Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08197 | 2002-02-28 | 2018-09-26 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8197 % |
|---|---|
| 2020-03-17 | -36.22 |
| 2020-03-16 | -36.22 |
| 2020-03-13 | -36.22 |
| 2020-03-12 | -36.22 |
| 2020-03-11 | -36.22 |
| 2020-03-10 | -36.22 |
| 2020-03-09 | -36.22 |
| 2020-03-06 | -36.22 |
| 2020-03-05 | -36.22 |
| 2020-03-04 | -36.22 |
| 2020-03-03 | -36.22 |
| 2020-03-02 | -36.22 |
| 2020-02-28 | -36.22 |
| 2020-02-27 | -36.22 |
| 2020-02-26 | -36.22 |
| 2020-02-25 | -36.22 |
| 2020-02-24 | -36.22 |
| 2020-02-21 | -36.22 |
| 2020-02-20 | -36.22 |
| 2020-02-19 | -36.22 |
| 2020-02-18 | -36.22 |
| 2020-02-17 | -36.22 |
| 2020-02-14 | -36.22 |
| 2020-02-13 | -36.22 |
| 2020-02-12 | -36.22 |
| 2020-02-11 | -36.22 |
| 2020-02-10 | -36.22 |
| 2020-02-07 | -36.22 |
| 2020-02-06 | -36.22 |
| 2020-02-05 | -36.22 |
| 2020-02-04 | -36.22 |
| 2020-02-03 | -36.22 |
| 2020-01-31 | -36.22 |
| 2020-01-30 | -36.22 |
| 2020-01-29 | -36.22 |
| 2020-01-24 | -36.22 |
| 2020-01-23 | -36.22 |
| 2020-01-22 | -36.22 |
| 2020-01-21 | -36.22 |
| 2020-01-20 | -36.22 |
| 2020-01-17 | -36.22 |
| 2020-01-16 | -36.22 |
| 2020-01-15 | -36.22 |
| 2020-01-14 | -36.22 |
| 2020-01-13 | -36.22 |
| 2020-01-10 | -36.22 |
| 2020-01-09 | -36.22 |
| 2020-01-08 | -36.22 |
| 2020-01-07 | -36.22 |
| 2020-01-06 | -36.22 |
| 2020-01-03 | -36.22 |
| 2020-01-02 | -36.22 |
| 2019-12-31 | -36.22 |
| 2019-12-30 | -36.22 |
| 2019-12-27 | -36.22 |
| 2019-12-24 | -36.22 |
| 2019-12-23 | -36.22 |
| 2019-12-20 | -36.22 |
| 2019-12-19 | -36.22 |
| 2019-12-18 | -36.22 |
| 2019-12-17 | -36.22 |
| 2019-12-16 | -36.22 |
| 2019-12-13 | -36.22 |
| 2019-12-12 | -36.22 |
| 2019-12-11 | -36.22 |
| 2019-12-10 | -36.22 |
| 2019-12-09 | -36.22 |
| 2019-12-06 | -36.22 |
| 2019-12-05 | -36.22 |
| 2019-12-04 | -36.22 |
| 2019-12-03 | -36.22 |
| 2019-12-02 | -36.22 |
| 2019-11-29 | -36.22 |
| 2019-11-28 | -36.22 |
| 2019-11-27 | -36.22 |
| 2019-11-26 | -36.22 |
| 2019-11-25 | -36.22 |
| 2019-11-22 | -36.22 |
| 2019-11-21 | -36.22 |
| 2019-11-20 | -36.22 |
| 2019-11-19 | -36.22 |
| 2019-11-18 | -36.22 |
| 2019-11-15 | -36.22 |
| 2019-11-14 | -36.22 |
| 2019-11-13 | -36.22 |
| 2019-11-12 | -36.22 |
| 2019-11-11 | -36.22 |
| 2019-11-08 | -36.22 |
| 2019-11-07 | -36.22 |
| 2019-11-06 | -36.22 |
| 2019-11-05 | -36.22 |
| 2019-11-04 | -36.22 |
| 2019-11-01 | -36.22 |
| 2019-10-31 | -36.22 |
| 2019-10-30 | -36.22 |
| 2019-10-29 | -36.22 |
| 2019-10-28 | -36.22 |
| 2019-10-25 | -36.22 |
| 2019-10-24 | -36.22 |
| 2019-10-23 | -36.22 |
| 2019-10-22 | -36.22 |
| 2019-10-21 | -36.22 |
| 2019-10-18 | -36.22 |
| 2019-10-17 | -36.22 |
| 2019-10-16 | -36.22 |
| 2019-10-15 | -36.22 |
| 2019-10-14 | -36.22 |
| 2019-10-11 | -36.22 |
| 2019-10-10 | -36.22 |
| 2019-10-09 | -36.22 |
| 2019-10-08 | -36.22 |
| 2019-10-04 | -36.22 |
| 2019-10-03 | -36.22 |
| 2019-10-02 | -36.22 |
| 2019-09-30 | -36.22 |
| 2019-09-27 | -36.22 |
| 2019-09-26 | -36.22 |
| 2019-09-25 | -36.22 |
| 2019-09-24 | -36.22 |
| 2019-09-23 | -36.22 |
| 2019-09-20 | -36.22 |
| 2019-09-19 | -36.22 |
| 2019-09-18 | -36.22 |
| 2019-09-17 | -36.22 |
| 2019-09-16 | -36.22 |
| 2019-09-13 | -36.22 |
| 2019-09-12 | -36.22 |
| 2019-09-11 | -36.22 |
| 2019-09-10 | -36.22 |
| 2019-09-09 | -36.22 |
| 2019-09-06 | -36.22 |
| 2019-09-05 | -36.22 |
| 2019-09-04 | -36.22 |
| 2019-09-03 | -36.22 |
| 2019-09-02 | -36.22 |
| 2019-08-30 | -36.22 |
| 2019-08-29 | -36.22 |
| 2019-08-28 | -36.22 |
| 2019-08-27 | -36.22 |
| 2019-08-26 | -36.22 |
| 2019-08-23 | -36.22 |
| 2019-08-22 | -36.22 |
| 2019-08-21 | -36.22 |
| 2019-08-20 | -36.22 |
| 2019-08-19 | -36.22 |
| 2019-08-16 | -36.22 |
| 2019-08-15 | -36.22 |
| 2019-08-14 | -36.22 |
| 2019-08-13 | -36.22 |
| 2019-08-12 | -36.22 |
| 2019-08-09 | -36.22 |
| 2019-08-08 | -36.22 |
| 2019-08-07 | -36.22 |
| 2019-08-06 | -36.22 |
| 2019-08-05 | -36.22 |
| 2019-08-02 | -36.22 |
| 2019-08-01 | -36.22 |
| 2019-07-31 | -36.22 |
| 2019-07-30 | -36.22 |
| 2019-07-29 | -36.22 |
| 2019-07-26 | -36.22 |
| 2019-07-25 | -36.22 |
| 2019-07-24 | -36.22 |
| 2019-07-23 | -36.22 |
| 2019-07-22 | -36.22 |
| 2019-07-19 | -36.22 |
| 2019-07-18 | -36.22 |
| 2019-07-17 | -36.22 |
| 2019-07-16 | -36.22 |
| 2019-07-15 | -36.22 |
| 2019-07-12 | -36.22 |
| 2019-07-11 | -36.22 |
| 2019-07-10 | -36.22 |
| 2019-07-09 | -36.22 |
| 2019-07-08 | -36.22 |
| 2019-07-05 | -36.22 |
| 2019-07-04 | -36.22 |
| 2019-07-03 | -36.22 |
| 2019-07-02 | -36.22 |
| 2019-06-28 | -36.22 |
| 2019-06-27 | -36.22 |
| 2019-06-26 | -36.22 |
| 2019-06-25 | -36.22 |
| 2019-06-24 | -36.22 |
| 2019-06-21 | -36.22 |
| 2019-06-20 | -36.22 |
| 2019-06-19 | -36.22 |
| 2019-06-18 | -36.22 |
| 2019-06-17 | -36.22 |
| 2019-06-14 | -36.22 |
| 2019-06-13 | -36.22 |
| 2019-06-12 | -36.22 |
| 2019-06-11 | -36.22 |
| 2019-06-10 | -36.22 |
| 2019-06-06 | -36.22 |
| 2019-06-05 | -36.22 |
| 2019-06-04 | -36.22 |
| 2019-06-03 | -36.22 |
| 2019-05-31 | -36.22 |
| 2019-05-30 | -36.22 |
| 2019-05-29 | -36.22 |
| 2019-05-28 | -36.22 |
| 2019-05-27 | -36.22 |
| 2019-05-24 | -36.22 |
| 2019-05-23 | -36.22 |
| 2019-05-22 | -36.22 |
| 2019-05-21 | -36.22 |
| 2019-05-20 | -36.22 |
| 2019-05-17 | -36.22 |
| 2019-05-16 | -36.22 |
| 2019-05-15 | -36.22 |
| 2019-05-14 | -36.22 |
| 2019-05-10 | -36.22 |
| 2019-05-09 | -36.22 |
| 2019-05-08 | -36.22 |
| 2019-05-07 | -36.22 |
| 2019-05-06 | -36.22 |
| 2019-05-03 | -36.22 |
| 2019-05-02 | -36.22 |
| 2019-04-30 | -36.22 |
| 2019-04-29 | -36.22 |
| 2019-04-26 | -36.22 |
| 2019-04-25 | -36.22 |
| 2019-04-24 | -36.22 |
| 2019-04-23 | -36.22 |
| 2019-04-18 | -36.22 |
| 2019-04-17 | -36.22 |
| 2019-04-16 | -36.22 |
| 2019-04-15 | -36.22 |
| 2019-04-12 | -36.22 |
| 2019-04-11 | -36.22 |
| 2019-04-10 | -36.22 |
| 2019-04-09 | -36.22 |
| 2019-04-08 | -36.22 |
| 2019-04-04 | -36.22 |
| 2019-04-03 | -36.22 |
| 2019-04-02 | -36.22 |
| 2019-04-01 | -36.22 |
| 2019-03-29 | -36.22 |
| 2019-03-28 | -36.22 |
| 2019-03-27 | -36.22 |
| 2019-03-26 | -36.22 |
| 2019-03-25 | -36.22 |
| 2019-03-22 | -36.22 |
| 2019-03-21 | -36.22 |
| 2019-03-20 | -36.22 |
| 2019-03-19 | -36.22 |
| 2019-03-18 | -36.22 |
| 2019-03-15 | -36.22 |
| 2019-03-14 | -36.22 |
| 2019-03-13 | -36.22 |
| 2019-03-12 | -36.22 |
| 2019-03-11 | -36.22 |
| 2019-03-08 | -36.22 |
| 2019-03-07 | -36.22 |
| 2019-03-06 | -36.22 |
| 2019-03-05 | -36.22 |
| 2019-03-04 | -36.22 |
| 2019-03-01 | -36.22 |
| 2019-02-28 | -36.22 |
| 2019-02-27 | -36.22 |
| 2019-02-26 | -36.22 |
| 2019-02-25 | -36.22 |
| 2019-02-22 | -36.22 |
| 2019-02-21 | -36.22 |
| 2019-02-20 | -36.22 |
| 2019-02-19 | -36.22 |
| 2019-02-18 | -36.22 |
| 2019-02-15 | -36.22 |
| 2019-02-14 | -36.22 |
| 2019-02-13 | -36.22 |
| 2019-02-12 | -36.22 |
| 2019-02-11 | -36.22 |
| 2019-02-08 | -36.22 |
| 2019-02-04 | -36.22 |
| 2019-02-01 | -36.22 |
| 2019-01-31 | -36.22 |
| 2019-01-30 | -36.22 |
| 2019-01-29 | -36.22 |
| 2019-01-28 | -36.22 |
| 2019-01-25 | -36.22 |
| 2019-01-24 | -36.22 |
| 2019-01-23 | -36.22 |
| 2019-01-22 | -36.22 |
| 2019-01-21 | -36.22 |
| 2019-01-18 | -36.22 |
| 2019-01-17 | -36.22 |
| 2019-01-16 | -36.22 |
| 2019-01-15 | -36.22 |
| 2019-01-14 | -36.22 |
| 2019-01-11 | -36.22 |
| 2019-01-10 | -36.22 |
| 2019-01-09 | -36.22 |
| 2019-01-08 | -36.22 |
| 2019-01-07 | -36.22 |
| 2019-01-04 | -36.22 |
| 2019-01-03 | -36.22 |
| 2019-01-02 | -36.22 |
| 2018-12-31 | -36.22 |
| 2018-12-28 | -36.22 |
| 2018-12-27 | -36.22 |
| 2018-12-24 | -36.22 |
| 2018-12-21 | -36.22 |
| 2018-12-20 | -36.22 |
| 2018-12-19 | -36.22 |
| 2018-12-18 | -36.22 |
| 2018-12-17 | -36.22 |
| 2018-12-14 | -36.22 |
| 2018-12-13 | -36.22 |
| 2018-12-12 | -36.22 |
| 2018-12-11 | -36.22 |
| 2018-12-10 | -36.22 |
| 2018-12-07 | -36.22 |
| 2018-12-06 | -36.22 |
| 2018-12-05 | -36.22 |
| 2018-12-04 | -36.22 |
| 2018-12-03 | -36.22 |
| 2018-11-30 | -36.22 |
| 2018-11-29 | -36.22 |
| 2018-11-28 | -36.22 |
| 2018-11-27 | -36.22 |
| 2018-11-26 | -36.22 |
| 2018-11-23 | -36.22 |
| 2018-11-22 | -36.22 |
| 2018-11-21 | -36.22 |
| 2018-11-20 | -36.22 |
| 2018-11-19 | -36.22 |
| 2018-11-16 | -36.22 |
| 2018-11-15 | -36.22 |
| 2018-11-14 | -36.22 |
| 2018-11-13 | -36.22 |
| 2018-11-12 | -36.22 |
| 2018-11-09 | -36.22 |
| 2018-11-08 | -36.22 |
| 2018-11-07 | -36.22 |
| 2018-11-06 | -36.22 |
| 2018-11-05 | -36.22 |
| 2018-11-02 | -36.22 |
| 2018-11-01 | -36.22 |
| 2018-10-31 | -36.22 |
| 2018-10-30 | -36.22 |
| 2018-10-29 | -36.22 |
| 2018-10-26 | -36.22 |
| 2018-10-25 | -36.22 |
| 2018-10-24 | -36.22 |
| 2018-10-23 | -36.22 |
| 2018-10-22 | -36.22 |
| 2018-10-19 | -36.22 |
| 2018-10-18 | -36.22 |
| 2018-10-16 | -36.22 |
| 2018-10-15 | -36.22 |
| 2018-10-12 | -36.22 |
| 2018-10-11 | -36.22 |
| 2018-10-10 | -36.22 |
| 2018-10-09 | -36.22 |
| 2018-10-08 | -36.22 |
| 2018-10-05 | -36.22 |
| 2018-10-04 | -36.22 |
| 2018-10-03 | -36.22 |
| 2018-10-02 | -36.22 |
| 2018-09-28 | -36.22 |
| 2018-09-27 | -36.22 |
| 2018-09-26 | -36.22 |
| 2018-09-24 | -37.84 |
| 2018-09-21 | -36.76 |
| 2018-09-20 | -45.95 |
| 2018-09-19 | -45.95 |
| 2018-09-18 | -43.24 |
| 2018-09-17 | -36.22 |
| 2018-09-14 | -8.11 |
| 2018-09-13 | -8.11 |
| 2018-09-12 | -18.92 |
| 2018-09-11 | -10.27 |
| 2018-09-10 | -10.27 |
| 2018-09-07 | 1.62 |
| 2018-09-06 | 0.54 |
| 2018-09-05 | 0.54 |
| 2018-09-04 | 0.54 |
| 2018-09-03 | 0.54 |
| 2018-08-31 | 5.95 |
| 2018-08-30 | 0.54 |
| 2018-08-29 | 0.54 |
| 2018-08-28 | -16.22 |
| 2018-08-27 | -16.22 |
| 2018-08-24 | -8.11 |
| 2018-08-23 | -2.70 |
| 2018-08-22 | 17.30 |
| 2018-08-21 | 17.30 |
| 2018-08-20 | 12.43 |
| 2018-08-17 | 1.62 |
| 2018-08-16 | 2.70 |
| 2018-08-15 | 7.57 |
| 2018-08-14 | 7.57 |
| 2018-08-13 | 15.14 |
| 2018-08-10 | 16.22 |
| 2018-08-09 | 14.05 |
| 2018-08-08 | 14.05 |
| 2018-08-07 | 35.14 |
| 2018-08-06 | 35.14 |
| 2018-08-03 | 21.62 |
| 2018-08-02 | 21.62 |
| 2018-08-01 | 22.16 |
| 2018-07-31 | 18.92 |
| 2018-07-30 | 29.19 |
| 2018-07-27 | 29.19 |
| 2018-07-26 | 29.19 |
| 2018-07-25 | 16.76 |
| 2018-07-24 | 28.65 |
| 2018-07-23 | 29.73 |
| 2018-07-20 | 29.73 |
| 2018-07-19 | 29.73 |
| 2018-07-18 | 29.73 |
| 2018-07-17 | 29.73 |
| 2018-07-16 | 29.73 |
| 2018-07-13 | 24.32 |
| 2018-07-12 | 25.41 |
| 2018-07-11 | 48.65 |
| 2018-07-10 | 45.95 |
| 2018-07-09 | 70.27 |
| 2018-07-06 | 70.27 |
| 2018-07-05 | 72.97 |
| 2018-07-04 | 75.68 |
| 2018-07-03 | 75.68 |
| 2018-06-29 | 75.68 |
| 2018-06-28 | 75.68 |
| 2018-06-27 | 75.68 |
| 2018-06-26 | 75.68 |
| 2018-06-25 | 75.68 |
| 2018-06-22 | 62.16 |
| 2018-06-21 | 45.95 |
| 2018-06-20 | 45.95 |
| 2018-06-19 | 43.24 |
| 2018-06-15 | 83.78 |
| 2018-06-14 | 83.78 |
| 2018-06-13 | 83.78 |
| 2018-06-12 | 89.19 |
| 2018-06-11 | 89.19 |
| 2018-06-08 | 89.19 |
| 2018-06-07 | 86.49 |
| 2018-06-06 | 86.49 |
| 2018-06-05 | 83.78 |
| 2018-06-04 | 83.78 |
| 2018-06-01 | 83.78 |
| 2018-05-31 | 83.78 |
| 2018-05-30 | 83.78 |
| 2018-05-29 | 83.78 |
| 2018-05-28 | 86.49 |
| 2018-05-25 | 86.49 |
| 2018-05-24 | 83.78 |
| 2018-05-23 | 94.59 |
| 2018-05-21 | 113.51 |
| 2018-05-18 | 113.51 |
| 2018-05-17 | 83.78 |
| 2018-05-16 | 83.78 |
| 2018-05-15 | 83.78 |
| 2018-05-14 | 83.78 |
| 2018-05-11 | 83.78 |
| 2018-05-10 | 83.78 |
| 2018-05-09 | 81.08 |
| 2018-05-08 | 78.38 |
| 2018-05-07 | 91.89 |
| 2018-05-04 | 124.32 |
| 2018-05-03 | 89.19 |
| 2018-05-02 | 81.08 |
| 2018-04-30 | 83.78 |
| 2018-04-27 | 86.49 |
| 2018-04-26 | 86.49 |
| 2018-04-25 | 78.38 |
| 2018-04-24 | 78.38 |
| 2018-04-23 | 78.38 |
| 2018-04-20 | 56.76 |
| 2018-04-19 | 56.76 |
| 2018-04-18 | 62.16 |
| 2018-04-17 | 62.16 |
| 2018-04-16 | 62.16 |
| 2018-04-13 | 62.16 |
| 2018-04-12 | 62.16 |
| 2018-04-11 | 62.16 |
| 2018-04-10 | 64.86 |
| 2018-04-09 | 64.86 |
| 2018-04-06 | 64.86 |
| 2018-04-04 | 64.86 |
| 2018-04-03 | 64.86 |
| 2018-03-29 | 78.38 |
| 2018-03-28 | 78.38 |
| 2018-03-27 | 78.38 |
| 2018-03-26 | 78.38 |
| 2018-03-23 | 81.08 |
| 2018-03-22 | 81.08 |
| 2018-03-21 | 121.62 |
| 2018-03-20 | 121.62 |
| 2018-03-19 | 127.03 |
| 2018-03-16 | 97.30 |
| 2018-03-15 | 72.97 |
| 2018-03-14 | 72.97 |
| 2018-03-13 | 72.97 |
| 2018-03-12 | 72.97 |
| 2018-03-09 | 72.97 |
| 2018-03-08 | 78.38 |
| 2018-03-07 | 78.38 |
| 2018-03-06 | 78.38 |
| 2018-03-05 | 75.68 |
| 2018-03-02 | 75.68 |
| 2018-03-01 | 89.19 |
| 2018-02-28 | 89.19 |
| 2018-02-27 | 102.70 |
| 2018-02-26 | 102.70 |
| 2018-02-23 | 100.00 |
| 2018-02-22 | 97.30 |
| 2018-02-21 | 97.30 |
| 2018-02-20 | 97.30 |
| 2018-02-15 | 97.30 |
| 2018-02-14 | 97.30 |
| 2018-02-13 | 97.30 |
| 2018-02-12 | 89.19 |
| 2018-02-09 | 81.08 |
| 2018-02-08 | 83.78 |
| 2018-02-07 | 94.59 |
| 2018-02-06 | 97.30 |
| 2018-02-05 | 100.00 |
| 2018-02-02 | 105.41 |
| 2018-02-01 | 105.41 |
| 2018-01-31 | 135.14 |
| 2018-01-30 | 108.11 |
| 2018-01-29 | 100.00 |
| 2018-01-26 | 116.22 |
| 2018-01-25 | 124.32 |
| 2018-01-24 | 124.32 |
| 2018-01-23 | 127.03 |
| 2018-01-22 | 127.03 |
| 2018-01-19 | 127.03 |
| 2018-01-18 | 127.03 |
| 2018-01-17 | 127.03 |
| 2018-01-16 | 127.03 |
| 2018-01-15 | 127.03 |
| 2018-01-12 | 127.03 |
| 2018-01-11 | 124.32 |
| 2018-01-10 | 137.84 |
| 2018-01-09 | 143.24 |
| 2018-01-08 | 164.86 |
| 2018-01-05 | 167.57 |
| 2018-01-04 | 137.84 |
| 2018-01-03 | 145.95 |
| 2018-01-02 | 118.92 |
| 2017-12-29 | 116.22 |
| 2017-12-28 | 116.22 |
| 2017-12-27 | 116.22 |
| 2017-12-22 | 137.84 |
| 2017-12-21 | 137.84 |
| 2017-12-20 | 137.84 |
| 2017-12-19 | 154.05 |
| 2017-12-18 | 159.46 |
| 2017-12-15 | 159.46 |
| 2017-12-14 | 159.46 |
| 2017-12-13 | 167.57 |
| 2017-12-12 | 170.27 |
| 2017-12-11 | 162.16 |
| 2017-12-08 | 170.27 |
| 2017-12-07 | 170.27 |
| 2017-12-06 | 170.27 |
| 2017-12-05 | 181.08 |
| 2017-12-04 | 186.49 |
| 2017-12-01 | 181.08 |
| 2017-11-30 | 181.08 |
| 2017-11-29 | 181.08 |
| 2017-11-28 | 181.08 |
| 2017-11-27 | 175.68 |
| 2017-11-24 | 181.08 |
| 2017-11-23 | 191.89 |
| 2017-11-22 | 197.30 |
| 2017-11-21 | 175.68 |
| 2017-11-20 | 197.30 |
| 2017-11-17 | 197.30 |
| 2017-11-16 | 208.11 |
| 2017-11-15 | 208.11 |
| 2017-11-14 | 202.70 |
| 2017-11-13 | 213.51 |
| 2017-11-10 | 175.68 |
| 2017-11-09 | 186.49 |
| 2017-11-08 | 191.89 |
| 2017-11-07 | 191.89 |
| 2017-11-06 | 175.68 |
| 2017-11-03 | 186.49 |
| 2017-11-02 | 202.70 |
| 2017-11-01 | 202.70 |
| 2017-10-31 | 202.70 |
| 2017-10-30 | 202.70 |
| 2017-10-27 | 181.08 |
| 2017-10-26 | 181.08 |
| 2017-10-25 | 167.57 |
| 2017-10-24 | 154.05 |
| 2017-10-23 | 151.35 |
| 2017-10-20 | 116.22 |
| 2017-10-19 | 110.81 |
| 2017-10-18 | 100.00 |
| 2017-10-17 | 113.51 |
| 2017-10-16 | 121.62 |
| 2017-10-13 | 156.76 |
| 2017-10-12 | 162.16 |
| 2017-10-11 | 148.65 |
| 2017-10-10 | 197.30 |
| 2017-10-09 | 197.30 |
| 2017-10-06 | 197.30 |
| 2017-10-04 | 197.30 |
| 2017-10-03 | 224.32 |
| 2017-09-29 | 240.54 |
| 2017-09-28 | 240.54 |
| 2017-09-27 | 256.76 |
| 2017-09-26 | 240.54 |
| 2017-09-25 | 245.95 |
| 2017-09-22 | 251.35 |
| 2017-09-21 | 256.76 |
| 2017-09-20 | 256.76 |
| 2017-09-19 | 256.76 |
| 2017-09-18 | 256.76 |
| 2017-09-15 | 289.19 |
| 2017-09-14 | 278.38 |
| 2017-09-13 | 278.38 |
| 2017-09-12 | 283.78 |
| 2017-09-11 | 272.97 |
| 2017-09-08 | 283.78 |
| 2017-09-07 | 289.19 |
| 2017-09-06 | 289.19 |
| 2017-09-05 | 289.19 |
| 2017-09-04 | 300.00 |
| 2017-09-01 | 310.81 |
| 2017-08-31 | 300.00 |
| 2017-08-30 | 294.59 |
| 2017-08-29 | 321.62 |
| 2017-08-28 | 316.22 |
| 2017-08-25 | 316.22 |
| 2017-08-24 | 316.22 |
| 2017-08-22 | 316.22 |
| 2017-08-21 | 294.59 |
| 2017-08-18 | 316.22 |
| 2017-08-17 | 310.81 |
| 2017-08-16 | 316.22 |
| 2017-08-15 | 310.81 |
| 2017-08-14 | 305.41 |
| 2017-08-11 | 305.41 |
| 2017-08-10 | 294.59 |
| 2017-08-09 | 305.41 |
| 2017-08-08 | 305.41 |
| 2017-08-07 | 316.22 |
| 2017-08-04 | 321.62 |
| 2017-08-03 | 332.43 |
| 2017-08-02 | 321.62 |
| 2017-08-01 | 305.41 |
| 2017-07-31 | 332.43 |
| 2017-07-28 | 370.27 |
| 2017-07-27 | 386.49 |
| 2017-07-26 | 386.49 |
| 2017-07-25 | 386.49 |
| 2017-07-24 | 386.49 |
| 2017-07-21 | 386.49 |
| 2017-07-20 | 424.32 |
| 2017-07-19 | 424.32 |
| 2017-07-18 | 424.32 |
| 2017-07-17 | 429.73 |
| 2017-07-14 | 429.73 |
| 2017-07-13 | 429.73 |
| 2017-07-12 | 429.73 |
| 2017-07-11 | 451.35 |
| 2017-07-10 | 440.54 |
| 2017-07-07 | 445.95 |
| 2017-07-06 | 456.76 |
| 2017-07-05 | 462.16 |
| 2017-07-04 | 456.76 |
| 2017-07-03 | 462.16 |
| 2017-06-30 | 472.97 |
| 2017-06-29 | 472.97 |
| 2017-06-28 | 462.16 |
| 2017-06-27 | 478.38 |
| 2017-06-26 | 483.78 |
| 2017-06-23 | 472.97 |
| 2017-06-22 | 472.97 |
| 2017-06-21 | 472.97 |
| 2017-06-20 | 467.57 |
| 2017-06-19 | 445.95 |
| 2017-06-16 | 456.76 |
| 2017-06-15 | 440.54 |
| 2017-06-14 | 435.14 |
| 2017-06-13 | 435.14 |
| 2017-06-12 | 435.14 |
| 2017-06-09 | 462.16 |
| 2017-06-08 | 445.95 |
| 2017-06-07 | 500.00 |
| 2017-06-06 | 516.22 |
| 2017-06-05 | 521.62 |
| 2017-06-02 | 521.62 |
| 2017-06-01 | 527.03 |
| 2017-05-31 | 537.84 |
| 2017-05-29 | 527.03 |
| 2017-05-26 | 521.62 |
| 2017-05-25 | 521.62 |
| 2017-05-24 | 537.84 |
| 2017-05-23 | 537.84 |
| 2017-05-22 | 537.84 |
| 2017-05-19 | 527.03 |
| 2017-05-18 | 510.81 |
| 2017-05-17 | 483.78 |
| 2017-05-16 | 483.78 |
| 2017-05-15 | 456.76 |
| 2017-05-12 | 424.32 |
| 2017-05-11 | 424.32 |
| 2017-05-10 | 424.32 |
| 2017-05-09 | 429.73 |
| 2017-05-08 | 424.32 |
| 2017-05-05 | 424.32 |
| 2017-05-04 | 424.32 |
| 2017-05-02 | 435.14 |
| 2017-04-28 | 435.14 |
| 2017-04-27 | 429.73 |
| 2017-04-26 | 435.14 |
| 2017-04-25 | 435.14 |
| 2017-04-24 | 440.54 |
| 2017-04-21 | 445.95 |
| 2017-04-20 | 435.14 |
| 2017-04-19 | 435.14 |
| 2017-04-18 | 445.95 |
| 2017-04-13 | 435.14 |
| 2017-04-12 | 413.51 |
| 2017-04-11 | 435.14 |
| 2017-04-10 | 435.14 |
| 2017-04-07 | 435.14 |
| 2017-04-06 | 429.73 |
| 2017-04-05 | 429.73 |
| 2017-04-03 | 418.92 |
| 2017-03-31 | 418.92 |
| 2017-03-30 | 429.73 |
| 2017-03-29 | 429.73 |
| 2017-03-28 | 435.14 |
| 2017-03-27 | 440.54 |
| 2017-03-24 | 440.54 |
| 2017-03-23 | 451.35 |
| 2017-03-22 | 451.35 |
| 2017-03-21 | 445.95 |
| 2017-03-20 | 451.35 |
| 2017-03-17 | 451.35 |
| 2017-03-16 | 456.76 |
| 2017-03-15 | 462.16 |
| 2017-03-14 | 445.95 |
| 2017-03-13 | 445.95 |
| 2017-03-10 | 456.76 |
| 2017-03-09 | 440.54 |
| 2017-03-08 | 451.35 |
| 2017-03-07 | 451.35 |
| 2017-03-06 | 440.54 |
| 2017-03-03 | 478.38 |
| 2017-03-02 | 472.97 |
| 2017-03-01 | 478.38 |
| 2017-02-28 | 472.97 |
| 2017-02-27 | 478.38 |
| 2017-02-24 | 478.38 |
| 2017-02-23 | 505.41 |
| 2017-02-22 | 548.65 |
| 2017-02-21 | 548.65 |
| 2017-02-20 | 548.65 |
| 2017-02-17 | 564.86 |
| 2017-02-16 | 570.27 |
| 2017-02-15 | 543.24 |
| 2017-02-14 | 494.59 |
| 2017-02-13 | 494.59 |
| 2017-02-10 | 510.81 |
| 2017-02-09 | 521.62 |
| 2017-02-08 | 494.59 |
| 2017-02-07 | 494.59 |
| 2017-02-06 | 505.41 |
| 2017-02-03 | 500.00 |
| 2017-02-02 | 500.00 |
| 2017-02-01 | 500.00 |
| 2017-01-27 | 500.00 |
| 2017-01-26 | 500.00 |
| 2017-01-25 | 500.00 |
| 2017-01-24 | 494.59 |
| 2017-01-23 | 521.62 |
| 2017-01-20 | 521.62 |
| 2017-01-19 | 554.05 |
| 2017-01-18 | 554.05 |
| 2017-01-17 | 554.05 |
| 2017-01-16 | 554.05 |
| 2017-01-13 | 548.65 |
| 2017-01-12 | 548.65 |
| 2017-01-11 | 548.65 |
| 2017-01-10 | 554.05 |
| 2017-01-09 | 554.05 |
| 2017-01-06 | 559.46 |
| 2017-01-05 | 548.65 |
| 2017-01-04 | 548.65 |
| 2017-01-03 | 554.05 |
| 2016-12-30 | 554.05 |
| 2016-12-29 | 548.65 |
| 2016-12-28 | 548.65 |
| 2016-12-23 | 548.65 |
| 2016-12-22 | 548.65 |
| 2016-12-21 | 548.65 |
| 2016-12-20 | 532.43 |
| 2016-12-19 | 521.62 |
| 2016-12-16 | 548.65 |
| 2016-12-15 | 543.24 |
| 2016-12-14 | 521.62 |
| 2016-12-13 | 532.43 |
| 2016-12-12 | 500.00 |
| 2016-12-09 | 543.24 |
| 2016-12-08 | 537.84 |
| 2016-12-07 | 537.84 |
| 2016-12-06 | 548.65 |
| 2016-12-05 | 548.65 |
| 2016-12-02 | 581.08 |
| 2016-12-01 | 586.49 |
| 2016-11-30 | 564.86 |
| 2016-11-29 | 554.05 |
| 2016-11-28 | 489.19 |
| 2016-11-25 | 505.41 |
| 2016-11-24 | 505.41 |
| 2016-11-23 | 505.41 |
| 2016-11-22 | 505.41 |
| 2016-11-21 | 494.59 |
| 2016-11-18 | 500.00 |
| 2016-11-17 | 494.59 |
| 2016-11-16 | 500.00 |
| 2016-11-15 | 500.00 |
| 2016-11-14 | 500.00 |
| 2016-11-11 | 500.00 |
| 2016-11-10 | 500.00 |
| 2016-11-09 | 510.81 |
| 2016-11-08 | 521.62 |
| 2016-11-07 | 521.62 |
| 2016-11-04 | 510.81 |
| 2016-11-03 | 500.00 |
| 2016-11-02 | 500.00 |
| 2016-11-01 | 521.62 |
| 2016-10-31 | 510.81 |
| 2016-10-28 | 505.41 |
| 2016-10-27 | 521.62 |
| 2016-10-26 | 521.62 |
| 2016-10-25 | 510.81 |
| 2016-10-24 | 527.03 |
| 2016-10-20 | 559.46 |
| 2016-10-19 | 564.86 |
| 2016-10-18 | 559.46 |
| 2016-10-17 | 559.46 |
| 2016-10-14 | 559.46 |
| 2016-10-13 | 575.68 |
| 2016-10-12 | 575.68 |
| 2016-10-11 | 586.49 |
| 2016-10-07 | 570.27 |
| 2016-10-06 | 564.86 |
| 2016-10-05 | 575.68 |
| 2016-10-04 | 554.05 |
| 2016-10-03 | 548.65 |
| 2016-09-30 | 564.86 |
| 2016-09-29 | 575.68 |
| 2016-09-28 | 575.68 |
| 2016-09-27 | 575.68 |
| 2016-09-26 | 575.68 |
| 2016-09-23 | 597.30 |
| 2016-09-22 | 575.68 |
| 2016-09-21 | 597.30 |
| 2016-09-20 | 575.68 |
| 2016-09-19 | 575.68 |
| 2016-09-15 | 581.08 |
| 2016-09-14 | 581.08 |
| 2016-09-13 | 581.08 |
| 2016-09-12 | 564.86 |
| 2016-09-09 | 570.27 |
| 2016-09-08 | 586.49 |
| 2016-09-07 | 570.27 |
| 2016-09-06 | 570.27 |
| 2016-09-05 | 570.27 |
| 2016-09-02 | 570.27 |
| 2016-09-01 | 586.49 |
| 2016-08-31 | 575.68 |
| 2016-08-30 | 575.68 |
| 2016-08-29 | 586.49 |
| 2016-08-26 | 575.68 |
| 2016-08-25 | 575.68 |
| 2016-08-24 | 575.68 |
| 2016-08-23 | 543.24 |
| 2016-08-22 | 537.84 |
| 2016-08-19 | 543.24 |
| 2016-08-18 | 559.46 |
| 2016-08-17 | 548.65 |
| 2016-08-16 | 554.05 |
| 2016-08-15 | 559.46 |
| 2016-08-12 | 575.68 |
| 2016-08-11 | 575.68 |
| 2016-08-10 | 586.49 |
| 2016-08-09 | 581.08 |
| 2016-08-08 | 608.11 |
| 2016-08-05 | 597.30 |
| 2016-08-04 | 597.30 |
| 2016-08-03 | 602.70 |
| 2016-08-01 | 608.11 |
| 2016-07-29 | 608.11 |
| 2016-07-28 | 608.11 |
| 2016-07-27 | 618.92 |
| 2016-07-26 | 624.32 |
| 2016-07-25 | 602.70 |
| 2016-07-22 | 635.14 |
| 2016-07-21 | 635.14 |
| 2016-07-20 | 629.73 |
| 2016-07-19 | 635.14 |
| 2016-07-18 | 645.95 |
| 2016-07-15 | 618.92 |
| 2016-07-14 | 602.70 |
| 2016-07-13 | 543.24 |
| 2016-07-12 | 629.73 |
| 2016-07-11 | 586.49 |
| 2016-07-08 | 581.08 |
| 2016-07-07 | 581.08 |
| 2016-07-06 | 575.68 |
| 2016-07-05 | 575.68 |
| 2016-07-04 | 575.68 |
| 2016-06-30 | 581.08 |
| 2016-06-29 | 591.89 |
| 2016-06-28 | 570.27 |
| 2016-06-27 | 570.27 |
| 2016-06-24 | 494.59 |
| 2016-06-23 | 500.00 |
| 2016-06-22 | 478.38 |
| 2016-06-21 | 472.97 |
| 2016-06-20 | 483.78 |
| 2016-06-17 | 494.59 |
| 2016-06-16 | 500.00 |
| 2016-06-15 | 548.65 |
| 2016-06-14 | 543.24 |
| 2016-06-13 | 548.65 |
| 2016-06-10 | 575.68 |
| 2016-06-08 | 564.86 |
| 2016-06-07 | 597.30 |
| 2016-06-06 | 575.68 |
| 2016-06-03 | 564.86 |
| 2016-06-02 | 581.08 |
| 2016-06-01 | 581.08 |
| 2016-05-31 | 543.24 |
| 2016-05-30 | 543.24 |
| 2016-05-27 | 586.49 |
| 2016-05-26 | 462.16 |
| 2016-05-25 | 500.00 |
| 2016-05-24 | 662.16 |
| 2016-05-23 | 548.65 |
| 2016-05-20 | 429.73 |
| 2016-05-19 | 424.32 |
| 2016-05-18 | 413.51 |
| 2016-05-17 | 408.11 |
| 2016-05-16 | 391.89 |
| 2016-05-13 | 435.14 |
| 2016-05-12 | 445.95 |
| 2016-05-11 | 440.54 |
| 2016-05-10 | 445.95 |
| 2016-05-09 | 451.35 |
| 2016-05-06 | 440.54 |
| 2016-05-05 | 467.57 |
| 2016-05-04 | 386.49 |
| 2016-05-03 | 375.68 |
| 2016-04-29 | 408.11 |
| 2016-04-28 | 408.11 |
| 2016-04-27 | 424.32 |
| 2016-04-26 | 402.70 |
| 2016-04-25 | 451.35 |
| 2016-04-22 | 543.24 |
| 2016-04-21 | 618.92 |
| 2016-04-20 | 602.70 |
| 2016-04-19 | 683.78 |
| 2016-04-18 | 732.43 |
| 2016-04-15 | 759.46 |
| 2016-04-14 | 743.24 |
| 2016-04-13 | 759.46 |
| 2016-04-12 | 775.68 |
| 2016-04-11 | 802.70 |
| 2016-04-08 | 770.27 |
| 2016-04-07 | 829.73 |
| 2016-04-06 | 791.89 |
| 2016-04-05 | 786.49 |
| 2016-04-01 | 759.46 |
| 2016-03-31 | 862.16 |
| 2016-03-30 | 948.65 |
| 2016-03-29 | 916.22 |
| 2016-03-24 | 981.08 |
| 2016-03-23 | 1,100.00 |
| 2016-03-22 | 916.22 |
| 2016-03-21 | 883.78 |
| 2016-03-18 | 905.41 |
| 2016-03-17 | 851.35 |
| 2016-03-16 | 867.57 |
| 2016-03-15 | 878.38 |
| 2016-03-14 | 894.59 |
| 2016-03-11 | 878.38 |
| 2016-03-10 | 878.38 |
| 2016-03-09 | 872.97 |
| 2016-03-08 | 878.38 |
| 2016-03-07 | 862.16 |
| 2016-03-04 | 878.38 |
| 2016-03-03 | 856.76 |
| 2016-03-02 | 845.95 |
| 2016-03-01 | 813.51 |
| 2016-02-29 | 894.59 |
| 2016-02-26 | 943.24 |
| 2016-02-25 | 927.03 |
| 2016-02-24 | 948.65 |
| 2016-02-23 | 932.43 |
| 2016-02-22 | 883.78 |
| 2016-02-19 | 862.16 |
| 2016-02-18 | 1,110.81 |
| 2016-02-17 | 1,110.81 |
| 2016-02-16 | 1,110.81 |
| 2016-02-15 | 1,110.81 |
| 2016-02-12 | 1,110.81 |
| 2016-02-11 | 1,110.81 |
| 2016-02-05 | 1,110.81 |
| 2016-02-04 | 1,110.81 |
| 2016-02-03 | 851.35 |
| 2016-02-02 | 910.81 |
| 2016-02-01 | 927.03 |
| 2016-01-29 | 862.16 |
| 2016-01-28 | 872.97 |
| 2016-01-27 | 872.97 |
| 2016-01-26 | 851.35 |
| 2016-01-25 | 862.16 |
| 2016-01-22 | 856.76 |
| 2016-01-21 | 845.95 |
| 2016-01-20 | 872.97 |
| 2016-01-19 | 845.95 |
| 2016-01-18 | 835.14 |
| 2016-01-15 | 835.14 |
| 2016-01-14 | 856.76 |
| 2016-01-13 | 883.78 |
| 2016-01-12 | 867.57 |
| 2016-01-11 | 894.59 |
| 2016-01-08 | 900.00 |
| 2016-01-07 | 851.35 |
| 2016-01-06 | 872.97 |
| 2016-01-05 | 894.59 |
| 2016-01-04 | 905.41 |
| 2015-12-31 | 894.59 |
| 2015-12-30 | 900.00 |
| 2015-12-29 | 878.38 |
| 2015-12-28 | 889.19 |
| 2015-12-24 | 894.59 |
| 2015-12-23 | 900.00 |
| 2015-12-22 | 872.97 |
| 2015-12-21 | 856.76 |
| 2015-12-18 | 835.14 |
| 2015-12-17 | 991.89 |
| 2015-12-16 | 808.11 |
| 2015-12-15 | 954.05 |
| 2015-12-14 | 975.68 |
| 2015-12-11 | 975.68 |
| 2015-12-10 | 975.68 |
| 2015-12-09 | 981.08 |
| 2015-12-08 | 943.24 |
| 2015-12-07 | 932.43 |
| 2015-12-04 | 867.57 |
| 2015-12-03 | 700.00 |
| 2015-12-02 | 591.89 |
| 2015-12-01 | 467.57 |
| 2015-11-30 | 359.46 |
| 2015-11-27 | 343.24 |
| 2015-11-26 | 300.00 |
| 2015-11-25 | 294.59 |
| 2015-11-24 | 240.54 |
| 2015-11-23 | 245.95 |
| 2015-11-20 | 251.35 |
| 2015-11-19 | 240.54 |
| 2015-11-18 | 240.54 |
| 2015-11-17 | 245.95 |
| 2015-11-16 | 278.38 |
| 2015-11-13 | 229.73 |
| 2015-11-12 | 202.70 |
| 2015-11-11 | 197.30 |
| 2015-11-10 | 175.68 |
| 2015-11-09 | 181.08 |
| 2015-11-06 | 175.68 |
| 2015-11-05 | 159.46 |
| 2015-11-04 | 175.68 |
| 2015-11-03 | 175.68 |
| 2015-11-02 | 197.30 |
| 2015-10-30 | 186.49 |
| 2015-10-29 | 151.35 |
| 2015-10-28 | 137.84 |
| 2015-10-27 | 129.73 |
| 2015-10-26 | 127.03 |
| 2015-10-23 | 124.32 |
| 2015-10-22 | 127.03 |
| 2015-10-20 | 135.14 |
| 2015-10-19 | 137.84 |
| 2015-10-16 | 137.84 |
| 2015-10-15 | 132.43 |
| 2015-10-14 | 132.43 |
| 2015-10-13 | 137.84 |
| 2015-10-12 | 127.03 |
| 2015-10-09 | 127.03 |
| 2015-10-08 | 116.22 |
| 2015-10-07 | 121.62 |
| 2015-10-06 | 118.92 |
| 2015-10-05 | 118.92 |
| 2015-10-02 | 127.03 |
| 2015-09-30 | 110.81 |
| 2015-09-29 | 110.81 |
| 2015-09-25 | 110.81 |
| 2015-09-24 | 110.81 |
| 2015-09-23 | 113.51 |
| 2015-09-22 | 113.51 |
| 2015-09-21 | 121.62 |
| 2015-09-18 | 121.62 |
| 2015-09-17 | 113.51 |
| 2015-09-16 | 110.81 |
| 2015-09-15 | 108.11 |
| 2015-09-14 | 108.11 |
| 2015-09-11 | 116.22 |
| 2015-09-10 | 124.32 |
| 2015-09-09 | 124.32 |
| 2015-09-08 | 127.03 |
| 2015-09-07 | 116.22 |
| 2015-09-04 | 129.73 |
| 2015-09-02 | 118.92 |
| 2015-09-01 | 127.03 |
| 2015-08-31 | 132.43 |
| 2015-08-28 | 124.32 |
| 2015-08-27 | 137.84 |
| 2015-08-26 | 110.81 |
| 2015-08-25 | 143.24 |
| 2015-08-24 | 124.32 |
| 2015-08-21 | 140.54 |
| 2015-08-20 | 137.84 |
| 2015-08-19 | 124.32 |
| 2015-08-18 | 118.92 |
| 2015-08-17 | 118.92 |
| 2015-08-14 | 105.41 |
| 2015-08-13 | 91.89 |
| 2015-08-12 | 94.59 |
| 2015-08-11 | 97.30 |
| 2015-08-10 | 100.00 |
| 2015-08-07 | 97.30 |
| 2015-08-06 | 91.89 |
| 2015-08-05 | 94.59 |
| 2015-08-04 | 89.19 |
| 2015-08-03 | 75.68 |
| 2015-07-31 | 94.59 |
| 2015-07-30 | 97.30 |
| 2015-07-29 | 97.30 |
| 2015-07-28 | 94.59 |
| 2015-07-27 | 83.78 |
| 2015-07-24 | 102.70 |
| 2015-07-23 | 108.11 |
| 2015-07-22 | 102.70 |
| 2015-07-21 | 110.81 |
| 2015-07-20 | 110.81 |
| 2015-07-17 | 110.81 |
| 2015-07-16 | 100.00 |
| 2015-07-15 | 86.49 |
| 2015-07-14 | 94.59 |
| 2015-07-13 | 102.70 |
| 2015-07-10 | 94.59 |
| 2015-07-09 | 72.97 |
| 2015-07-08 | 11.35 |
| 2015-07-07 | 45.95 |
| 2015-07-06 | 81.08 |
| 2015-07-03 | 129.73 |
| 2015-07-02 | 154.05 |
| 2015-06-30 | 154.05 |
| 2015-06-29 | 143.24 |
| 2015-06-26 | 151.35 |
| 2015-06-25 | 162.16 |
| 2015-06-24 | 159.46 |
| 2015-06-23 | 135.14 |
| 2015-06-22 | 127.03 |
| 2015-06-19 | 137.84 |
| 2015-06-18 | 143.24 |
| 2015-06-17 | 145.95 |
| 2015-06-16 | 145.95 |
| 2015-06-15 | 151.35 |
| 2015-06-12 | 159.46 |
| 2015-06-11 | 175.68 |
| 2015-06-10 | 164.86 |
| 2015-06-09 | 170.27 |
| 2015-06-08 | 208.11 |
| 2015-06-05 | 186.49 |
| 2015-06-04 | 156.76 |
| 2015-06-03 | 186.49 |
| 2015-06-02 | 181.08 |
| 2015-06-01 | 191.89 |
| 2015-05-29 | 202.70 |
| 2015-05-28 | 156.76 |
| 2015-05-27 | 154.05 |
| 2015-05-26 | 124.32 |
| 2015-05-22 | 118.92 |
| 2015-05-21 | 113.51 |
| 2015-05-20 | 135.14 |
| 2015-05-19 | 110.81 |
| 2015-05-18 | 97.30 |
| 2015-05-15 | 97.30 |
| 2015-05-14 | 102.70 |
| 2015-05-13 | 110.81 |
| 2015-05-12 | 105.41 |
| 2015-05-11 | 102.70 |
| 2015-05-08 | 91.89 |
| 2015-05-07 | 94.59 |
| 2015-05-06 | 83.78 |
| 2015-05-05 | 100.00 |
| 2015-05-04 | 118.92 |
| 2015-04-30 | 83.78 |
| 2015-04-29 | 72.97 |
| 2015-04-28 | 75.68 |
| 2015-04-27 | 75.68 |
| 2015-04-24 | 67.57 |
| 2015-04-23 | 67.57 |
| 2015-04-22 | 62.16 |
| 2015-04-21 | 54.05 |
| 2015-04-20 | 62.16 |
| 2015-04-17 | 62.16 |
| 2015-04-16 | 72.97 |
| 2015-04-15 | 59.46 |
| 2015-04-14 | 72.97 |
| 2015-04-13 | 72.97 |
| 2015-04-10 | 72.97 |
| 2015-04-09 | 70.27 |
| 2015-04-08 | 81.08 |
| 2015-04-02 | 72.97 |
| 2015-04-01 | 23.24 |
| 2015-03-31 | 9.19 |
| 2015-03-30 | 8.11 |
| 2015-03-27 | 8.11 |
| 2015-03-26 | 12.43 |
| 2015-03-25 | 13.51 |
| 2015-03-24 | 10.27 |
| 2015-03-23 | 6.49 |
| 2015-03-20 | 10.81 |
| 2015-03-19 | 17.84 |
| 2015-03-18 | 16.22 |
| 2015-03-17 | 16.22 |
| 2015-03-16 | 16.22 |
| 2015-03-13 | 20.00 |
| 2015-03-12 | 15.68 |
| 2015-03-11 | 16.76 |
| 2015-03-10 | 27.03 |
| 2015-03-09 | 27.03 |
| 2015-03-06 | 17.84 |
| 2015-03-05 | 17.84 |
| 2015-03-04 | 16.76 |
| 2015-03-03 | 24.32 |
| 2015-03-02 | 24.32 |
| 2015-02-27 | 37.84 |
| 2015-02-26 | 40.54 |
| 2015-02-25 | 40.54 |
| 2015-02-24 | 21.08 |
| 2015-02-23 | 21.08 |
| 2015-02-18 | 21.08 |
| 2015-02-17 | 21.08 |
| 2015-02-16 | 19.46 |
| 2015-02-13 | 19.46 |
| 2015-02-12 | 19.46 |
| 2015-02-11 | 27.03 |
| 2015-02-10 | 27.03 |
| 2015-02-09 | 18.92 |
| 2015-02-06 | 18.92 |
| 2015-02-05 | 18.92 |
| 2015-02-04 | 18.92 |
| 2015-02-03 | 18.92 |
| 2015-02-02 | 18.92 |
| 2015-01-30 | 27.03 |
| 2015-01-29 | 29.19 |
| 2015-01-28 | 18.92 |
| 2015-01-27 | 17.84 |
| 2015-01-26 | 14.59 |
| 2015-01-23 | 14.59 |
| 2015-01-22 | 14.05 |
| 2015-01-21 | 14.05 |
| 2015-01-20 | 14.59 |
| 2015-01-19 | 14.59 |
| 2015-01-16 | 21.62 |
| 2015-01-15 | 21.62 |
| 2015-01-14 | 21.62 |
| 2015-01-13 | 29.19 |
| 2015-01-12 | 29.19 |
| 2015-01-09 | 29.19 |
| 2015-01-08 | 27.03 |
| 2015-01-07 | 21.62 |
| 2015-01-06 | 21.62 |
| 2015-01-05 | 21.62 |
| 2015-01-02 | 25.95 |
| 2014-12-31 | 25.95 |
| 2014-12-30 | 25.95 |
| 2014-12-29 | 25.95 |
| 2014-12-24 | 32.43 |
| 2014-12-23 | 32.43 |
| 2014-12-22 | 32.43 |
| 2014-12-19 | 32.43 |
| 2014-12-18 | 32.43 |
| 2014-12-17 | 27.03 |
| 2014-12-16 | 21.62 |
| 2014-12-15 | 31.35 |
| 2014-12-12 | 31.35 |
| 2014-12-11 | 40.54 |
| 2014-12-10 | 43.24 |
| 2014-12-09 | 35.14 |
| 2014-12-08 | 35.14 |
| 2014-12-05 | 25.41 |
| 2014-12-04 | 31.89 |
| 2014-12-03 | 37.84 |
| 2014-12-02 | 45.95 |
| 2014-12-01 | 54.05 |
| 2014-11-28 | 54.05 |
| 2014-11-27 | 62.16 |
| 2014-11-26 | 62.16 |
| 2014-11-25 | 62.16 |
| 2014-11-24 | 54.05 |
| 2014-11-21 | 54.05 |
| 2014-11-20 | 56.76 |
| 2014-11-19 | 45.95 |
| 2014-11-18 | 48.65 |
| 2014-11-17 | 48.65 |
| 2014-11-14 | 48.65 |
| 2014-11-13 | 51.35 |
| 2014-11-12 | 54.05 |
| 2014-11-11 | 48.65 |
| 2014-11-10 | 54.05 |
| 2014-11-07 | 59.46 |
| 2014-11-06 | 51.35 |
| 2014-11-05 | 51.35 |
| 2014-11-04 | 54.05 |
| 2014-11-03 | 54.05 |
| 2014-10-31 | 54.05 |
| 2014-10-30 | 54.05 |
| 2014-10-29 | 54.05 |
| 2014-10-28 | 59.46 |
| 2014-10-27 | 59.46 |
| 2014-10-24 | 72.97 |
| 2014-10-23 | 59.46 |
| 2014-10-22 | 64.86 |
| 2014-10-21 | 75.68 |
| 2014-10-20 | 72.97 |
| 2014-10-17 | 72.97 |
| 2014-10-16 | 78.38 |
| 2014-10-15 | 64.86 |
| 2014-10-14 | 64.86 |
| 2014-10-13 | 64.86 |
| 2014-10-10 | 62.16 |
| 2014-10-09 | 67.57 |
| 2014-10-08 | 59.46 |
| 2014-10-07 | 56.76 |
| 2014-10-06 | 59.46 |
| 2014-10-03 | 59.46 |
| 2014-09-30 | 59.46 |
| 2014-09-29 | 59.46 |
| 2014-09-26 | 56.76 |
| 2014-09-25 | 70.27 |
| 2014-09-24 | 70.27 |
| 2014-09-23 | 54.05 |
| 2014-09-22 | 54.05 |
| 2014-09-19 | 56.76 |
| 2014-09-18 | 54.05 |
| 2014-09-17 | 56.76 |
| 2014-09-16 | 62.16 |
| 2014-09-15 | 64.86 |
| 2014-09-12 | 62.16 |
| 2014-09-11 | 62.16 |
| 2014-09-10 | 62.16 |
| 2014-09-08 | 59.46 |
| 2014-09-05 | 59.46 |
| 2014-09-04 | 62.16 |
| 2014-09-03 | 70.27 |
| 2014-09-02 | 67.57 |
| 2014-09-01 | 67.57 |
| 2014-08-29 | 67.57 |
| 2014-08-28 | 67.57 |
| 2014-08-27 | 83.78 |
| 2014-08-26 | 83.78 |
| 2014-08-25 | 91.89 |
| 2014-08-22 | 91.89 |
| 2014-08-21 | 78.38 |
| 2014-08-20 | 97.30 |
| 2014-08-19 | 89.19 |
| 2014-08-18 | 89.19 |
| 2014-08-15 | 67.57 |
| 2014-08-14 | 67.57 |
| 2014-08-13 | 70.27 |
| 2014-08-12 | 75.68 |
| 2014-08-11 | 81.08 |
| 2014-08-08 | 70.27 |
| 2014-08-07 | 45.95 |
| 2014-08-06 | 43.24 |
| 2014-08-05 | 43.24 |
| 2014-08-04 | 45.95 |
| 2014-08-01 | 45.95 |
| 2014-07-31 | 43.24 |
| 2014-07-30 | 45.95 |
| 2014-07-29 | 45.95 |
| 2014-07-28 | 56.76 |
| 2014-07-25 | 48.65 |
| 2014-07-24 | 51.35 |
| 2014-07-23 | 45.95 |
| 2014-07-22 | 45.95 |
| 2014-07-21 | 51.35 |
| 2014-07-18 | 37.84 |
| 2014-07-17 | 37.84 |
| 2014-07-16 | 37.84 |
| 2014-07-15 | 40.54 |
| 2014-07-14 | 37.84 |
| 2014-07-11 | 43.24 |
| 2014-07-10 | 29.73 |
| 2014-07-09 | 31.35 |
| 2014-07-08 | 31.35 |
| 2014-07-07 | 34.05 |
| 2014-07-04 | 25.95 |
| 2014-07-03 | 24.86 |
| 2014-07-02 | 29.19 |
| 2014-06-30 | 30.81 |
| 2014-06-27 | 30.81 |
| 2014-06-26 | 29.19 |
| 2014-06-25 | 29.19 |
| 2014-06-24 | 29.19 |
| 2014-06-23 | 35.14 |
| 2014-06-20 | 35.14 |
| 2014-06-19 | 35.14 |
| 2014-06-18 | 35.14 |
| 2014-06-17 | 35.14 |
| 2014-06-16 | 35.14 |
| 2014-06-13 | 35.14 |
| 2014-06-12 | 35.14 |
| 2014-06-11 | 35.14 |
| 2014-06-10 | 30.27 |
| 2014-06-09 | 35.14 |
| 2014-06-06 | 29.73 |
| 2014-06-05 | 32.43 |
| 2014-06-04 | 35.14 |
| 2014-06-03 | 40.54 |
| 2014-05-30 | 40.54 |
| 2014-05-29 | 40.54 |
| 2014-05-28 | 34.59 |
| 2014-05-27 | 29.73 |
| 2014-05-26 | 29.73 |
| 2014-05-23 | 37.84 |
| 2014-05-22 | 34.59 |
| 2014-05-21 | 31.35 |
| 2014-05-20 | 32.97 |
| 2014-05-19 | 43.24 |
| 2014-05-16 | 34.59 |
| 2014-05-15 | 37.84 |
| 2014-05-14 | 29.73 |
| 2014-05-13 | 29.73 |
| 2014-05-12 | 29.73 |
| 2014-05-09 | 30.81 |
| 2014-05-08 | 30.81 |
| 2014-05-07 | 40.54 |
| 2014-05-05 | 45.95 |
| 2014-05-02 | 43.24 |
| 2014-04-30 | 54.05 |
| 2014-04-29 | 59.46 |
| 2014-04-28 | 64.86 |
| 2014-04-25 | 62.16 |
| 2014-04-24 | 62.16 |
| 2014-04-23 | 59.46 |
| 2014-04-22 | 67.57 |
| 2014-04-17 | 78.38 |
| 2014-04-16 | 62.16 |
| 2014-04-15 | 72.97 |
| 2014-04-14 | 62.16 |
| 2014-04-11 | 64.86 |
| 2014-04-10 | 62.16 |
| 2014-04-09 | 67.57 |
| 2014-04-08 | 67.57 |
| 2014-04-07 | 72.97 |
| 2014-04-04 | 70.27 |
| 2014-04-03 | 75.68 |
| 2014-04-02 | 72.97 |
| 2014-04-01 | 75.68 |
| 2014-03-31 | 78.38 |
| 2014-03-28 | 64.86 |
| 2014-03-27 | 67.57 |
| 2014-03-26 | 86.49 |
| 2014-03-25 | 81.08 |
| 2014-03-24 | 91.89 |
| 2014-03-21 | 100.00 |
| 2014-03-20 | 100.00 |
| 2014-03-19 | 94.59 |
| 2014-03-18 | 83.78 |
| 2014-03-17 | 89.19 |
| 2014-03-14 | 102.70 |
| 2014-03-13 | 108.11 |
| 2014-03-12 | 89.19 |
| 2014-03-11 | 102.70 |
| 2014-03-10 | 89.19 |
| 2014-03-07 | 72.97 |
| 2014-03-06 | 78.38 |
| 2014-03-05 | 81.08 |
| 2014-03-04 | 78.38 |
| 2014-03-03 | 62.16 |
| 2014-02-28 | 72.97 |
| 2014-02-27 | 89.19 |
| 2014-02-26 | 48.65 |
| 2014-02-25 | 34.59 |
| 2014-02-24 | 48.65 |
| 2014-02-21 | 56.76 |
| 2014-02-20 | 8.11 |
| 2014-02-19 | 8.11 |
| 2014-02-18 | 8.11 |
| 2014-02-17 | 8.11 |
| 2014-02-14 | 8.11 |
| 2014-02-13 | 8.11 |
| 2014-02-12 | 8.11 |
| 2014-02-11 | 8.11 |
| 2014-02-10 | 2.70 |
| 2014-02-07 | 2.70 |
| 2014-02-06 | 2.70 |
| 2014-02-05 | 2.70 |
| 2014-02-04 | 2.70 |
| 2014-01-30 | 2.70 |
| 2014-01-29 | 2.70 |
| 2014-01-28 | 2.70 |
| 2014-01-27 | 2.70 |
| 2014-01-24 | 2.70 |
| 2014-01-23 | 2.70 |
| 2014-01-22 | 2.70 |
| 2014-01-21 | 5.95 |
| 2014-01-20 | 5.95 |
| 2014-01-17 | 6.49 |
| 2014-01-16 | 2.70 |
| 2014-01-15 | 3.24 |
| 2014-01-14 | 3.24 |
| 2014-01-13 | 3.78 |
| 2014-01-10 | 2.16 |
| 2014-01-09 | -2.70 |
| 2014-01-08 | -2.70 |
| 2014-01-07 | -1.62 |
| 2014-01-06 | -4.86 |
| 2014-01-03 | -4.86 |
| 2014-01-02 | -4.86 |
| 2013-12-31 | -4.86 |
| 2013-12-30 | -4.86 |
| 2013-12-27 | -4.86 |
| 2013-12-24 | -8.11 |
| 2013-12-23 | -7.03 |
| 2013-12-20 | -7.03 |
| 2013-12-19 | -7.03 |
| 2013-12-18 | -4.86 |
| 2013-12-17 | -5.41 |
| 2013-12-16 | -5.41 |
| 2013-12-13 | -2.70 |
| 2013-12-12 | -5.41 |
| 2013-12-11 | 0.54 |
| 2013-12-10 | 0.54 |
| 2013-12-09 | 0.54 |
| 2013-12-06 | 1.08 |
| 2013-12-05 | 8.11 |
| 2013-12-04 | 3.24 |
| 2013-12-03 | 14.05 |
| 2013-12-02 | 1.08 |
| 2013-11-29 | 0.54 |
| 2013-11-28 | 0.54 |
| 2013-11-27 | 0.54 |
| 2013-11-26 | 1.08 |
| 2013-11-25 | 4.32 |
| 2013-11-22 | 6.49 |
| 2013-11-21 | 7.03 |
| 2013-11-20 | 7.03 |
| 2013-11-19 | 0.54 |
| 2013-11-18 | 2.70 |
| 2013-11-15 | 0.54 |
| 2013-11-14 | 3.78 |
| 2013-11-13 | 6.49 |
| 2013-11-12 | 2.70 |
| 2013-11-11 | 2.16 |
| 2013-11-08 | 2.16 |
| 2013-11-07 | 2.16 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | 0.00 |
| 2013-10-29 | -1.08 |
| 2013-10-28 | -1.62 |
| 2013-10-25 | -0.54 |
| 2013-10-24 | -3.24 |
| 2013-10-23 | -2.16 |
| 2013-10-22 | -0.54 |
| 2013-10-21 | -0.54 |
| 2013-10-18 | -2.16 |
| 2013-10-17 | -2.70 |
| 2013-10-16 | 3.78 |
| 2013-10-15 | 1.62 |
| 2013-10-11 | 1.62 |
| 2013-10-10 | 1.62 |
| 2013-10-09 | 1.62 |
| 2013-10-08 | 2.16 |
| 2013-10-07 | -4.32 |
| 2013-10-04 | -2.16 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 1.62 |
| 2013-09-30 | 3.78 |
| 2013-09-27 | 3.78 |
| 2013-09-26 | -4.86 |
| 2013-09-25 | -2.16 |
| 2013-09-24 | 1.62 |
| 2013-09-23 | 1.62 |
| 2013-09-19 | 1.62 |
| 2013-09-18 | 1.62 |
| 2013-09-17 | 0.54 |
| 2013-09-16 | 2.70 |
| 2013-09-13 | 3.78 |
| 2013-09-12 | 4.32 |
| 2013-09-11 | 1.62 |
| 2013-09-10 | 1.08 |
| 2013-09-09 | 2.70 |
| 2013-09-06 | 3.78 |
| 2013-09-05 | 5.41 |
| 2013-09-04 | 5.41 |
| 2013-09-03 | 4.32 |
| 2013-09-02 | -1.62 |
| 2013-08-30 | -1.62 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | -7.03 |
| 2013-08-27 | -7.03 |
| 2013-08-26 | -4.86 |
| 2013-08-23 | -5.41 |
| 2013-08-22 | -2.70 |
| 2013-08-21 | -2.70 |
| 2013-08-20 | -2.70 |
| 2013-08-19 | -2.70 |
| 2013-08-16 | 0.54 |
| 2013-08-15 | 0.54 |
| 2013-08-13 | 1.62 |
| 2013-08-12 | 8.11 |
| 2013-08-09 | 9.19 |
| 2013-08-08 | 7.57 |
| 2013-08-07 | 8.11 |
| 2013-08-06 | 5.95 |
| 2013-08-05 | 6.49 |
| 2013-08-02 | 4.32 |
| 2013-08-01 | 9.73 |
| 2013-07-31 | -2.70 |
| 2013-07-30 | -7.03 |
| 2013-07-29 | -7.03 |
| 2013-07-26 | -7.03 |
| 2013-07-25 | -7.03 |
| 2013-07-24 | -13.51 |
| 2013-07-23 | -13.51 |
| 2013-07-22 | -13.51 |
| 2013-07-19 | -10.81 |
| 2013-07-18 | -10.81 |
| 2013-07-17 | -10.81 |
| 2013-07-16 | -10.81 |
| 2013-07-15 | -7.03 |
| 2013-07-12 | -7.03 |
| 2013-07-11 | -7.03 |
| 2013-07-10 | -10.27 |
| 2013-07-09 | -9.19 |
| 2013-07-08 | -9.19 |
| 2013-07-05 | -7.03 |
| 2013-07-04 | -7.03 |
| 2013-07-03 | -9.19 |
| 2013-07-02 | -9.19 |
| 2013-06-28 | -11.89 |
| 2013-06-27 | -11.89 |
| 2013-06-26 | -8.11 |
| 2013-06-25 | -7.03 |
| 2013-06-24 | -5.41 |
| 2013-06-21 | -4.86 |
| 2013-06-20 | -4.86 |
| 2013-06-19 | -5.95 |
| 2013-06-18 | -5.41 |
| 2013-06-17 | -5.41 |
| 2013-06-14 | -5.95 |
| 2013-06-13 | -6.49 |
| 2013-06-11 | -2.70 |
| 2013-06-10 | -3.78 |
| 2013-06-07 | -8.65 |
| 2013-06-06 | -8.65 |
| 2013-06-05 | -8.65 |
| 2013-06-04 | -4.86 |
| 2013-06-03 | -3.78 |
| 2013-05-31 | -8.11 |
| 2013-05-30 | -8.11 |
| 2013-05-29 | -2.70 |
| 2013-05-28 | -7.57 |
| 2013-05-27 | -4.86 |
| 2013-05-24 | -2.70 |
| 2013-05-23 | -0.54 |
| 2013-05-22 | -0.54 |
| 2013-05-21 | -0.54 |
| 2013-05-20 | 2.70 |
| 2013-05-16 | 2.70 |
| 2013-05-15 | 1.08 |
| 2013-05-14 | 1.08 |
| 2013-05-13 | 0.54 |
| 2013-05-10 | 2.70 |
| 2013-05-09 | 6.49 |
| 2013-05-08 | -3.78 |
| 2013-05-07 | -7.57 |
| 2013-05-06 | -12.43 |
| 2013-05-03 | -13.51 |
| 2013-05-02 | -10.81 |
| 2013-04-30 | -14.05 |
| 2013-04-29 | -14.05 |
| 2013-04-26 | -18.38 |
| 2013-04-25 | -11.89 |
| 2013-04-24 | -14.59 |
| 2013-04-23 | -24.86 |
| 2013-04-22 | -18.92 |
| 2013-04-19 | -16.22 |
| 2013-04-18 | -18.92 |
| 2013-04-17 | -18.92 |
| 2013-04-16 | -18.92 |
| 2013-04-15 | -20.54 |
| 2013-04-12 | -20.54 |
| 2013-04-11 | -20.54 |
| 2013-04-10 | -18.92 |
| 2013-04-09 | -18.92 |
| 2013-04-08 | -18.92 |
| 2013-04-05 | -18.92 |
| 2013-04-03 | -14.59 |
| 2013-04-02 | -14.59 |
| 2013-03-28 | -14.05 |
| 2013-03-27 | -18.92 |
| 2013-03-26 | -17.84 |
| 2013-03-25 | -17.30 |
| 2013-03-22 | -8.11 |
| 2013-03-21 | -8.11 |
| 2013-03-20 | -5.95 |
| 2013-03-19 | -18.38 |
| 2013-03-18 | -18.92 |
| 2013-03-15 | -14.59 |
| 2013-03-14 | -15.14 |
| 2013-03-13 | -15.14 |
| 2013-03-12 | -16.22 |
| 2013-03-11 | -7.57 |
| 2013-03-08 | -10.81 |
| 2013-03-07 | -10.81 |
| 2013-03-06 | -13.51 |
| 2013-03-05 | -14.05 |
| 2013-03-04 | -11.35 |
| 2013-03-01 | -12.97 |
| 2013-02-28 | -13.51 |
| 2013-02-27 | -13.51 |
| 2013-02-26 | -13.51 |
| 2013-02-25 | -13.51 |
| 2013-02-22 | -13.51 |
| 2013-02-21 | -18.92 |
| 2013-02-20 | -18.92 |
| 2013-02-19 | -18.92 |
| 2013-02-18 | -16.22 |
| 2013-02-15 | -16.22 |
| 2013-02-14 | -16.22 |
| 2013-02-08 | -16.22 |
| 2013-02-07 | -21.62 |
| 2013-02-06 | -13.51 |
| 2013-02-05 | -12.97 |
| 2013-02-04 | -5.95 |
| 2013-02-01 | -7.57 |
| 2013-01-31 | -7.57 |
| 2013-01-30 | -6.49 |
| 2013-01-29 | -13.51 |
| 2013-01-28 | -16.22 |
| 2013-01-25 | -21.62 |
| 2013-01-24 | -15.14 |
| 2013-01-23 | -15.14 |
| 2013-01-22 | -15.14 |
| 2013-01-21 | -11.89 |
| 2013-01-18 | -11.89 |
| 2013-01-17 | -10.81 |
| 2013-01-16 | -8.65 |
| 2013-01-15 | -11.89 |
| 2013-01-14 | -14.59 |
| 2013-01-11 | -11.89 |
| 2013-01-10 | -18.92 |
| 2013-01-09 | -21.62 |
| 2013-01-08 | -24.32 |
| 2013-01-07 | -24.32 |
| 2013-01-04 | -26.49 |
| 2013-01-03 | -26.49 |
| 2013-01-02 | -23.24 |
| 2012-12-31 | -23.24 |
| 2012-12-28 | -23.24 |
| 2012-12-27 | -23.24 |
| 2012-12-24 | -24.86 |
| 2012-12-21 | -24.86 |
| 2012-12-20 | -24.86 |
| 2012-12-19 | -27.03 |
| 2012-12-18 | -29.19 |
| 2012-12-17 | -29.19 |
| 2012-12-14 | -27.03 |
| 2012-12-13 | -27.03 |
| 2012-12-12 | -16.76 |
| 2012-12-11 | -27.03 |
| 2012-12-10 | -22.70 |
| 2012-12-07 | -18.92 |
| 2012-12-06 | -14.59 |
| 2012-12-05 | -14.59 |
| 2012-12-04 | -12.43 |
| 2012-12-03 | -12.97 |
| 2012-11-30 | -16.22 |
| 2012-11-29 | -16.22 |
| 2012-11-28 | -16.22 |
| 2012-11-27 | -9.73 |
| 2012-11-26 | -7.03 |
| 2012-11-23 | -18.92 |
| 2012-11-22 | -23.24 |
| 2012-11-21 | -20.00 |
| 2012-11-20 | -32.43 |
| 2012-11-19 | -29.73 |
| 2012-11-16 | -27.03 |
| 2012-11-15 | -27.03 |
| 2012-11-14 | -19.46 |
| 2012-11-13 | -19.46 |
| 2012-11-12 | -18.92 |
| 2012-11-09 | -23.78 |
| 2012-11-08 | -24.32 |
| 2012-11-07 | -27.03 |
| 2012-11-06 | -23.78 |
| 2012-11-05 | -23.78 |
| 2012-11-02 | -23.78 |
| 2012-11-01 | -30.81 |
| 2012-10-31 | -29.73 |
| 2012-10-30 | -29.73 |
| 2012-10-29 | -29.73 |
| 2012-10-26 | -29.73 |
| 2012-10-25 | -38.92 |
| 2012-10-24 | -36.76 |
| 2012-10-22 | -36.76 |
| 2012-10-19 | -36.76 |
| 2012-10-18 | -36.76 |
| 2012-10-17 | -37.84 |
| 2012-10-16 | -35.14 |
| 2012-10-15 | -35.14 |
| 2012-10-12 | -35.14 |
| 2012-10-11 | -35.14 |
| 2012-10-10 | -35.14 |
| 2012-10-09 | -39.46 |
| 2012-10-08 | -36.22 |
| 2012-10-05 | -36.22 |
| 2012-10-04 | -40.54 |
| 2012-10-03 | -35.14 |
| 2012-09-28 | -40.54 |
| 2012-09-27 | -38.92 |
| 2012-09-26 | -38.92 |
| 2012-09-25 | -38.92 |
| 2012-09-24 | -38.92 |
| 2012-09-21 | -46.49 |
| 2012-09-20 | -44.32 |
| 2012-09-19 | -44.32 |
| 2012-09-18 | -45.95 |
| 2012-09-17 | -45.95 |
| 2012-09-14 | -44.86 |
| 2012-09-13 | -44.86 |
| 2012-09-12 | -44.86 |
| 2012-09-11 | -44.86 |
| 2012-09-10 | -44.86 |
| 2012-09-07 | -45.95 |
| 2012-09-06 | -44.86 |
| 2012-09-05 | -44.32 |
| 2012-09-04 | -43.78 |
| 2012-09-03 | -43.78 |
| 2012-08-31 | -44.32 |
| 2012-08-30 | -44.32 |
| 2012-08-29 | -41.62 |
| 2012-08-28 | -41.62 |
| 2012-08-27 | -41.62 |
| 2012-08-24 | -41.62 |
| 2012-08-23 | -41.08 |
| 2012-08-22 | -43.24 |
| 2012-08-21 | -43.24 |
| 2012-08-20 | -43.24 |
| 2012-08-17 | -42.16 |
| 2012-08-16 | -41.62 |
| 2012-08-15 | -40.54 |
| 2012-08-14 | -40.54 |
| 2012-08-13 | -39.46 |
| 2012-08-10 | -40.54 |
| 2012-08-09 | -40.54 |
| 2012-08-08 | -40.54 |
| 2012-08-07 | -40.54 |
| 2012-08-06 | -40.54 |
| 2012-08-03 | -40.54 |
| 2012-08-02 | -40.54 |
| 2012-08-01 | -40.54 |
| 2012-07-31 | -40.54 |
| 2012-07-30 | -40.54 |
| 2012-07-27 | -40.54 |
| 2012-07-26 | -40.54 |
| 2012-07-25 | -40.54 |
| 2012-07-24 | -40.54 |
| 2012-07-23 | -40.54 |
| 2012-07-20 | -38.92 |
| 2012-07-19 | -40.00 |
| 2012-07-18 | -40.00 |
| 2012-07-17 | -40.00 |
| 2012-07-16 | -40.54 |
| 2012-07-13 | -40.00 |
| 2012-07-12 | -37.84 |
| 2012-07-11 | -40.00 |
| 2012-07-10 | -41.08 |
| 2012-07-09 | -41.08 |
| 2012-07-06 | -40.54 |
| 2012-07-05 | -32.97 |
| 2012-07-04 | -32.97 |
| 2012-07-03 | -32.97 |
| 2012-06-29 | -32.97 |
| 2012-06-28 | -32.43 |
| 2012-06-27 | -40.00 |
| 2012-06-26 | -40.00 |
| 2012-06-25 | -40.00 |
| 2012-06-22 | -40.00 |
| 2012-06-21 | -40.00 |
| 2012-06-20 | -40.00 |
| 2012-06-19 | -40.00 |
| 2012-06-18 | -40.54 |
| 2012-06-15 | -40.54 |
| 2012-06-14 | -40.54 |
| 2012-06-13 | -40.54 |
| 2012-06-12 | -41.62 |
| 2012-06-11 | -41.62 |
| 2012-06-08 | -41.62 |
| 2012-06-07 | -41.62 |
| 2012-06-06 | -41.62 |
| 2012-06-05 | -41.62 |
| 2012-06-04 | -41.62 |
| 2012-06-01 | -42.16 |
| 2012-05-31 | -42.16 |
| 2012-05-30 | -42.16 |
| 2012-05-29 | -40.00 |
| 2012-05-28 | -37.30 |
| 2012-05-25 | -39.46 |
| 2012-05-24 | -39.46 |
| 2012-05-23 | -35.68 |
| 2012-05-22 | -36.22 |
| 2012-05-21 | -40.00 |
| 2012-05-18 | -40.00 |
| 2012-05-17 | -37.84 |
| 2012-05-16 | -31.89 |
| 2012-05-15 | -31.89 |
| 2012-05-14 | -31.89 |
| 2012-05-11 | -29.19 |
| 2012-05-10 | -27.57 |
| 2012-05-09 | -27.57 |
| 2012-05-08 | -31.89 |
| 2012-05-07 | -31.89 |
| 2012-05-04 | -26.49 |
| 2012-05-03 | -26.49 |
| 2012-05-02 | -27.03 |
| 2012-04-30 | -32.43 |
| 2012-04-27 | -29.73 |
| 2012-04-26 | -32.43 |
| 2012-04-25 | -29.73 |
| 2012-04-24 | -38.92 |
| 2012-04-23 | -35.14 |
| 2012-04-20 | -34.05 |
| 2012-04-19 | -34.05 |
| 2012-04-18 | -35.14 |
| 2012-04-17 | -35.14 |
| 2012-04-16 | -35.14 |
| 2012-04-13 | -29.73 |
| 2012-04-12 | -29.73 |
| 2012-04-11 | -29.19 |
| 2012-04-10 | -29.19 |
| 2012-04-05 | -24.32 |
| 2012-04-03 | -26.49 |
| 2012-04-02 | -37.84 |
| 2012-03-30 | -34.05 |
| 2012-03-29 | -29.73 |
| 2012-03-28 | -29.73 |
| 2012-03-27 | -27.03 |
| 2012-03-26 | -40.54 |
| 2012-03-23 | -40.54 |
| 2012-03-22 | -40.54 |
| 2012-03-21 | -40.54 |
| 2012-03-20 | -40.54 |
| 2012-03-19 | -42.70 |
| 2012-03-16 | -42.16 |
| 2012-03-15 | -43.24 |
| 2012-03-14 | -42.16 |
| 2012-03-13 | -42.16 |
| 2012-03-12 | -37.84 |
| 2012-03-09 | -37.84 |
| 2012-03-08 | -37.84 |
| 2012-03-07 | -40.54 |
| 2012-03-06 | -31.35 |
| 2012-03-05 | -30.81 |
| 2012-03-02 | -42.16 |
| 2012-03-01 | -42.16 |
| 2012-02-29 | -42.16 |
| 2012-02-28 | -35.68 |
| 2012-02-27 | -35.68 |
| 2012-02-24 | -35.68 |
| 2012-02-23 | -35.68 |
| 2012-02-22 | -35.68 |
| 2012-02-21 | -35.68 |
| 2012-02-20 | -35.14 |
| 2012-02-17 | -40.00 |
| 2012-02-16 | -40.00 |
| 2012-02-15 | -40.00 |
| 2012-02-14 | -40.00 |
| 2012-02-13 | -40.00 |
| 2012-02-10 | -40.00 |
| 2012-02-09 | -40.00 |
| 2012-02-08 | -40.00 |
| 2012-02-07 | -37.84 |
| 2012-02-06 | -37.84 |
| 2012-02-03 | -37.84 |
| 2012-02-02 | -37.84 |
| 2012-02-01 | -38.92 |
| 2012-01-31 | -38.92 |
| 2012-01-30 | -42.70 |
| 2012-01-27 | -37.84 |
| 2012-01-26 | -37.84 |
| 2012-01-20 | -42.70 |
| 2012-01-19 | -37.84 |
| 2012-01-18 | -35.14 |
| 2012-01-17 | -40.54 |
| 2012-01-16 | -38.92 |
| 2012-01-13 | -38.92 |
| 2012-01-12 | -35.14 |
| 2012-01-11 | -43.24 |
| 2012-01-10 | -43.24 |
| 2012-01-09 | -43.24 |
| 2012-01-06 | -43.24 |
| 2012-01-05 | -43.24 |
| 2012-01-04 | -43.24 |
| 2012-01-03 | -43.24 |
| 2011-12-30 | -43.24 |
| 2011-12-29 | -43.24 |
| 2011-12-28 | -43.24 |
| 2011-12-23 | -43.24 |
| 2011-12-22 | -37.84 |
| 2011-12-21 | -50.81 |
| 2011-12-20 | -50.81 |
| 2011-12-19 | -50.81 |
| 2011-12-16 | -50.81 |
| 2011-12-15 | -50.81 |
| 2011-12-14 | -46.49 |
| 2011-12-13 | -46.49 |
| 2011-12-12 | -46.49 |
| 2011-12-09 | -46.49 |
| 2011-12-08 | -46.49 |
| 2011-12-07 | -46.49 |
| 2011-12-06 | -46.49 |
| 2011-12-05 | -45.41 |
| 2011-12-02 | -47.03 |
| 2011-12-01 | -44.86 |
| 2011-11-30 | -44.86 |
| 2011-11-29 | -41.62 |
| 2011-11-28 | -41.62 |
| 2011-11-25 | -41.08 |
| 2011-11-24 | -41.08 |
| 2011-11-23 | -27.57 |
| 2011-11-22 | -39.46 |
| 2011-11-21 | -39.46 |
| 2011-11-18 | -39.46 |
| 2011-11-17 | -39.46 |
| 2011-11-16 | -39.46 |
| 2011-11-15 | -42.16 |
| 2011-11-14 | -37.84 |
| 2011-11-11 | -35.14 |
| 2011-11-10 | -42.70 |
| 2011-11-09 | -30.81 |
| 2011-11-08 | -29.73 |
| 2011-11-07 | -29.73 |
| 2011-11-04 | -35.14 |
| 2011-11-03 | -35.14 |
| 2011-11-02 | -36.22 |
| 2011-11-01 | -36.22 |
| 2011-10-31 | -36.22 |
| 2011-10-28 | -36.22 |
| 2011-10-27 | -36.76 |
| 2011-10-26 | -36.76 |
| 2011-10-25 | -36.76 |
| 2011-10-24 | -36.76 |
| 2011-10-21 | -36.76 |
| 2011-10-20 | -36.76 |
| 2011-10-19 | -36.76 |
| 2011-10-18 | -36.76 |
| 2011-10-17 | -45.95 |
| 2011-10-14 | -45.95 |
| 2011-10-13 | -37.84 |
| 2011-10-12 | -44.86 |
| 2011-10-11 | -45.41 |
| 2011-10-10 | -48.65 |
| 2011-10-07 | -50.27 |
| 2011-10-06 | -50.27 |
| 2011-10-04 | -58.92 |
| 2011-10-03 | -58.92 |
| 2011-09-30 | -53.51 |
| 2011-09-28 | -53.51 |
| 2011-09-27 | -53.51 |
| 2011-09-26 | -53.51 |
| 2011-09-23 | -53.51 |
| 2011-09-22 | -50.81 |
| 2011-09-21 | -46.49 |
| 2011-09-20 | -47.57 |
| 2011-09-19 | -47.57 |
| 2011-09-16 | -47.57 |
| 2011-09-15 | -47.57 |
| 2011-09-14 | -47.57 |
| 2011-09-12 | -47.03 |
| 2011-09-09 | -50.81 |
| 2011-09-08 | -45.95 |
| 2011-09-07 | -45.95 |
| 2011-09-06 | -45.95 |
| 2011-09-05 | -45.95 |
| 2011-09-02 | -45.95 |
| 2011-09-01 | -45.95 |
| 2011-08-31 | -45.95 |
| 2011-08-30 | -45.95 |
| 2011-08-29 | -45.95 |
| 2011-08-26 | -45.95 |
| 2011-08-25 | -44.86 |
| 2011-08-24 | -44.86 |
| 2011-08-23 | -44.86 |
| 2011-08-22 | -44.86 |
| 2011-08-19 | -44.86 |
| 2011-08-18 | -44.86 |
| 2011-08-17 | -44.86 |
| 2011-08-16 | -44.86 |
| 2011-08-15 | -44.86 |
| 2011-08-12 | -45.41 |
| 2011-08-11 | -44.86 |
| 2011-08-10 | -39.46 |
| 2011-08-09 | -47.03 |
| 2011-08-08 | -43.78 |
| 2011-08-05 | -40.54 |
| 2011-08-04 | -32.43 |
| 2011-08-03 | -27.03 |
| 2011-08-02 | -37.84 |
| 2011-08-01 | -37.84 |
| 2011-07-29 | -37.84 |
| 2011-07-28 | -37.84 |
| 2011-07-27 | -31.89 |
| 2011-07-26 | -32.43 |
| 2011-07-25 | -32.43 |
| 2011-07-22 | -29.73 |
| 2011-07-21 | -36.22 |
| 2011-07-20 | -34.05 |
| 2011-07-19 | -34.05 |
| 2011-07-18 | -34.05 |
| 2011-07-15 | -34.05 |
| 2011-07-14 | -34.05 |
| 2011-07-13 | -29.73 |
| 2011-07-12 | -29.73 |
| 2011-07-11 | -29.73 |
| 2011-07-08 | -29.73 |
| 2011-07-07 | -29.73 |
| 2011-07-06 | -31.89 |
| 2011-07-05 | -31.89 |
| 2011-07-04 | -32.43 |
| 2011-06-30 | -32.43 |
| 2011-06-29 | -32.43 |
| 2011-06-28 | -32.43 |
| 2011-06-27 | -32.43 |
| 2011-06-24 | -32.43 |
| 2011-06-23 | -32.43 |
| 2011-06-22 | -32.97 |
| 2011-06-21 | -29.73 |
| 2011-06-20 | -35.14 |
| 2011-06-17 | -32.43 |
| 2011-06-16 | -27.57 |
| 2011-06-15 | -27.03 |
| 2011-06-14 | -24.32 |
| 2011-06-13 | -24.32 |
| 2011-06-10 | -24.86 |
| 2011-06-09 | -24.86 |
| 2011-06-08 | -24.86 |
| 2011-06-07 | -24.86 |
| 2011-06-03 | -24.86 |
| 2011-06-02 | -20.54 |
| 2011-06-01 | -20.00 |
| 2011-05-31 | -22.70 |
| 2011-05-30 | -25.41 |
| 2011-05-27 | -18.38 |
| 2011-05-26 | -23.24 |
| 2011-05-25 | -23.78 |
| 2011-05-24 | -20.54 |
| 2011-05-23 | -18.92 |
| 2011-05-20 | -14.59 |
| 2011-05-19 | -14.59 |
| 2011-05-18 | -14.59 |
| 2011-05-17 | -18.92 |
| 2011-05-16 | -18.38 |
| 2011-05-13 | -18.38 |
| 2011-05-12 | -14.59 |
| 2011-05-11 | -14.59 |
| 2011-05-09 | -18.92 |
| 2011-05-06 | -18.38 |
| 2011-05-05 | -17.84 |
| 2011-05-04 | -16.76 |
| 2011-05-03 | -16.76 |
| 2011-04-29 | -17.30 |
| 2011-04-28 | -17.30 |
| 2011-04-27 | -17.30 |
| 2011-04-26 | -13.51 |
| 2011-04-21 | -16.76 |
| 2011-04-20 | -13.51 |
| 2011-04-19 | -17.84 |
| 2011-04-18 | -17.84 |
| 2011-04-15 | -14.59 |
| 2011-04-14 | -16.22 |
| 2011-04-13 | -16.22 |
| 2011-04-12 | -18.92 |
| 2011-04-11 | -19.46 |
| 2011-04-08 | -15.14 |
| 2011-04-07 | -17.30 |
| 2011-04-06 | -17.30 |
| 2011-04-04 | -10.81 |
| 2011-04-01 | -11.89 |
| 2011-03-31 | -13.51 |
| 2011-03-30 | -16.22 |
| 2011-03-29 | -16.22 |
| 2011-03-28 | -16.22 |
| 2011-03-25 | -11.35 |
| 2011-03-24 | -11.35 |
| 2011-03-23 | -13.51 |
| 2011-03-22 | -15.68 |
| 2011-03-21 | -9.73 |
| 2011-03-18 | -9.19 |
| 2011-03-17 | -11.89 |
| 2011-03-16 | -11.89 |
| 2011-03-15 | -12.43 |
| 2011-03-14 | -12.43 |
| 2011-03-11 | -12.43 |
| 2011-03-10 | -6.49 |
| 2011-03-09 | -9.19 |
| 2011-03-08 | -9.73 |
| 2011-03-07 | -9.19 |
| 2011-03-04 | -5.95 |
| 2011-03-03 | -8.65 |
| 2011-03-02 | -2.70 |
| 2011-03-01 | -2.70 |
| 2011-02-28 | -2.70 |
| 2011-02-25 | -5.41 |
| 2011-02-24 | -11.89 |
| 2011-02-23 | -10.27 |
| 2011-02-22 | -8.11 |
| 2011-02-21 | -4.86 |
| 2011-02-18 | -4.32 |
| 2011-02-17 | -6.49 |
| 2011-02-16 | -5.95 |
| 2011-02-15 | -9.73 |
| 2011-02-14 | 0.00 |
| 2011-02-11 | -1.62 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | 0.00 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 1.62 |
| 2011-01-27 | 2.70 |
| 2011-01-26 | 2.70 |
| 2011-01-25 | 0.54 |
| 2011-01-24 | 3.78 |
| 2011-01-21 | -6.49 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 2.70 |
| 2011-01-18 | 2.16 |
| 2011-01-17 | 2.16 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 2.16 |
| 2011-01-12 | 2.70 |
| 2011-01-11 | 1.62 |
| 2011-01-10 | 3.24 |
| 2011-01-07 | 6.49 |
| 2011-01-06 | 7.03 |
| 2011-01-05 | 6.49 |
| 2011-01-04 | 5.41 |
| 2011-01-03 | 2.70 |
| 2010-12-31 | 5.41 |
| 2010-12-30 | 5.41 |
| 2010-12-29 | 8.11 |
| 2010-12-28 | 8.11 |
| 2010-12-24 | 8.11 |
| 2010-12-23 | 7.03 |
| 2010-12-22 | 7.03 |
| 2010-12-21 | 7.03 |
| 2010-12-20 | 7.03 |
| 2010-12-17 | 11.89 |
| 2010-12-16 | 8.11 |
| 2010-12-15 | 10.81 |
| 2010-12-14 | 11.35 |
| 2010-12-13 | 17.30 |
| 2010-12-10 | 15.14 |
| 2010-12-09 | 14.05 |
| 2010-12-08 | 11.35 |
| 2010-12-07 | 14.59 |
| 2010-12-06 | 10.81 |
| 2010-12-03 | 12.97 |
| 2010-12-02 | 10.81 |
| 2010-12-01 | 10.81 |
| 2010-11-30 | 17.84 |
| 2010-11-29 | 10.27 |
| 2010-11-26 | 5.41 |
| 2010-11-25 | 8.11 |
| 2010-11-24 | 7.03 |
| 2010-11-23 | 5.41 |
| 2010-11-22 | 10.27 |
| 2010-11-19 | 13.51 |
| 2010-11-18 | 16.22 |
| 2010-11-17 | 10.81 |
| 2010-11-16 | 14.05 |
| 2010-11-15 | 20.54 |
| 2010-11-12 | 16.22 |
| 2010-11-11 | 16.22 |
| 2010-11-10 | 20.00 |
| 2010-11-09 | 24.32 |
| 2010-11-08 | 2.70 |
| 2010-11-05 | 1.62 |
| 2010-11-04 | 7.57 |
| 2010-11-03 | 5.41 |
| 2010-11-02 | 4.32 |
| 2010-11-01 | 1.62 |
| 2010-10-29 | 8.11 |
| 2010-10-28 | 8.11 |
| 2010-10-27 | 8.11 |
| 2010-10-26 | 10.81 |
| 2010-10-25 | 10.81 |
| 2010-10-22 | 7.57 |
| 2010-10-21 | 9.73 |
| 2010-10-20 | 17.30 |
| 2010-10-19 | 18.92 |
| 2010-10-18 | 13.51 |
| 2010-10-15 | 16.22 |
| 2010-10-14 | 14.05 |
| 2010-10-13 | 16.22 |
| 2010-10-12 | 16.22 |
| 2010-10-11 | 12.97 |
| 2010-10-08 | 13.51 |
| 2010-10-07 | 20.00 |
| 2010-10-06 | 25.41 |
| 2010-10-05 | 9.73 |
| 2010-10-04 | 23.78 |
| 2010-09-30 | -2.70 |
| 2010-09-29 | -2.70 |
| 2010-09-28 | -2.70 |
| 2010-09-27 | -2.70 |
| 2010-09-24 | -2.70 |
| 2010-09-22 | -9.19 |
| 2010-09-21 | -10.81 |
| 2010-09-20 | -10.81 |
| 2010-09-17 | -8.65 |
| 2010-09-16 | -8.11 |
| 2010-09-15 | -3.24 |
| 2010-09-14 | -3.24 |
| 2010-09-13 | -3.24 |
| 2010-09-10 | -2.16 |
| 2010-09-09 | -10.81 |
| 2010-09-08 | -11.35 |
| 2010-09-07 | -10.81 |
| 2010-09-06 | -10.81 |
| 2010-09-03 | -15.68 |
| 2010-09-02 | -12.97 |
| 2010-09-01 | -12.97 |
| 2010-08-31 | -12.97 |
| 2010-08-30 | -11.89 |
| 2010-08-27 | -9.73 |
| 2010-08-26 | -11.89 |
| 2010-08-25 | -18.38 |
| 2010-08-24 | -16.22 |
| 2010-08-23 | -14.59 |
| 2010-08-20 | -14.59 |
| 2010-08-19 | -14.05 |
| 2010-08-18 | -13.51 |
| 2010-08-17 | -13.51 |
| 2010-08-16 | -13.51 |
| 2010-08-13 | -13.51 |
| 2010-08-12 | -14.59 |
| 2010-08-11 | -10.81 |
| 2010-08-10 | -10.81 |
| 2010-08-09 | -10.81 |
| 2010-08-06 | -8.11 |
| 2010-08-05 | -8.11 |
| 2010-08-04 | -8.11 |
| 2010-08-03 | -8.11 |
| 2010-08-02 | -8.11 |
| 2010-07-30 | -5.41 |
| 2010-07-29 | -5.41 |
| 2010-07-28 | -7.57 |
| 2010-07-27 | -3.78 |
| 2010-07-26 | -7.57 |
| 2010-07-23 | -2.70 |
| 2010-07-22 | -8.11 |
| 2010-07-21 | -8.11 |
| 2010-07-20 | -5.41 |
| 2010-07-19 | -8.11 |
| 2010-07-16 | -9.73 |
| 2010-07-15 | -8.11 |
| 2010-07-14 | -8.11 |
| 2010-07-13 | -8.11 |
| 2010-07-12 | -2.70 |
| 2010-07-09 | -5.41 |
| 2010-07-08 | -5.41 |
| 2010-07-07 | -5.41 |
| 2010-07-06 | -10.81 |
| 2010-07-05 | -10.81 |
| 2010-07-02 | -10.81 |
| 2010-06-30 | -13.51 |
| 2010-06-29 | -16.22 |
| 2010-06-28 | -10.81 |
| 2010-06-25 | -6.49 |
| 2010-06-24 | -6.49 |
| 2010-06-23 | -6.49 |
| 2010-06-22 | -6.49 |
| 2010-06-21 | -10.27 |
| 2010-06-18 | -11.89 |
| 2010-06-17 | -9.19 |
| 2010-06-15 | -10.27 |
| 2010-06-14 | -17.30 |
| 2010-06-11 | -14.05 |
| 2010-06-10 | -14.05 |
| 2010-06-09 | -16.22 |
| 2010-06-08 | -16.76 |
| 2010-06-07 | -16.22 |
| 2010-06-04 | -16.22 |
| 2010-06-03 | -15.14 |
| 2010-06-02 | -13.51 |
| 2010-06-01 | -13.51 |
| 2010-05-31 | -12.43 |
| 2010-05-28 | -12.43 |
| 2010-05-27 | -16.22 |
| 2010-05-26 | -17.30 |
| 2010-05-25 | -19.46 |
| 2010-05-24 | -10.81 |
| 2010-05-20 | -14.05 |
| 2010-05-19 | -7.57 |
| 2010-05-18 | -3.24 |
| 2010-05-17 | -1.62 |
| 2010-05-14 | 5.95 |
| 2010-05-13 | 2.70 |
| 2010-05-12 | -2.16 |
| 2010-05-11 | 2.16 |
| 2010-05-10 | 8.65 |
| 2010-05-07 | 5.41 |
| 2010-05-06 | 6.49 |
| 2010-05-05 | 16.76 |
| 2010-05-04 | 21.62 |
| 2010-05-03 | 22.16 |
| 2010-04-30 | 28.65 |
| 2010-04-29 | 28.11 |
| 2010-04-28 | 43.24 |
| 2010-04-27 | 24.86 |
| 2010-04-26 | 32.43 |
| 2010-04-23 | 17.84 |
| 2010-04-22 | 11.35 |
| 2010-04-21 | 13.51 |
| 2010-04-20 | 1.62 |
| 2010-04-19 | -1.62 |
| 2010-04-16 | 0.54 |
| 2010-04-15 | 3.24 |
| 2010-04-14 | 1.62 |
| 2010-04-13 | 4.32 |
| 2010-04-12 | 5.41 |
| 2010-04-09 | 7.03 |
| 2010-04-08 | 11.35 |
| 2010-04-07 | 6.49 |
| 2010-04-01 | -2.70 |
| 2010-03-31 | -1.08 |
| 2010-03-30 | -1.08 |
| 2010-03-29 | -2.70 |
| 2010-03-26 | 1.62 |
| 2010-03-25 | 2.70 |
| 2010-03-24 | 8.11 |
| 2010-03-23 | -8.11 |
| 2010-03-22 | -7.03 |
| 2010-03-19 | -7.03 |
| 2010-03-18 | -8.11 |
| 2010-03-17 | -8.11 |
| 2010-03-16 | -8.11 |
| 2010-03-15 | -9.19 |
| 2010-03-12 | -4.86 |
| 2010-03-11 | -4.86 |
| 2010-03-10 | -4.86 |
| 2010-03-09 | -5.41 |
| 2010-03-08 | -5.41 |
| 2010-03-05 | -1.08 |
| 2010-03-04 | -3.24 |
| 2010-03-03 | 2.70 |
| 2010-03-02 | 2.70 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | -8.11 |
| 2010-02-25 | -10.81 |
| 2010-02-24 | -8.11 |
| 2010-02-23 | -8.11 |
| 2010-02-22 | -6.49 |
| 2010-02-19 | -7.03 |
| 2010-02-18 | -8.11 |
| 2010-02-17 | -8.11 |
| 2010-02-12 | -8.11 |
| 2010-02-11 | -8.11 |
| 2010-02-10 | -9.73 |
| 2010-02-09 | -9.73 |
| 2010-02-08 | -8.11 |
| 2010-02-05 | -8.11 |
| 2010-02-04 | -3.78 |
| 2010-02-03 | -5.41 |
| 2010-02-02 | -6.49 |
| 2010-02-01 | -6.49 |
| 2010-01-29 | 2.16 |
| 2010-01-28 | -7.03 |
| 2010-01-27 | -6.49 |
| 2010-01-26 | -2.70 |
| 2010-01-25 | -6.49 |
| 2010-01-22 | -4.86 |
| 2010-01-21 | -0.54 |
| 2010-01-20 | -0.54 |
| 2010-01-19 | -1.62 |
| 2010-01-18 | 5.41 |
| 2010-01-15 | 5.41 |
| 2010-01-14 | 8.11 |
| 2010-01-13 | 3.24 |
| 2010-01-12 | 0.54 |
| 2010-01-11 | -5.41 |
| 2010-01-08 | -10.27 |
| 2010-01-07 | -10.81 |
| 2010-01-06 | -10.81 |
| 2010-01-05 | -5.41 |
| 2010-01-04 | -5.95 |
| 2009-12-31 | -9.19 |
| 2009-12-30 | -9.19 |
| 2009-12-29 | -6.49 |
| 2009-12-28 | -11.89 |
| 2009-12-24 | -9.19 |
| 2009-12-23 | -12.43 |
| 2009-12-22 | -12.43 |
| 2009-12-21 | -11.35 |
| 2009-12-18 | -8.65 |
| 2009-12-17 | -1.62 |
| 2009-12-16 | 0.54 |
| 2009-12-15 | 0.54 |
| 2009-12-14 | 1.62 |
| 2009-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy