Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-19 | 177.11 |
| 2025-09-18 | 180.14 |
| 2025-09-17 | 181.00 |
| 2025-09-16 | 180.57 |
| 2025-09-15 | 179.71 |
| 2025-09-12 | 186.63 |
| 2025-09-11 | 190.08 |
| 2025-09-10 | 184.90 |
| 2025-09-09 | 187.49 |
| 2025-09-08 | 184.90 |
| 2025-09-05 | 179.38 |
| 2025-09-04 | 179.81 |
| 2025-09-03 | 184.47 |
| 2025-09-02 | 175.99 |
| 2025-09-01 | 175.57 |
| 2025-08-29 | 182.78 |
| 2025-08-28 | 175.99 |
| 2025-08-27 | 171.33 |
| 2025-08-26 | 168.79 |
| 2025-08-25 | 171.75 |
| 2025-08-22 | 173.03 |
| 2025-08-21 | 174.30 |
| 2025-08-20 | 174.72 |
| 2025-08-19 | 170.48 |
| 2025-08-18 | 168.36 |
| 2025-08-15 | 170.06 |
| 2025-08-14 | 174.72 |
| 2025-08-13 | 175.14 |
| 2025-08-12 | 174.72 |
| 2025-08-11 | 172.60 |
| 2025-08-08 | 172.60 |
| 2025-08-07 | 173.45 |
| 2025-08-06 | 167.51 |
| 2025-08-05 | 166.24 |
| 2025-08-04 | 165.82 |
| 2025-08-01 | 175.14 |
| 2025-07-31 | 162.43 |
| 2025-07-30 | 163.70 |
| 2025-07-29 | 163.70 |
| 2025-07-28 | 164.97 |
| 2025-07-25 | 169.63 |
| 2025-07-24 | 164.97 |
| 2025-07-23 | 160.73 |
| 2025-07-22 | 160.73 |
| 2025-07-21 | 157.76 |
| 2025-07-18 | 154.37 |
| 2025-07-17 | 150.98 |
| 2025-07-16 | 149.28 |
| 2025-07-15 | 150.13 |
| 2025-07-14 | 152.68 |
| 2025-07-11 | 143.77 |
| 2025-07-10 | 142.08 |
| 2025-07-09 | 143.35 |
| 2025-07-08 | 143.35 |
| 2025-07-07 | 145.04 |
| 2025-07-04 | 144.62 |
| 2025-07-03 | 144.20 |
| 2025-07-02 | 139.96 |
| 2025-06-30 | 135.72 |
| 2025-06-27 | 136.99 |
| 2025-06-26 | 140.80 |
| 2025-06-25 | 140.80 |
| 2025-06-24 | 146.32 |
| 2025-06-23 | 139.11 |
| 2025-06-20 | 137.41 |
| 2025-06-19 | 134.66 |
| 2025-06-18 | 137.55 |
| 2025-06-17 | 139.62 |
| 2025-06-16 | 137.97 |
| 2025-06-13 | 137.14 |
| 2025-06-12 | 132.59 |
| 2025-06-11 | 130.52 |
| 2025-06-10 | 132.59 |
| 2025-06-09 | 133.42 |
| 2025-06-06 | 125.55 |
| 2025-06-05 | 126.38 |
| 2025-06-04 | 122.24 |
| 2025-06-03 | 124.31 |
| 2025-06-02 | 125.55 |
| 2025-05-30 | 123.07 |
| 2025-05-29 | 127.62 |
| 2025-05-28 | 126.38 |
| 2025-05-27 | 126.38 |
| 2025-05-26 | 127.62 |
| 2025-05-23 | 126.79 |
| 2025-05-22 | 124.72 |
| 2025-05-21 | 127.21 |
| 2025-05-20 | 125.14 |
| 2025-05-19 | 126.79 |
| 2025-05-16 | 128.45 |
| 2025-05-15 | 125.97 |
| 2025-05-14 | 130.11 |
| 2025-05-13 | 124.31 |
| 2025-05-12 | 125.97 |
| 2025-05-09 | 128.04 |
| 2025-05-08 | 129.28 |
| 2025-05-07 | 130.11 |
| 2025-05-06 | 137.97 |
| 2025-05-02 | 137.14 |
| 2025-04-30 | 116.03 |
| 2025-04-29 | 112.31 |
| 2025-04-28 | 111.07 |
| 2025-04-25 | 108.58 |
| 2025-04-24 | 110.24 |
| 2025-04-23 | 110.24 |
| 2025-04-22 | 106.52 |
| 2025-04-17 | 100.72 |
| 2025-04-16 | 94.10 |
| 2025-04-15 | 93.27 |
| 2025-04-14 | 94.51 |
| 2025-04-11 | 92.86 |
| 2025-04-10 | 93.69 |
| 2025-04-09 | 85.41 |
| 2025-04-08 | 85.41 |
| 2025-04-07 | 80.44 |
| 2025-04-03 | 97.41 |
| 2025-04-02 | 100.31 |
| 2025-04-01 | 102.38 |
| 2025-03-31 | 94.93 |
| 2025-03-28 | 113.14 |
| 2025-03-27 | 106.93 |
| 2025-03-26 | 108.17 |
| 2025-03-25 | 106.52 |
| 2025-03-24 | 111.07 |
| 2025-03-21 | 109.41 |
| 2025-03-20 | 113.55 |
| 2025-03-19 | 119.34 |
| 2025-03-18 | 117.28 |
| 2025-03-17 | 106.93 |
| 2025-03-14 | 99.48 |
| 2025-03-13 | 99.48 |
| 2025-03-12 | 104.86 |
| 2025-03-11 | 102.38 |
| 2025-03-10 | 94.10 |
| 2025-03-07 | 91.62 |
| 2025-03-06 | 89.55 |
| 2025-03-05 | 90.79 |
| 2025-03-04 | 87.06 |
| 2025-03-03 | 89.13 |
| 2025-02-28 | 88.31 |
| 2025-02-27 | 89.96 |
| 2025-02-26 | 88.72 |
| 2025-02-25 | 90.79 |
| 2025-02-24 | 88.31 |
| 2025-02-21 | 81.27 |
| 2025-02-20 | 80.86 |
| 2025-02-19 | 77.96 |
| 2025-02-18 | 79.61 |
| 2025-02-17 | 77.55 |
| 2025-02-14 | 77.96 |
| 2025-02-13 | 80.86 |
| 2025-02-12 | 83.34 |
| 2025-02-11 | 77.96 |
| 2025-02-10 | 75.06 |
| 2025-02-07 | 75.06 |
| 2025-02-06 | 77.96 |
| 2025-02-05 | 80.03 |
| 2025-02-04 | 79.61 |
| 2025-02-03 | 82.51 |
| 2025-01-28 | 78.37 |
| 2025-01-27 | 79.61 |
| 2025-01-24 | 78.37 |
| 2025-01-23 | 78.79 |
| 2025-01-22 | 78.79 |
| 2025-01-21 | 83.34 |
| 2025-01-20 | 78.37 |
| 2025-01-17 | 82.93 |
| 2025-01-16 | 77.96 |
| 2025-01-15 | 78.37 |
| 2025-01-14 | 76.72 |
| 2025-01-13 | 74.23 |
| 2025-01-10 | 79.20 |
| 2025-01-09 | 81.27 |
| 2025-01-08 | 82.10 |
| 2025-01-07 | 79.20 |
| 2025-01-06 | 77.96 |
| 2025-01-03 | 80.03 |
| 2025-01-02 | 82.10 |
| 2024-12-31 | 86.65 |
| 2024-12-30 | 87.06 |
| 2024-12-27 | 85.82 |
| 2024-12-24 | 84.17 |
| 2024-12-23 | 86.65 |
| 2024-12-20 | 90.79 |
| 2024-12-19 | 87.89 |
| 2024-12-18 | 93.27 |
| 2024-12-17 | 96.58 |
| 2024-12-16 | 96.17 |
| 2024-12-13 | 99.89 |
| 2024-12-12 | 97.41 |
| 2024-12-11 | 95.34 |
| 2024-12-10 | 92.86 |
| 2024-12-09 | 97.41 |
| 2024-12-06 | 96.58 |
| 2024-12-05 | 93.69 |
| 2024-12-04 | 94.93 |
| 2024-12-03 | 84.17 |
| 2024-12-02 | 81.27 |
| 2024-11-29 | 84.99 |
| 2024-11-28 | 83.34 |
| 2024-11-27 | 84.58 |
| 2024-11-26 | 84.17 |
| 2024-11-25 | 86.65 |
| 2024-11-22 | 86.65 |
| 2024-11-21 | 89.96 |
| 2024-11-20 | 90.37 |
| 2024-11-19 | 91.62 |
| 2024-11-18 | 89.13 |
| 2024-11-15 | 88.31 |
| 2024-11-14 | 85.41 |
| 2024-11-13 | 89.55 |
| 2024-11-12 | 80.86 |
| 2024-11-11 | 81.68 |
| 2024-11-08 | 82.51 |
| 2024-11-07 | 82.51 |
| 2024-11-06 | 79.61 |
| 2024-11-05 | 82.51 |
| 2024-11-04 | 79.61 |
| 2024-11-01 | 81.68 |
| 2024-10-31 | 80.86 |
| 2024-10-30 | 84.99 |
| 2024-10-29 | 88.72 |
| 2024-10-28 | 92.03 |
| 2024-10-25 | 91.62 |
| 2024-10-24 | 88.72 |
| 2024-10-23 | 95.34 |
| 2024-10-22 | 85.41 |
| 2024-10-21 | 83.34 |
| 2024-10-18 | 79.61 |
| 2024-10-17 | 72.58 |
| 2024-10-16 | 73.41 |
| 2024-10-15 | 73.82 |
| 2024-10-14 | 72.16 |
| 2024-10-10 | 72.99 |
| 2024-10-09 | 65.96 |
| 2024-10-08 | 71.75 |
| 2024-10-07 | 75.48 |
| 2024-10-04 | 78.79 |
| 2024-10-03 | 77.55 |
| 2024-10-02 | 77.96 |
| 2024-09-30 | 77.96 |
| 2024-09-27 | 73.82 |
| 2024-09-26 | 77.55 |
| 2024-09-25 | 77.96 |
| 2024-09-24 | 78.79 |
| 2024-09-23 | 81.68 |
| 2024-09-20 | 82.10 |
| 2024-09-19 | 82.10 |
| 2024-09-17 | 78.79 |
| 2024-09-16 | 77.13 |
| 2024-09-13 | 79.20 |
| 2024-09-12 | 77.13 |
| 2024-09-11 | 73.41 |
| 2024-09-10 | 74.65 |
| 2024-09-09 | 74.65 |
| 2024-09-05 | 72.16 |
| 2024-09-04 | 66.78 |
| 2024-09-03 | 67.99 |
| 2024-09-02 | 67.99 |
| 2024-08-30 | 67.59 |
| 2024-08-29 | 65.98 |
| 2024-08-28 | 66.78 |
| 2024-08-27 | 65.98 |
| 2024-08-26 | 63.17 |
| 2024-08-23 | 59.15 |
| 2024-08-22 | 60.35 |
| 2024-08-21 | 63.17 |
| 2024-08-20 | 56.34 |
| 2024-08-19 | 54.73 |
| 2024-08-16 | 54.73 |
| 2024-08-15 | 49.91 |
| 2024-08-14 | 49.91 |
| 2024-08-13 | 45.08 |
| 2024-08-12 | 43.07 |
| 2024-08-09 | 41.87 |
| 2024-08-08 | 40.66 |
| 2024-08-07 | 40.66 |
| 2024-08-06 | 37.85 |
| 2024-08-05 | 35.84 |
| 2024-08-02 | 37.45 |
| 2024-08-01 | 37.85 |
| 2024-07-31 | 39.86 |
| 2024-07-30 | 36.24 |
| 2024-07-29 | 37.85 |
| 2024-07-26 | 36.24 |
| 2024-07-25 | 36.64 |
| 2024-07-24 | 38.25 |
| 2024-07-23 | 37.85 |
| 2024-07-22 | 38.25 |
| 2024-07-19 | 37.45 |
| 2024-07-18 | 43.48 |
| 2024-07-17 | 40.26 |
| 2024-07-16 | 40.66 |
| 2024-07-15 | 45.48 |
| 2024-07-12 | 43.88 |
| 2024-07-11 | 37.04 |
| 2024-07-10 | 35.84 |
| 2024-07-09 | 35.04 |
| 2024-07-08 | 40.66 |
| 2024-07-05 | 42.27 |
| 2024-07-04 | 42.27 |
| 2024-07-03 | 43.48 |
| 2024-07-02 | 48.70 |
| 2024-06-28 | 45.89 |
| 2024-06-27 | 45.89 |
| 2024-06-26 | 45.08 |
| 2024-06-25 | 46.69 |
| 2024-06-24 | 41.87 |
| 2024-06-21 | 43.07 |
| 2024-06-20 | 42.67 |
| 2024-06-19 | 46.29 |
| 2024-06-18 | 43.48 |
| 2024-06-17 | 43.27 |
| 2024-06-14 | 42.11 |
| 2024-06-13 | 43.66 |
| 2024-06-12 | 42.11 |
| 2024-06-11 | 43.66 |
| 2024-06-07 | 46.77 |
| 2024-06-06 | 47.55 |
| 2024-06-05 | 45.60 |
| 2024-06-04 | 47.16 |
| 2024-06-03 | 48.32 |
| 2024-05-31 | 45.60 |
| 2024-05-30 | 44.83 |
| 2024-05-29 | 47.93 |
| 2024-05-28 | 51.43 |
| 2024-05-27 | 47.16 |
| 2024-05-24 | 44.83 |
| 2024-05-23 | 43.27 |
| 2024-05-22 | 43.66 |
| 2024-05-21 | 42.11 |
| 2024-05-20 | 44.44 |
| 2024-05-17 | 44.05 |
| 2024-05-16 | 43.66 |
| 2024-05-14 | 47.16 |
| 2024-05-13 | 48.32 |
| 2024-05-10 | 47.93 |
| 2024-05-09 | 44.44 |
| 2024-05-08 | 42.11 |
| 2024-05-07 | 40.94 |
| 2024-05-06 | 41.33 |
| 2024-05-03 | 39.78 |
| 2024-05-02 | 36.67 |
| 2024-04-30 | 42.50 |
| 2024-04-29 | 42.50 |
| 2024-04-26 | 39.00 |
| 2024-04-25 | 39.00 |
| 2024-04-24 | 41.72 |
| 2024-04-23 | 41.72 |
| 2024-04-22 | 40.56 |
| 2024-04-19 | 40.56 |
| 2024-04-18 | 39.00 |
| 2024-04-17 | 40.94 |
| 2024-04-16 | 41.33 |
| 2024-04-15 | 47.55 |
| 2024-04-12 | 48.32 |
| 2024-04-11 | 49.10 |
| 2024-04-10 | 48.32 |
| 2024-04-09 | 48.32 |
| 2024-04-08 | 48.71 |
| 2024-04-05 | 52.20 |
| 2024-04-03 | 54.15 |
| 2024-04-02 | 54.15 |
| 2024-03-28 | 52.98 |
| 2024-03-27 | 48.32 |
| 2024-03-26 | 40.94 |
| 2024-03-25 | 47.16 |
| 2024-03-22 | 48.32 |
| 2024-03-21 | 48.32 |
| 2024-03-20 | 43.27 |
| 2024-03-19 | 43.27 |
| 2024-03-18 | 41.72 |
| 2024-03-15 | 42.50 |
| 2024-03-14 | 44.05 |
| 2024-03-13 | 42.11 |
| 2024-03-12 | 40.17 |
| 2024-03-11 | 39.78 |
| 2024-03-08 | 39.39 |
| 2024-03-07 | 45.60 |
| 2024-03-06 | 27.35 |
| 2024-03-05 | 26.19 |
| 2024-03-04 | 28.13 |
| 2024-03-01 | 23.86 |
| 2024-02-29 | 22.70 |
| 2024-02-28 | 23.08 |
| 2024-02-27 | 25.03 |
| 2024-02-26 | 23.86 |
| 2024-02-23 | 25.41 |
| 2024-02-22 | 25.80 |
| 2024-02-21 | 23.86 |
| 2024-02-20 | 22.70 |
| 2024-02-19 | 23.47 |
| 2024-02-16 | 20.37 |
| 2024-02-15 | 17.65 |
| 2024-02-14 | 17.65 |
| 2024-02-09 | 17.26 |
| 2024-02-08 | 18.42 |
| 2024-02-07 | 16.48 |
| 2024-02-06 | 17.26 |
| 2024-02-05 | 16.87 |
| 2024-02-02 | 16.87 |
| 2024-02-01 | 16.87 |
| 2024-01-31 | 15.32 |
| 2024-01-30 | 17.26 |
| 2024-01-29 | 18.42 |
| 2024-01-26 | 15.71 |
| 2024-01-25 | 17.26 |
| 2024-01-24 | 17.26 |
| 2024-01-23 | 15.32 |
| 2024-01-22 | 16.48 |
| 2024-01-19 | 19.20 |
| 2024-01-18 | 19.20 |
| 2024-01-17 | 18.42 |
| 2024-01-16 | 21.53 |
| 2024-01-15 | 24.25 |
| 2024-01-12 | 20.75 |
| 2024-01-11 | 19.20 |
| 2024-01-10 | 20.37 |
| 2024-01-09 | 21.14 |
| 2024-01-08 | 20.75 |
| 2024-01-05 | 21.14 |
| 2024-01-04 | 20.75 |
| 2024-01-03 | 20.37 |
| 2024-01-02 | 21.14 |
| 2023-12-29 | 20.75 |
| 2023-12-28 | 22.31 |
| 2023-12-27 | 22.31 |
| 2023-12-22 | 20.37 |
| 2023-12-21 | 25.03 |
| 2023-12-20 | 19.98 |
| 2023-12-19 | 21.53 |
| 2023-12-18 | 24.64 |
| 2023-12-15 | 26.58 |
| 2023-12-14 | 22.31 |
| 2023-12-13 | 17.65 |
| 2023-12-12 | 18.04 |
| 2023-12-11 | 18.81 |
| 2023-12-08 | 18.04 |
| 2023-12-07 | 16.48 |
| 2023-12-06 | 21.14 |
| 2023-12-05 | 19.59 |
| 2023-12-04 | 19.20 |
| 2023-12-01 | 19.20 |
| 2023-11-30 | 19.98 |
| 2023-11-29 | 19.98 |
| 2023-11-28 | 20.75 |
| 2023-11-27 | 21.92 |
| 2023-11-24 | 21.14 |
| 2023-11-23 | 20.37 |
| 2023-11-22 | 18.42 |
| 2023-11-21 | 17.65 |
| 2023-11-20 | 14.54 |
| 2023-11-17 | 11.05 |
| 2023-11-16 | 13.77 |
| 2023-11-15 | 14.54 |
| 2023-11-14 | 9.11 |
| 2023-11-13 | 7.55 |
| 2023-11-10 | 7.94 |
| 2023-11-09 | 9.11 |
| 2023-11-08 | 9.11 |
| 2023-11-07 | 12.60 |
| 2023-11-06 | 18.81 |
| 2023-11-03 | 16.87 |
| 2023-11-02 | 17.65 |
| 2023-11-01 | 14.54 |
| 2023-10-31 | 14.93 |
| 2023-10-30 | 14.54 |
| 2023-10-27 | 16.87 |
| 2023-10-26 | 16.87 |
| 2023-10-25 | 16.48 |
| 2023-10-24 | 18.42 |
| 2023-10-20 | 17.26 |
| 2023-10-19 | 16.48 |
| 2023-10-18 | 17.26 |
| 2023-10-17 | 16.48 |
| 2023-10-16 | 18.04 |
| 2023-10-13 | 21.14 |
| 2023-10-12 | 19.59 |
| 2023-10-11 | 21.92 |
| 2023-10-10 | 20.37 |
| 2023-10-09 | 20.75 |
| 2023-10-06 | 20.37 |
| 2023-10-05 | 18.42 |
| 2023-10-04 | 18.42 |
| 2023-10-03 | 20.37 |
| 2023-09-29 | 20.37 |
| 2023-09-28 | 25.03 |
| 2023-09-27 | 25.41 |
| 2023-09-26 | 27.35 |
| 2023-09-25 | 28.91 |
| 2023-09-22 | 29.30 |
| 2023-09-21 | 27.35 |
| 2023-09-20 | 31.24 |
| 2023-09-19 | 29.68 |
| 2023-09-18 | 30.07 |
| 2023-09-15 | 29.30 |
| 2023-09-14 | 26.97 |
| 2023-09-13 | 25.03 |
| 2023-09-12 | 25.41 |
| 2023-09-11 | 27.74 |
| 2023-09-07 | 23.08 |
| 2023-09-06 | 25.03 |
| 2023-09-05 | 22.11 |
| 2023-09-04 | 24.37 |
| 2023-08-31 | 25.49 |
| 2023-08-30 | 23.24 |
| 2023-08-29 | 22.11 |
| 2023-08-28 | 20.99 |
| 2023-08-25 | 13.85 |
| 2023-08-24 | 14.60 |
| 2023-08-23 | 11.22 |
| 2023-08-22 | 12.34 |
| 2023-08-21 | 8.96 |
| 2023-08-18 | 10.84 |
| 2023-08-17 | 10.84 |
| 2023-08-16 | 12.34 |
| 2023-08-15 | 14.22 |
| 2023-08-14 | 13.47 |
| 2023-08-11 | 14.22 |
| 2023-08-10 | 14.22 |
| 2023-08-09 | 11.22 |
| 2023-08-08 | 11.97 |
| 2023-08-07 | 8.59 |
| 2023-08-04 | 8.96 |
| 2023-08-03 | 7.46 |
| 2023-08-02 | 6.71 |
| 2023-08-01 | 9.34 |
| 2023-07-31 | 5.96 |
| 2023-07-28 | 6.33 |
| 2023-07-27 | 5.96 |
| 2023-07-26 | 6.33 |
| 2023-07-25 | 8.59 |
| 2023-07-24 | 7.08 |
| 2023-07-21 | 8.59 |
| 2023-07-20 | 6.33 |
| 2023-07-19 | 5.58 |
| 2023-07-18 | 6.33 |
| 2023-07-14 | 8.96 |
| 2023-07-13 | 9.34 |
| 2023-07-12 | 9.34 |
| 2023-07-11 | 9.71 |
| 2023-07-10 | 9.34 |
| 2023-07-07 | 9.71 |
| 2023-07-06 | 9.71 |
| 2023-07-05 | 6.71 |
| 2023-07-04 | 3.33 |
| 2023-07-03 | 3.70 |
| 2023-06-30 | 1.82 |
| 2023-06-29 | 1.45 |
| 2023-06-28 | 4.45 |
| 2023-06-27 | 4.83 |
| 2023-06-26 | 5.21 |
| 2023-06-23 | 4.08 |
| 2023-06-21 | 5.21 |
| 2023-06-20 | 4.08 |
| 2023-06-19 | 6.90 |
| 2023-06-16 | 6.90 |
| 2023-06-15 | 7.26 |
| 2023-06-14 | 8.70 |
| 2023-06-13 | 12.31 |
| 2023-06-12 | 10.87 |
| 2023-06-09 | 10.51 |
| 2023-06-08 | 9.78 |
| 2023-06-07 | 10.87 |
| 2023-06-06 | 11.23 |
| 2023-06-05 | 9.42 |
| 2023-06-02 | 8.70 |
| 2023-06-01 | 6.90 |
| 2023-05-31 | 5.81 |
| 2023-05-30 | 11.59 |
| 2023-05-29 | 10.15 |
| 2023-05-25 | 11.23 |
| 2023-05-24 | 11.59 |
| 2023-05-23 | 10.51 |
| 2023-05-22 | 8.34 |
| 2023-05-19 | 6.53 |
| 2023-05-18 | 5.81 |
| 2023-05-17 | 6.17 |
| 2023-05-16 | 8.34 |
| 2023-05-15 | 7.62 |
| 2023-05-12 | 6.53 |
| 2023-05-11 | 7.26 |
| 2023-05-10 | 4.37 |
| 2023-05-09 | 4.01 |
| 2023-05-08 | 1.48 |
| 2023-05-05 | 4.73 |
| 2023-05-04 | 0.40 |
| 2023-05-03 | 0.03 |
| 2023-05-02 | -2.13 |
| 2023-04-28 | -5.38 |
| 2023-04-27 | -6.47 |
| 2023-04-26 | -5.74 |
| 2023-04-25 | -8.27 |
| 2023-04-24 | -8.99 |
| 2023-04-21 | -8.63 |
| 2023-04-20 | -7.19 |
| 2023-04-19 | -7.19 |
| 2023-04-18 | -9.36 |
| 2023-04-17 | -8.63 |
| 2023-04-14 | -11.88 |
| 2023-04-13 | -12.61 |
| 2023-04-12 | -12.24 |
| 2023-04-11 | -13.33 |
| 2023-04-06 | -13.69 |
| 2023-04-04 | -12.61 |
| 2023-04-03 | -11.52 |
| 2023-03-31 | -8.99 |
| 2023-03-30 | -9.36 |
| 2023-03-29 | -12.97 |
| 2023-03-28 | -12.97 |
| 2023-03-27 | -13.69 |
| 2023-03-24 | -13.33 |
| 2023-03-23 | -14.77 |
| 2023-03-22 | -14.41 |
| 2023-03-21 | -14.77 |
| 2023-03-20 | -14.05 |
| 2023-03-17 | -12.61 |
| 2023-03-16 | -13.33 |
| 2023-03-15 | -11.88 |
| 2023-03-14 | -12.61 |
| 2023-03-13 | -11.16 |
| 2023-03-10 | -12.61 |
| 2023-03-09 | -9.36 |
| 2023-03-08 | -7.55 |
| 2023-03-07 | -7.55 |
| 2023-03-06 | -7.19 |
| 2023-03-03 | -7.19 |
| 2023-03-02 | -5.02 |
| 2023-03-01 | -5.74 |
| 2023-02-28 | -5.02 |
| 2023-02-27 | -7.55 |
| 2023-02-24 | -4.30 |
| 2023-02-23 | -3.22 |
| 2023-02-22 | -2.49 |
| 2023-02-21 | -2.85 |
| 2023-02-20 | -1.77 |
| 2023-02-17 | 1.12 |
| 2023-02-16 | 1.48 |
| 2023-02-15 | 2.56 |
| 2023-02-14 | 1.84 |
| 2023-02-13 | 1.84 |
| 2023-02-10 | 1.48 |
| 2023-02-09 | 1.84 |
| 2023-02-08 | 1.84 |
| 2023-02-07 | 1.48 |
| 2023-02-06 | -1.41 |
| 2023-02-03 | -1.41 |
| 2023-02-02 | 0.40 |
| 2023-02-01 | -0.33 |
| 2023-01-31 | -1.41 |
| 2023-01-30 | -1.77 |
| 2023-01-27 | -0.33 |
| 2023-01-26 | -2.49 |
| 2023-01-20 | -4.66 |
| 2023-01-19 | -6.47 |
| 2023-01-18 | -5.38 |
| 2023-01-17 | -5.02 |
| 2023-01-16 | -4.30 |
| 2023-01-13 | -6.10 |
| 2023-01-12 | -8.63 |
| 2023-01-11 | -9.72 |
| 2023-01-10 | -11.88 |
| 2023-01-09 | -10.80 |
| 2023-01-06 | -12.24 |
| 2023-01-05 | -10.44 |
| 2023-01-04 | -12.61 |
| 2023-01-03 | -16.58 |
| 2022-12-30 | -15.86 |
| 2022-12-29 | -15.49 |
| 2022-12-28 | -14.05 |
| 2022-12-23 | -14.77 |
| 2022-12-22 | -14.77 |
| 2022-12-21 | -15.49 |
| 2022-12-20 | -15.49 |
| 2022-12-19 | -12.61 |
| 2022-12-16 | -10.80 |
| 2022-12-15 | -11.52 |
| 2022-12-14 | -9.36 |
| 2022-12-13 | -8.99 |
| 2022-12-12 | -10.44 |
| 2022-12-09 | -8.27 |
| 2022-12-08 | -10.44 |
| 2022-12-07 | -14.41 |
| 2022-12-06 | -12.24 |
| 2022-12-05 | -12.61 |
| 2022-12-02 | -16.22 |
| 2022-12-01 | -12.24 |
| 2022-11-30 | -11.88 |
| 2022-11-29 | -12.97 |
| 2022-11-28 | -18.74 |
| 2022-11-25 | -15.86 |
| 2022-11-24 | -17.66 |
| 2022-11-23 | -21.27 |
| 2022-11-22 | -20.19 |
| 2022-11-21 | -19.11 |
| 2022-11-18 | -18.02 |
| 2022-11-17 | -16.94 |
| 2022-11-16 | -16.22 |
| 2022-11-15 | -14.05 |
| 2022-11-14 | -16.22 |
| 2022-11-11 | -16.58 |
| 2022-11-10 | -23.08 |
| 2022-11-09 | -21.99 |
| 2022-11-08 | -18.74 |
| 2022-11-07 | -17.30 |
| 2022-11-04 | -19.11 |
| 2022-11-03 | -23.08 |
| 2022-11-02 | -20.91 |
| 2022-11-01 | -21.99 |
| 2022-10-31 | -24.88 |
| 2022-10-28 | -23.44 |
| 2022-10-27 | -20.91 |
| 2022-10-26 | -19.83 |
| 2022-10-25 | -21.27 |
| 2022-10-24 | -23.80 |
| 2022-10-21 | -14.77 |
| 2022-10-20 | -16.58 |
| 2022-10-19 | -14.05 |
| 2022-10-18 | -15.13 |
| 2022-10-17 | -16.94 |
| 2022-10-14 | -13.33 |
| 2022-10-13 | -12.24 |
| 2022-10-12 | -11.52 |
| 2022-10-11 | -12.24 |
| 2022-10-10 | -11.52 |
| 2022-10-07 | -8.27 |
| 2022-10-06 | -6.10 |
| 2022-10-05 | -7.55 |
| 2022-10-03 | -12.97 |
| 2022-09-30 | -13.69 |
| 2022-09-29 | -13.33 |
| 2022-09-28 | -10.08 |
| 2022-09-27 | -7.91 |
| 2022-09-26 | -6.83 |
| 2022-09-23 | -0.69 |
| 2022-09-22 | 0.40 |
| 2022-09-21 | 1.48 |
| 2022-09-20 | 1.84 |
| 2022-09-19 | 2.20 |
| 2022-09-16 | 1.48 |
| 2022-09-15 | 2.20 |
| 2022-09-14 | 1.84 |
| 2022-09-13 | 0.94 |
| 2022-09-09 | 0.59 |
| 2022-09-08 | -0.46 |
| 2022-09-07 | 0.24 |
| 2022-09-06 | 2.68 |
| 2022-09-05 | 3.37 |
| 2022-09-02 | 2.33 |
| 2022-09-01 | 0.94 |
| 2022-08-31 | 5.46 |
| 2022-08-30 | 10.33 |
| 2022-08-29 | 10.68 |
| 2022-08-26 | 10.68 |
| 2022-08-25 | 7.55 |
| 2022-08-24 | 7.55 |
| 2022-08-23 | 7.20 |
| 2022-08-22 | 7.55 |
| 2022-08-19 | 7.55 |
| 2022-08-18 | 6.16 |
| 2022-08-17 | 6.51 |
| 2022-08-16 | 4.42 |
| 2022-08-15 | 4.07 |
| 2022-08-12 | 4.77 |
| 2022-08-11 | 4.42 |
| 2022-08-10 | 3.37 |
| 2022-08-09 | 4.77 |
| 2022-08-08 | 5.46 |
| 2022-08-05 | 6.51 |
| 2022-08-04 | 5.46 |
| 2022-08-03 | 4.42 |
| 2022-08-02 | 4.42 |
| 2022-08-01 | 6.51 |
| 2022-07-29 | 8.94 |
| 2022-07-28 | 14.16 |
| 2022-07-27 | 12.42 |
| 2022-07-26 | 8.94 |
| 2022-07-25 | 8.94 |
| 2022-07-22 | 8.59 |
| 2022-07-21 | 9.64 |
| 2022-07-20 | 8.59 |
| 2022-07-19 | 7.55 |
| 2022-07-18 | 6.85 |
| 2022-07-15 | 7.90 |
| 2022-07-14 | 8.25 |
| 2022-07-13 | 8.59 |
| 2022-07-12 | 7.20 |
| 2022-07-11 | 9.64 |
| 2022-07-08 | 6.51 |
| 2022-07-07 | 3.72 |
| 2022-07-06 | 2.68 |
| 2022-07-05 | 4.42 |
| 2022-07-04 | 4.77 |
| 2022-06-30 | 5.81 |
| 2022-06-29 | 6.85 |
| 2022-06-28 | 10.68 |
| 2022-06-27 | 5.11 |
| 2022-06-24 | 5.81 |
| 2022-06-23 | 8.59 |
| 2022-06-22 | 8.94 |
| 2022-06-21 | 8.94 |
| 2022-06-20 | 8.94 |
| 2022-06-17 | 7.26 |
| 2022-06-16 | 7.93 |
| 2022-06-15 | 10.63 |
| 2022-06-14 | 12.32 |
| 2022-06-13 | 13.33 |
| 2022-06-10 | 14.68 |
| 2022-06-09 | 15.35 |
| 2022-06-08 | 15.69 |
| 2022-06-07 | 17.04 |
| 2022-06-06 | 19.40 |
| 2022-06-02 | 20.07 |
| 2022-06-01 | 20.41 |
| 2022-05-31 | 16.03 |
| 2022-05-30 | 14.00 |
| 2022-05-27 | 12.65 |
| 2022-05-26 | 14.00 |
| 2022-05-25 | 13.66 |
| 2022-05-24 | 11.30 |
| 2022-05-23 | 11.98 |
| 2022-05-20 | 5.23 |
| 2022-05-19 | 4.22 |
| 2022-05-18 | 4.90 |
| 2022-05-17 | 4.56 |
| 2022-05-16 | 3.88 |
| 2022-05-13 | 5.23 |
| 2022-05-12 | 2.20 |
| 2022-05-11 | 1.86 |
| 2022-05-10 | 2.87 |
| 2022-05-06 | 4.56 |
| 2022-05-05 | 6.24 |
| 2022-05-04 | 7.59 |
| 2022-05-03 | 6.92 |
| 2022-04-29 | 6.92 |
| 2022-04-28 | 7.93 |
| 2022-04-27 | 7.26 |
| 2022-04-26 | 4.90 |
| 2022-04-25 | 4.90 |
| 2022-04-22 | 10.63 |
| 2022-04-21 | 7.93 |
| 2022-04-20 | 7.59 |
| 2022-04-19 | 6.58 |
| 2022-04-14 | 4.56 |
| 2022-04-13 | 3.55 |
| 2022-04-12 | 4.22 |
| 2022-04-11 | 0.51 |
| 2022-04-08 | 0.51 |
| 2022-04-07 | -0.84 |
| 2022-04-06 | 3.21 |
| 2022-04-04 | 6.58 |
| 2022-04-01 | 4.56 |
| 2022-03-31 | 6.92 |
| 2022-03-30 | 7.26 |
| 2022-03-29 | 5.91 |
| 2022-03-28 | 6.58 |
| 2022-03-25 | 6.58 |
| 2022-03-24 | 6.58 |
| 2022-03-23 | 8.27 |
| 2022-03-22 | 7.26 |
| 2022-03-21 | 4.56 |
| 2022-03-18 | 2.53 |
| 2022-03-17 | 0.85 |
| 2022-03-16 | -4.89 |
| 2022-03-15 | -5.56 |
| 2022-03-14 | -4.21 |
| 2022-03-11 | -2.19 |
| 2022-03-10 | -1.18 |
| 2022-03-09 | -2.53 |
| 2022-03-08 | -1.51 |
| 2022-03-07 | -0.16 |
| 2022-03-04 | 3.55 |
| 2022-03-03 | 3.88 |
| 2022-03-02 | 1.52 |
| 2022-03-01 | 3.21 |
| 2022-02-28 | 3.21 |
| 2022-02-25 | 4.56 |
| 2022-02-24 | 4.22 |
| 2022-02-23 | 8.61 |
| 2022-02-22 | 8.61 |
| 2022-02-21 | 11.30 |
| 2022-02-18 | 14.34 |
| 2022-02-17 | 14.34 |
| 2022-02-16 | 16.03 |
| 2022-02-15 | 13.33 |
| 2022-02-14 | 10.63 |
| 2022-02-11 | 13.66 |
| 2022-02-10 | 13.66 |
| 2022-02-09 | 10.63 |
| 2022-02-08 | 6.92 |
| 2022-02-07 | 7.93 |
| 2022-02-04 | 3.21 |
| 2022-01-31 | 1.19 |
| 2022-01-28 | 0.85 |
| 2022-01-27 | 0.51 |
| 2022-01-26 | 0.17 |
| 2022-01-25 | 0.17 |
| 2022-01-24 | 1.86 |
| 2022-01-21 | 1.86 |
| 2022-01-20 | 0.85 |
| 2022-01-19 | 0.85 |
| 2022-01-18 | 0.17 |
| 2022-01-17 | -0.50 |
| 2022-01-14 | 1.19 |
| 2022-01-13 | -2.86 |
| 2022-01-12 | -2.53 |
| 2022-01-11 | -3.20 |
| 2022-01-10 | -4.55 |
| 2022-01-07 | -5.56 |
| 2022-01-06 | -4.21 |
| 2022-01-05 | -3.20 |
| 2022-01-04 | -2.53 |
| 2022-01-03 | -2.86 |
| 2021-12-31 | -3.20 |
| 2021-12-30 | -3.54 |
| 2021-12-29 | -3.54 |
| 2021-12-28 | -2.53 |
| 2021-12-24 | -3.87 |
| 2021-12-23 | -3.54 |
| 2021-12-22 | -3.87 |
| 2021-12-21 | -4.89 |
| 2021-12-20 | -5.56 |
| 2021-12-17 | -1.51 |
| 2021-12-16 | -1.85 |
| 2021-12-15 | -2.19 |
| 2021-12-14 | -0.50 |
| 2021-12-13 | -1.85 |
| 2021-12-10 | -3.20 |
| 2021-12-09 | -1.18 |
| 2021-12-08 | -5.22 |
| 2021-12-07 | -4.55 |
| 2021-12-06 | -5.56 |
| 2021-12-03 | -4.21 |
| 2021-12-02 | -3.87 |
| 2021-12-01 | -3.20 |
| 2021-11-30 | -5.56 |
| 2021-11-29 | -1.85 |
| 2021-11-26 | -2.53 |
| 2021-11-25 | -0.50 |
| 2021-11-24 | 0.51 |
| 2021-11-23 | -0.84 |
| 2021-11-22 | -1.18 |
| 2021-11-19 | -0.84 |
| 2021-11-18 | 0.51 |
| 2021-11-17 | 3.55 |
| 2021-11-16 | 3.55 |
| 2021-11-15 | 1.19 |
| 2021-11-12 | 1.19 |
| 2021-11-11 | 2.53 |
| 2021-11-10 | -1.51 |
| 2021-11-09 | 0.17 |
| 2021-11-08 | -0.84 |
| 2021-11-05 | 0.85 |
| 2021-11-04 | 1.52 |
| 2021-11-03 | 1.86 |
| 2021-11-02 | 2.87 |
| 2021-11-01 | 3.21 |
| 2021-10-29 | 4.90 |
| 2021-10-28 | 4.56 |
| 2021-10-27 | 5.23 |
| 2021-10-26 | 6.58 |
| 2021-10-25 | 3.21 |
| 2021-10-22 | 6.58 |
| 2021-10-21 | 5.91 |
| 2021-10-20 | 3.55 |
| 2021-10-19 | 3.88 |
| 2021-10-18 | -0.16 |
| 2021-10-15 | 0.17 |
| 2021-10-12 | 0.17 |
| 2021-10-11 | -4.89 |
| 2021-10-08 | -2.86 |
| 2021-10-07 | -2.86 |
| 2021-10-06 | -2.86 |
| 2021-10-05 | -3.54 |
| 2021-10-04 | -8.60 |
| 2021-09-30 | -5.56 |
| 2021-09-29 | -6.91 |
| 2021-09-28 | -7.25 |
| 2021-09-27 | -7.25 |
| 2021-09-24 | -5.90 |
| 2021-09-23 | -5.22 |
| 2021-09-21 | -7.25 |
| 2021-09-20 | -8.93 |
| 2021-09-17 | -7.58 |
| 2021-09-16 | -6.24 |
| 2021-09-15 | -4.55 |
| 2021-09-14 | -3.20 |
| 2021-09-13 | 2.20 |
| 2021-09-10 | 0.17 |
| 2021-09-09 | -1.51 |
| 2021-09-08 | -1.51 |
| 2021-09-07 | -1.84 |
| 2021-09-06 | -5.11 |
| 2021-09-03 | -1.84 |
| 2021-09-02 | 2.41 |
| 2021-09-01 | 6.67 |
| 2021-08-31 | -5.11 |
| 2021-08-30 | -5.11 |
| 2021-08-27 | -9.04 |
| 2021-08-26 | -8.38 |
| 2021-08-25 | -12.31 |
| 2021-08-24 | -17.87 |
| 2021-08-23 | -17.55 |
| 2021-08-20 | -18.20 |
| 2021-08-19 | -15.91 |
| 2021-08-18 | -13.62 |
| 2021-08-17 | -14.60 |
| 2021-08-16 | -13.95 |
| 2021-08-13 | -15.26 |
| 2021-08-12 | -12.97 |
| 2021-08-11 | -11.66 |
| 2021-08-10 | -9.69 |
| 2021-08-09 | -7.73 |
| 2021-08-06 | -9.04 |
| 2021-08-05 | -13.62 |
| 2021-08-04 | -14.27 |
| 2021-08-03 | -15.91 |
| 2021-08-02 | -14.93 |
| 2021-07-30 | -15.26 |
| 2021-07-29 | -13.95 |
| 2021-07-28 | -19.51 |
| 2021-07-27 | -19.84 |
| 2021-07-26 | -16.56 |
| 2021-07-23 | -13.95 |
| 2021-07-22 | -11.00 |
| 2021-07-21 | -11.98 |
| 2021-07-20 | -11.00 |
| 2021-07-19 | -10.35 |
| 2021-07-16 | -8.71 |
| 2021-07-15 | -10.02 |
| 2021-07-14 | -10.67 |
| 2021-07-13 | -9.37 |
| 2021-07-12 | -11.33 |
| 2021-07-09 | -10.67 |
| 2021-07-08 | -11.66 |
| 2021-07-07 | -8.06 |
| 2021-07-06 | -11.33 |
| 2021-07-05 | -11.33 |
| 2021-07-02 | -11.66 |
| 2021-06-30 | -13.29 |
| 2021-06-29 | -13.29 |
| 2021-06-28 | -14.27 |
| 2021-06-25 | -14.93 |
| 2021-06-24 | -15.91 |
| 2021-06-23 | -15.26 |
| 2021-06-22 | -15.58 |
| 2021-06-21 | -14.93 |
| 2021-06-18 | -13.62 |
| 2021-06-17 | -12.97 |
| 2021-06-16 | -13.29 |
| 2021-06-15 | -10.51 |
| 2021-06-11 | -8.28 |
| 2021-06-10 | -2.23 |
| 2021-06-09 | -0.64 |
| 2021-06-08 | -8.28 |
| 2021-06-07 | -8.28 |
| 2021-06-04 | -7.65 |
| 2021-06-03 | -10.83 |
| 2021-06-02 | -13.06 |
| 2021-06-01 | -12.74 |
| 2021-05-31 | -14.01 |
| 2021-05-28 | -13.70 |
| 2021-05-27 | -15.93 |
| 2021-05-26 | -15.29 |
| 2021-05-25 | -15.29 |
| 2021-05-24 | -15.93 |
| 2021-05-21 | -13.70 |
| 2021-05-20 | -15.29 |
| 2021-05-18 | -15.61 |
| 2021-05-17 | -15.93 |
| 2021-05-14 | -16.88 |
| 2021-05-13 | -17.20 |
| 2021-05-12 | -15.93 |
| 2021-05-11 | -15.61 |
| 2021-05-10 | -15.61 |
| 2021-05-07 | -15.61 |
| 2021-05-06 | -15.93 |
| 2021-05-05 | -17.52 |
| 2021-05-04 | -17.84 |
| 2021-05-03 | -17.84 |
| 2021-04-30 | -15.29 |
| 2021-04-29 | -14.33 |
| 2021-04-28 | -13.38 |
| 2021-04-27 | -15.93 |
| 2021-04-26 | -16.56 |
| 2021-04-23 | -16.24 |
| 2021-04-22 | -15.61 |
| 2021-04-21 | -16.24 |
| 2021-04-20 | -17.20 |
| 2021-04-19 | -17.52 |
| 2021-04-16 | -17.20 |
| 2021-04-15 | -15.61 |
| 2021-04-14 | -13.70 |
| 2021-04-13 | -13.06 |
| 2021-04-12 | -12.10 |
| 2021-04-09 | -12.74 |
| 2021-04-08 | -12.42 |
| 2021-04-07 | -12.42 |
| 2021-04-01 | -14.01 |
| 2021-03-31 | -18.47 |
| 2021-03-30 | -16.56 |
| 2021-03-29 | -26.75 |
| 2021-03-26 | -25.16 |
| 2021-03-25 | -27.39 |
| 2021-03-24 | -27.39 |
| 2021-03-23 | -26.75 |
| 2021-03-22 | -26.12 |
| 2021-03-19 | -27.07 |
| 2021-03-18 | -24.21 |
| 2021-03-17 | -24.52 |
| 2021-03-16 | -21.98 |
| 2021-03-15 | -23.25 |
| 2021-03-12 | -21.98 |
| 2021-03-11 | -23.57 |
| 2021-03-10 | -25.48 |
| 2021-03-09 | -24.84 |
| 2021-03-08 | -23.57 |
| 2021-03-05 | -21.98 |
| 2021-03-04 | -22.29 |
| 2021-03-03 | -23.57 |
| 2021-03-02 | -20.38 |
| 2021-03-01 | -20.07 |
| 2021-02-26 | -19.11 |
| 2021-02-25 | -14.01 |
| 2021-02-24 | -19.11 |
| 2021-02-23 | -22.93 |
| 2021-02-22 | -22.29 |
| 2021-02-19 | -21.02 |
| 2021-02-18 | -22.93 |
| 2021-02-17 | -22.61 |
| 2021-02-16 | -21.02 |
| 2021-02-11 | -18.79 |
| 2021-02-10 | -18.47 |
| 2021-02-09 | -21.02 |
| 2021-02-08 | -21.02 |
| 2021-02-05 | -20.07 |
| 2021-02-04 | -23.25 |
| 2021-02-03 | -22.61 |
| 2021-02-02 | -21.34 |
| 2021-02-01 | -23.57 |
| 2021-01-29 | -23.57 |
| 2021-01-28 | -23.25 |
| 2021-01-27 | -22.61 |
| 2021-01-26 | -21.02 |
| 2021-01-25 | -18.79 |
| 2021-01-22 | -17.52 |
| 2021-01-21 | -16.24 |
| 2021-01-20 | -18.79 |
| 2021-01-19 | -18.79 |
| 2021-01-18 | -15.93 |
| 2021-01-15 | -16.88 |
| 2021-01-14 | -14.65 |
| 2021-01-13 | -13.38 |
| 2021-01-12 | -17.20 |
| 2021-01-11 | -23.25 |
| 2021-01-08 | -23.89 |
| 2021-01-07 | -23.57 |
| 2021-01-06 | -23.25 |
| 2021-01-05 | -22.61 |
| 2021-01-04 | -24.21 |
| 2020-12-31 | -21.34 |
| 2020-12-30 | -19.11 |
| 2020-12-29 | -16.88 |
| 2020-12-28 | -18.79 |
| 2020-12-24 | -20.07 |
| 2020-12-23 | -22.93 |
| 2020-12-22 | -18.15 |
| 2020-12-21 | -15.93 |
| 2020-12-18 | -13.06 |
| 2020-12-17 | -12.42 |
| 2020-12-16 | -9.56 |
| 2020-12-15 | -11.79 |
| 2020-12-14 | -18.79 |
| 2020-12-11 | -20.38 |
| 2020-12-10 | -21.02 |
| 2020-12-09 | -21.02 |
| 2020-12-08 | -21.34 |
| 2020-12-07 | -20.70 |
| 2020-12-04 | -22.29 |
| 2020-12-03 | -23.25 |
| 2020-12-02 | -22.29 |
| 2020-12-01 | -21.66 |
| 2020-11-30 | -24.52 |
| 2020-11-27 | -21.66 |
| 2020-11-26 | -20.38 |
| 2020-11-25 | -21.98 |
| 2020-11-24 | -19.75 |
| 2020-11-23 | -19.11 |
| 2020-11-20 | -22.93 |
| 2020-11-19 | -22.29 |
| 2020-11-18 | -19.75 |
| 2020-11-17 | -16.88 |
| 2020-11-16 | -20.07 |
| 2020-11-13 | -17.52 |
| 2020-11-12 | -16.24 |
| 2020-11-11 | -16.88 |
| 2020-11-10 | -14.65 |
| 2020-11-09 | -17.52 |
| 2020-11-06 | -18.15 |
| 2020-11-05 | -20.07 |
| 2020-11-04 | -21.66 |
| 2020-11-03 | -21.66 |
| 2020-11-02 | -23.57 |
| 2020-10-30 | -23.57 |
| 2020-10-29 | -23.57 |
| 2020-10-28 | -23.57 |
| 2020-10-27 | -22.93 |
| 2020-10-23 | -22.93 |
| 2020-10-22 | -21.02 |
| 2020-10-21 | -26.12 |
| 2020-10-20 | -31.21 |
| 2020-10-19 | -33.12 |
| 2020-10-16 | -31.21 |
| 2020-10-15 | -31.53 |
| 2020-10-14 | -31.85 |
| 2020-10-12 | -31.21 |
| 2020-10-09 | -30.26 |
| 2020-10-08 | -28.35 |
| 2020-10-07 | -32.80 |
| 2020-10-06 | -31.85 |
| 2020-10-05 | -31.53 |
| 2020-09-30 | -33.12 |
| 2020-09-29 | -36.63 |
| 2020-09-28 | -35.03 |
| 2020-09-25 | -33.76 |
| 2020-09-24 | -35.67 |
| 2020-09-23 | -35.67 |
| 2020-09-22 | -35.67 |
| 2020-09-21 | -30.57 |
| 2020-09-18 | -23.89 |
| 2020-09-17 | -33.76 |
| 2020-09-16 | -33.76 |
| 2020-09-15 | -33.76 |
| 2020-09-14 | -34.40 |
| 2020-09-11 | -36.63 |
| 2020-09-10 | -35.35 |
| 2020-09-09 | -31.85 |
| 2020-09-08 | -31.23 |
| 2020-09-07 | -30.61 |
| 2020-09-04 | -27.22 |
| 2020-09-03 | -30.61 |
| 2020-09-02 | -34.01 |
| 2020-09-01 | -30.92 |
| 2020-08-31 | -33.08 |
| 2020-08-28 | -34.62 |
| 2020-08-27 | -34.01 |
| 2020-08-26 | -39.56 |
| 2020-08-25 | -43.26 |
| 2020-08-24 | -43.88 |
| 2020-08-21 | -44.80 |
| 2020-08-20 | -44.49 |
| 2020-08-19 | -44.80 |
| 2020-08-18 | -45.73 |
| 2020-08-17 | -44.80 |
| 2020-08-14 | -44.18 |
| 2020-08-13 | -43.26 |
| 2020-08-12 | -43.57 |
| 2020-08-11 | -43.26 |
| 2020-08-10 | -43.26 |
| 2020-08-07 | -44.80 |
| 2020-08-06 | -44.80 |
| 2020-08-05 | -43.88 |
| 2020-08-04 | -42.64 |
| 2020-08-03 | -44.49 |
| 2020-07-31 | -50.04 |
| 2020-07-30 | -50.66 |
| 2020-07-29 | -50.97 |
| 2020-07-28 | -50.66 |
| 2020-07-27 | -50.97 |
| 2020-07-24 | -50.35 |
| 2020-07-23 | -50.35 |
| 2020-07-22 | -50.66 |
| 2020-07-21 | -50.35 |
| 2020-07-20 | -51.58 |
| 2020-07-17 | -52.20 |
| 2020-07-16 | -51.89 |
| 2020-07-15 | -51.28 |
| 2020-07-14 | -50.97 |
| 2020-07-13 | -49.73 |
| 2020-07-10 | -51.58 |
| 2020-07-09 | -51.58 |
| 2020-07-08 | -51.89 |
| 2020-07-07 | -51.28 |
| 2020-07-06 | -51.58 |
| 2020-07-03 | -54.67 |
| 2020-07-02 | -54.98 |
| 2020-06-30 | -54.36 |
| 2020-06-29 | -55.59 |
| 2020-06-26 | -54.67 |
| 2020-06-24 | -56.21 |
| 2020-06-23 | -54.67 |
| 2020-06-22 | -54.36 |
| 2020-06-19 | -54.05 |
| 2020-06-18 | -53.13 |
| 2020-06-17 | -51.65 |
| 2020-06-16 | -52.54 |
| 2020-06-15 | -53.13 |
| 2020-06-12 | -49.88 |
| 2020-06-11 | -48.70 |
| 2020-06-10 | -45.76 |
| 2020-06-09 | -46.05 |
| 2020-06-08 | -45.76 |
| 2020-06-05 | -55.78 |
| 2020-06-04 | -55.78 |
| 2020-06-03 | -55.19 |
| 2020-06-02 | -55.78 |
| 2020-06-01 | -56.07 |
| 2020-05-29 | -55.78 |
| 2020-05-28 | -59.02 |
| 2020-05-27 | -57.84 |
| 2020-05-26 | -58.14 |
| 2020-05-25 | -58.73 |
| 2020-05-22 | -58.73 |
| 2020-05-21 | -56.66 |
| 2020-05-20 | -56.66 |
| 2020-05-19 | -56.37 |
| 2020-05-18 | -57.55 |
| 2020-05-15 | -56.66 |
| 2020-05-14 | -56.96 |
| 2020-05-13 | -55.48 |
| 2020-05-12 | -55.48 |
| 2020-05-11 | -54.01 |
| 2020-05-08 | -54.31 |
| 2020-05-07 | -53.72 |
| 2020-05-06 | -53.72 |
| 2020-05-05 | -52.83 |
| 2020-05-04 | -54.90 |
| 2020-04-29 | -52.54 |
| 2020-04-28 | -54.01 |
| 2020-04-27 | -53.42 |
| 2020-04-24 | -54.60 |
| 2020-04-23 | -55.78 |
| 2020-04-22 | -54.60 |
| 2020-04-21 | -56.37 |
| 2020-04-20 | -54.31 |
| 2020-04-17 | -54.90 |
| 2020-04-16 | -56.66 |
| 2020-04-15 | -55.19 |
| 2020-04-14 | -56.37 |
| 2020-04-09 | -55.78 |
| 2020-04-08 | -56.37 |
| 2020-04-07 | -53.72 |
| 2020-04-06 | -54.60 |
| 2020-04-03 | -55.78 |
| 2020-04-02 | -53.72 |
| 2020-04-01 | -54.90 |
| 2020-03-31 | -57.55 |
| 2020-03-30 | -52.83 |
| 2020-03-27 | -56.07 |
| 2020-03-26 | -56.37 |
| 2020-03-25 | -59.91 |
| 2020-03-24 | -61.68 |
| 2020-03-23 | -61.68 |
| 2020-03-20 | -60.20 |
| 2020-03-19 | -66.10 |
| 2020-03-18 | -60.79 |
| 2020-03-17 | -60.79 |
| 2020-03-16 | -55.78 |
| 2020-03-13 | -47.53 |
| 2020-03-12 | -44.28 |
| 2020-03-11 | -42.51 |
| 2020-03-10 | -41.92 |
| 2020-03-09 | -41.33 |
| 2020-03-06 | -35.73 |
| 2020-03-05 | -33.67 |
| 2020-03-04 | -32.49 |
| 2020-03-03 | -33.67 |
| 2020-03-02 | -35.14 |
| 2020-02-28 | -35.44 |
| 2020-02-27 | -33.67 |
| 2020-02-26 | -32.20 |
| 2020-02-25 | -33.67 |
| 2020-02-24 | -34.85 |
| 2020-02-21 | -32.49 |
| 2020-02-20 | -29.84 |
| 2020-02-19 | -29.25 |
| 2020-02-18 | -29.25 |
| 2020-02-17 | -28.36 |
| 2020-02-14 | -28.95 |
| 2020-02-13 | -27.77 |
| 2020-02-12 | -27.77 |
| 2020-02-11 | -27.18 |
| 2020-02-10 | -26.59 |
| 2020-02-07 | -26.00 |
| 2020-02-06 | -26.59 |
| 2020-02-05 | -26.30 |
| 2020-02-04 | -26.89 |
| 2020-02-03 | -29.25 |
| 2020-01-31 | -27.77 |
| 2020-01-30 | -27.77 |
| 2020-01-29 | -25.71 |
| 2020-01-24 | -21.88 |
| 2020-01-23 | -22.47 |
| 2020-01-22 | -20.99 |
| 2020-01-21 | -20.70 |
| 2020-01-20 | -20.40 |
| 2020-01-17 | -20.11 |
| 2020-01-16 | -20.99 |
| 2020-01-15 | -20.99 |
| 2020-01-14 | -21.58 |
| 2020-01-13 | -21.29 |
| 2020-01-10 | -23.06 |
| 2020-01-09 | -23.65 |
| 2020-01-08 | -24.83 |
| 2020-01-07 | -23.94 |
| 2020-01-06 | -24.83 |
| 2020-01-03 | -22.47 |
| 2020-01-02 | -21.88 |
| 2019-12-31 | -21.88 |
| 2019-12-30 | -21.58 |
| 2019-12-27 | -21.88 |
| 2019-12-24 | -22.76 |
| 2019-12-23 | -22.76 |
| 2019-12-20 | -22.76 |
| 2019-12-19 | -22.17 |
| 2019-12-18 | -20.11 |
| 2019-12-17 | -20.40 |
| 2019-12-16 | -20.99 |
| 2019-12-13 | -20.40 |
| 2019-12-12 | -21.58 |
| 2019-12-11 | -20.40 |
| 2019-12-10 | -20.70 |
| 2019-12-09 | -20.99 |
| 2019-12-06 | -18.34 |
| 2019-12-05 | -17.16 |
| 2019-12-04 | -16.87 |
| 2019-12-03 | -16.28 |
| 2019-12-02 | -15.69 |
| 2019-11-29 | -15.10 |
| 2019-11-28 | -14.21 |
| 2019-11-27 | -14.21 |
| 2019-11-26 | -13.62 |
| 2019-11-25 | -12.15 |
| 2019-11-22 | -11.85 |
| 2019-11-21 | -12.15 |
| 2019-11-20 | -10.09 |
| 2019-11-19 | -10.38 |
| 2019-11-18 | -11.26 |
| 2019-11-15 | -10.68 |
| 2019-11-14 | -10.68 |
| 2019-11-13 | -10.68 |
| 2019-11-12 | -10.09 |
| 2019-11-11 | -10.38 |
| 2019-11-08 | -10.38 |
| 2019-11-07 | -11.85 |
| 2019-11-06 | -12.15 |
| 2019-11-05 | -11.56 |
| 2019-11-04 | -11.56 |
| 2019-11-01 | -11.85 |
| 2019-10-31 | -11.56 |
| 2019-10-30 | -11.56 |
| 2019-10-29 | -12.15 |
| 2019-10-28 | -11.56 |
| 2019-10-25 | -12.74 |
| 2019-10-24 | -12.44 |
| 2019-10-23 | -13.03 |
| 2019-10-22 | -12.74 |
| 2019-10-21 | -12.44 |
| 2019-10-18 | -13.92 |
| 2019-10-17 | -14.51 |
| 2019-10-16 | -15.69 |
| 2019-10-15 | -16.28 |
| 2019-10-14 | -16.87 |
| 2019-10-11 | -17.75 |
| 2019-10-10 | -17.75 |
| 2019-10-09 | -16.28 |
| 2019-10-08 | -15.39 |
| 2019-10-04 | -13.92 |
| 2019-10-03 | -12.44 |
| 2019-10-02 | -11.85 |
| 2019-09-30 | -11.56 |
| 2019-09-27 | -10.09 |
| 2019-09-26 | -9.79 |
| 2019-09-25 | -9.50 |
| 2019-09-24 | -9.20 |
| 2019-09-23 | -9.50 |
| 2019-09-20 | -8.61 |
| 2019-09-19 | -7.43 |
| 2019-09-18 | -8.02 |
| 2019-09-17 | -7.14 |
| 2019-09-16 | -7.43 |
| 2019-09-13 | -6.84 |
| 2019-09-12 | -7.73 |
| 2019-09-11 | -8.02 |
| 2019-09-10 | -7.14 |
| 2019-09-09 | -7.73 |
| 2019-09-06 | -7.28 |
| 2019-09-05 | -9.02 |
| 2019-09-04 | -8.15 |
| 2019-09-03 | -7.86 |
| 2019-09-02 | -7.57 |
| 2019-08-30 | -7.28 |
| 2019-08-29 | -6.71 |
| 2019-08-28 | -7.00 |
| 2019-08-27 | -9.02 |
| 2019-08-26 | -10.17 |
| 2019-08-23 | -9.60 |
| 2019-08-22 | -8.73 |
| 2019-08-21 | -9.88 |
| 2019-08-20 | -9.02 |
| 2019-08-19 | -8.73 |
| 2019-08-16 | -8.73 |
| 2019-08-15 | -10.75 |
| 2019-08-14 | -8.15 |
| 2019-08-13 | -8.44 |
| 2019-08-12 | -8.44 |
| 2019-08-09 | -7.28 |
| 2019-08-08 | -7.28 |
| 2019-08-07 | -7.57 |
| 2019-08-06 | -7.57 |
| 2019-08-05 | -6.71 |
| 2019-08-02 | -6.13 |
| 2019-08-01 | -4.97 |
| 2019-07-31 | -4.97 |
| 2019-07-30 | -4.97 |
| 2019-07-29 | -5.26 |
| 2019-07-26 | -5.26 |
| 2019-07-25 | -5.84 |
| 2019-07-24 | -5.84 |
| 2019-07-23 | -5.26 |
| 2019-07-22 | -4.97 |
| 2019-07-19 | -4.69 |
| 2019-07-18 | -3.53 |
| 2019-07-17 | -2.09 |
| 2019-07-16 | -4.97 |
| 2019-07-15 | -5.84 |
| 2019-07-12 | -5.26 |
| 2019-07-11 | -5.84 |
| 2019-07-10 | -6.13 |
| 2019-07-09 | -6.13 |
| 2019-07-08 | -5.55 |
| 2019-07-05 | -4.69 |
| 2019-07-04 | -5.55 |
| 2019-07-03 | -5.26 |
| 2019-07-02 | -7.00 |
| 2019-06-28 | -8.44 |
| 2019-06-27 | -9.88 |
| 2019-06-26 | -11.91 |
| 2019-06-25 | -12.48 |
| 2019-06-24 | -12.05 |
| 2019-06-21 | -11.77 |
| 2019-06-20 | -11.77 |
| 2019-06-19 | -12.62 |
| 2019-06-18 | -11.77 |
| 2019-06-17 | -12.33 |
| 2019-06-14 | -11.77 |
| 2019-06-13 | -11.48 |
| 2019-06-12 | -10.92 |
| 2019-06-11 | -10.06 |
| 2019-06-10 | -10.92 |
| 2019-06-06 | -9.78 |
| 2019-06-05 | -6.94 |
| 2019-06-04 | -7.51 |
| 2019-06-03 | -9.78 |
| 2019-05-31 | -9.78 |
| 2019-05-30 | -8.65 |
| 2019-05-29 | -8.08 |
| 2019-05-28 | -8.93 |
| 2019-05-27 | -7.51 |
| 2019-05-24 | -7.51 |
| 2019-05-23 | -8.93 |
| 2019-05-22 | -9.50 |
| 2019-05-21 | -11.77 |
| 2019-05-20 | -13.47 |
| 2019-05-17 | -13.47 |
| 2019-05-16 | -12.90 |
| 2019-05-15 | -13.47 |
| 2019-05-14 | -14.32 |
| 2019-05-10 | -11.77 |
| 2019-05-09 | -14.04 |
| 2019-05-08 | -9.78 |
| 2019-05-07 | -10.06 |
| 2019-05-06 | -9.78 |
| 2019-05-03 | -6.38 |
| 2019-05-02 | -8.65 |
| 2019-04-30 | -7.79 |
| 2019-04-29 | -6.38 |
| 2019-04-26 | -8.65 |
| 2019-04-25 | -10.63 |
| 2019-04-24 | -8.65 |
| 2019-04-23 | -8.36 |
| 2019-04-18 | -12.05 |
| 2019-04-17 | -12.33 |
| 2019-04-16 | -12.90 |
| 2019-04-15 | -16.31 |
| 2019-04-12 | -20.56 |
| 2019-04-11 | -20.56 |
| 2019-04-10 | -18.86 |
| 2019-04-09 | -18.01 |
| 2019-04-08 | -18.86 |
| 2019-04-04 | -18.58 |
| 2019-04-03 | -18.29 |
| 2019-04-02 | -18.29 |
| 2019-04-01 | -18.86 |
| 2019-03-29 | -18.86 |
| 2019-03-28 | -18.86 |
| 2019-03-27 | -17.72 |
| 2019-03-26 | -13.19 |
| 2019-03-25 | -12.90 |
| 2019-03-22 | -11.77 |
| 2019-03-21 | -13.47 |
| 2019-03-20 | -11.20 |
| 2019-03-19 | -10.35 |
| 2019-03-18 | -10.63 |
| 2019-03-15 | -11.20 |
| 2019-03-14 | -11.48 |
| 2019-03-13 | -12.05 |
| 2019-03-12 | -11.48 |
| 2019-03-11 | -13.19 |
| 2019-03-08 | -12.90 |
| 2019-03-07 | -11.20 |
| 2019-03-06 | -8.93 |
| 2019-03-05 | -9.50 |
| 2019-03-04 | -9.50 |
| 2019-03-01 | -10.06 |
| 2019-02-28 | -9.78 |
| 2019-02-27 | -8.65 |
| 2019-02-26 | -9.50 |
| 2019-02-25 | -8.36 |
| 2019-02-22 | -9.21 |
| 2019-02-21 | -9.21 |
| 2019-02-20 | -8.65 |
| 2019-02-19 | -7.79 |
| 2019-02-18 | -7.23 |
| 2019-02-15 | -6.94 |
| 2019-02-14 | -5.81 |
| 2019-02-13 | -5.24 |
| 2019-02-12 | -4.96 |
| 2019-02-11 | -4.96 |
| 2019-02-08 | -4.67 |
| 2019-02-04 | -2.97 |
| 2019-02-01 | -4.11 |
| 2019-01-31 | -3.82 |
| 2019-01-30 | -4.11 |
| 2019-01-29 | -3.82 |
| 2019-01-28 | -0.13 |
| 2019-01-25 | -0.70 |
| 2019-01-24 | -1.55 |
| 2019-01-23 | -3.26 |
| 2019-01-22 | -3.54 |
| 2019-01-21 | -3.54 |
| 2019-01-18 | -4.11 |
| 2019-01-17 | -3.82 |
| 2019-01-16 | -3.82 |
| 2019-01-15 | -5.53 |
| 2019-01-14 | -5.53 |
| 2019-01-11 | -4.96 |
| 2019-01-10 | -6.09 |
| 2019-01-09 | -6.66 |
| 2019-01-08 | -5.81 |
| 2019-01-07 | -7.51 |
| 2019-01-04 | -10.63 |
| 2019-01-03 | -13.47 |
| 2019-01-02 | -13.47 |
| 2018-12-31 | -14.32 |
| 2018-12-28 | -13.47 |
| 2018-12-27 | -14.89 |
| 2018-12-24 | -14.60 |
| 2018-12-21 | -13.47 |
| 2018-12-20 | -14.32 |
| 2018-12-19 | -12.62 |
| 2018-12-18 | -11.77 |
| 2018-12-17 | -13.19 |
| 2018-12-14 | -13.47 |
| 2018-12-13 | -14.04 |
| 2018-12-12 | -16.02 |
| 2018-12-11 | -15.46 |
| 2018-12-10 | -17.16 |
| 2018-12-07 | -17.16 |
| 2018-12-06 | -16.59 |
| 2018-12-05 | -16.59 |
| 2018-12-04 | -13.47 |
| 2018-12-03 | -12.62 |
| 2018-11-30 | -14.32 |
| 2018-11-29 | -16.87 |
| 2018-11-28 | -17.44 |
| 2018-11-27 | -7.23 |
| 2018-11-26 | -6.38 |
| 2018-11-23 | -6.09 |
| 2018-11-22 | -5.81 |
| 2018-11-21 | -5.53 |
| 2018-11-20 | -5.24 |
| 2018-11-19 | -4.11 |
| 2018-11-16 | -1.84 |
| 2018-11-15 | -0.99 |
| 2018-11-14 | -0.70 |
| 2018-11-13 | 0.43 |
| 2018-11-12 | 2.70 |
| 2018-11-09 | 3.27 |
| 2018-11-08 | 3.27 |
| 2018-11-07 | 1.85 |
| 2018-11-06 | 1.85 |
| 2018-11-05 | 1.28 |
| 2018-11-02 | 2.42 |
| 2018-11-01 | 1.28 |
| 2018-10-31 | -0.42 |
| 2018-10-30 | 0.15 |
| 2018-10-29 | 0.43 |
| 2018-10-26 | 1.85 |
| 2018-10-25 | 3.84 |
| 2018-10-24 | 4.40 |
| 2018-10-23 | 6.39 |
| 2018-10-22 | 8.94 |
| 2018-10-19 | 9.51 |
| 2018-10-18 | 9.79 |
| 2018-10-16 | 8.94 |
| 2018-10-15 | 8.38 |
| 2018-10-12 | 8.38 |
| 2018-10-11 | 8.09 |
| 2018-10-10 | 10.65 |
| 2018-10-09 | 9.79 |
| 2018-10-08 | 8.94 |
| 2018-10-05 | 11.78 |
| 2018-10-04 | 11.21 |
| 2018-10-03 | 11.21 |
| 2018-10-02 | 10.65 |
| 2018-09-28 | 9.51 |
| 2018-09-27 | 11.21 |
| 2018-09-26 | 12.92 |
| 2018-09-24 | 13.48 |
| 2018-09-21 | 14.90 |
| 2018-09-20 | 12.92 |
| 2018-09-19 | 12.06 |
| 2018-09-18 | 11.50 |
| 2018-09-17 | 10.65 |
| 2018-09-14 | 10.08 |
| 2018-09-13 | 9.79 |
| 2018-09-12 | 8.09 |
| 2018-09-11 | 6.11 |
| 2018-09-10 | 4.12 |
| 2018-09-07 | 4.68 |
| 2018-09-06 | 4.40 |
| 2018-09-05 | 4.95 |
| 2018-09-04 | 5.23 |
| 2018-09-03 | 3.57 |
| 2018-08-31 | -0.60 |
| 2018-08-30 | -1.15 |
| 2018-08-29 | -0.04 |
| 2018-08-28 | -1.43 |
| 2018-08-27 | -0.60 |
| 2018-08-24 | -1.43 |
| 2018-08-23 | -3.10 |
| 2018-08-22 | -2.82 |
| 2018-08-21 | -3.10 |
| 2018-08-20 | -2.82 |
| 2018-08-17 | -1.71 |
| 2018-08-16 | -2.54 |
| 2018-08-15 | -1.99 |
| 2018-08-14 | -0.88 |
| 2018-08-13 | -0.88 |
| 2018-08-10 | 0.23 |
| 2018-08-09 | 0.23 |
| 2018-08-08 | 1.34 |
| 2018-08-07 | 1.07 |
| 2018-08-06 | 0.23 |
| 2018-08-03 | -0.04 |
| 2018-08-02 | 2.18 |
| 2018-08-01 | 1.34 |
| 2018-07-31 | 1.07 |
| 2018-07-30 | 1.34 |
| 2018-07-27 | 1.07 |
| 2018-07-26 | 2.18 |
| 2018-07-25 | 0.79 |
| 2018-07-24 | 1.62 |
| 2018-07-23 | 0.79 |
| 2018-07-20 | -1.15 |
| 2018-07-19 | 0.23 |
| 2018-07-18 | -0.60 |
| 2018-07-17 | 0.51 |
| 2018-07-16 | 1.62 |
| 2018-07-13 | 3.01 |
| 2018-07-12 | 3.29 |
| 2018-07-11 | 3.84 |
| 2018-07-10 | 4.40 |
| 2018-07-09 | 3.29 |
| 2018-07-06 | 1.07 |
| 2018-07-05 | 3.01 |
| 2018-07-04 | 3.84 |
| 2018-07-03 | 4.40 |
| 2018-06-29 | 5.23 |
| 2018-06-28 | 4.12 |
| 2018-06-27 | 3.84 |
| 2018-06-26 | 6.34 |
| 2018-06-25 | 7.18 |
| 2018-06-22 | 9.12 |
| 2018-06-21 | 11.06 |
| 2018-06-20 | 13.28 |
| 2018-06-19 | 13.01 |
| 2018-06-15 | 17.17 |
| 2018-06-14 | 15.78 |
| 2018-06-13 | 13.84 |
| 2018-06-12 | 13.01 |
| 2018-06-11 | 12.17 |
| 2018-06-08 | 12.17 |
| 2018-06-07 | 13.98 |
| 2018-06-06 | 12.61 |
| 2018-06-05 | 12.06 |
| 2018-06-04 | 13.16 |
| 2018-06-01 | 12.88 |
| 2018-05-31 | 8.50 |
| 2018-05-30 | 7.68 |
| 2018-05-29 | 12.06 |
| 2018-05-28 | 13.16 |
| 2018-05-25 | 11.79 |
| 2018-05-24 | 15.07 |
| 2018-05-23 | 9.87 |
| 2018-05-21 | 9.87 |
| 2018-05-18 | 7.40 |
| 2018-05-17 | 7.68 |
| 2018-05-16 | 9.05 |
| 2018-05-15 | 9.87 |
| 2018-05-14 | 9.32 |
| 2018-05-11 | 10.42 |
| 2018-05-10 | 8.77 |
| 2018-05-09 | 6.85 |
| 2018-05-08 | 8.22 |
| 2018-05-07 | 8.77 |
| 2018-05-04 | 9.59 |
| 2018-05-03 | 9.87 |
| 2018-05-02 | 9.87 |
| 2018-04-30 | 10.69 |
| 2018-04-27 | 5.48 |
| 2018-04-26 | 7.68 |
| 2018-04-25 | 9.59 |
| 2018-04-24 | 11.24 |
| 2018-04-23 | 10.42 |
| 2018-04-20 | 12.33 |
| 2018-04-19 | 13.43 |
| 2018-04-18 | 11.51 |
| 2018-04-17 | 10.69 |
| 2018-04-16 | 10.42 |
| 2018-04-13 | 11.24 |
| 2018-04-12 | 13.70 |
| 2018-04-11 | 17.54 |
| 2018-04-10 | 17.27 |
| 2018-04-09 | 19.18 |
| 2018-04-06 | 22.20 |
| 2018-04-04 | 19.18 |
| 2018-04-03 | 19.18 |
| 2018-03-29 | 16.99 |
| 2018-03-28 | 14.80 |
| 2018-03-27 | 15.62 |
| 2018-03-26 | 18.64 |
| 2018-03-23 | 18.36 |
| 2018-03-22 | 20.83 |
| 2018-03-21 | 21.65 |
| 2018-03-20 | 23.57 |
| 2018-03-19 | 23.84 |
| 2018-03-16 | 24.66 |
| 2018-03-15 | 26.31 |
| 2018-03-14 | 29.32 |
| 2018-03-13 | 29.59 |
| 2018-03-12 | 27.13 |
| 2018-03-09 | 26.85 |
| 2018-03-08 | 25.21 |
| 2018-03-07 | 31.51 |
| 2018-03-06 | 33.16 |
| 2018-03-05 | 32.61 |
| 2018-03-02 | 32.33 |
| 2018-03-01 | 33.16 |
| 2018-02-28 | 33.98 |
| 2018-02-27 | 32.06 |
| 2018-02-26 | 29.05 |
| 2018-02-23 | 33.70 |
| 2018-02-22 | 38.09 |
| 2018-02-21 | 45.21 |
| 2018-02-20 | 42.47 |
| 2018-02-15 | 43.57 |
| 2018-02-14 | 45.21 |
| 2018-02-13 | 45.21 |
| 2018-02-12 | 43.84 |
| 2018-02-09 | 43.84 |
| 2018-02-08 | 48.23 |
| 2018-02-07 | 46.58 |
| 2018-02-06 | 49.05 |
| 2018-02-05 | 54.80 |
| 2018-02-02 | 56.45 |
| 2018-02-01 | 55.35 |
| 2018-01-31 | 52.88 |
| 2018-01-30 | 56.99 |
| 2018-01-29 | 56.72 |
| 2018-01-26 | 55.90 |
| 2018-01-25 | 55.08 |
| 2018-01-24 | 57.27 |
| 2018-01-23 | 51.51 |
| 2018-01-22 | 51.79 |
| 2018-01-19 | 51.24 |
| 2018-01-18 | 50.97 |
| 2018-01-17 | 51.24 |
| 2018-01-16 | 50.14 |
| 2018-01-15 | 49.32 |
| 2018-01-12 | 50.42 |
| 2018-01-11 | 51.24 |
| 2018-01-10 | 51.79 |
| 2018-01-09 | 50.14 |
| 2018-01-08 | 50.42 |
| 2018-01-05 | 50.14 |
| 2018-01-04 | 50.69 |
| 2018-01-03 | 50.69 |
| 2018-01-02 | 49.60 |
| 2017-12-29 | 45.21 |
| 2017-12-28 | 46.58 |
| 2017-12-27 | 47.68 |
| 2017-12-22 | 46.58 |
| 2017-12-21 | 46.58 |
| 2017-12-20 | 45.21 |
| 2017-12-19 | 46.58 |
| 2017-12-18 | 47.68 |
| 2017-12-15 | 46.58 |
| 2017-12-14 | 47.13 |
| 2017-12-13 | 48.50 |
| 2017-12-12 | 53.43 |
| 2017-12-11 | 53.43 |
| 2017-12-08 | 53.43 |
| 2017-12-07 | 55.90 |
| 2017-12-06 | 56.17 |
| 2017-12-05 | 58.36 |
| 2017-12-04 | 60.28 |
| 2017-12-01 | 59.46 |
| 2017-11-30 | 60.01 |
| 2017-11-29 | 57.54 |
| 2017-11-28 | 58.36 |
| 2017-11-27 | 57.82 |
| 2017-11-24 | 58.36 |
| 2017-11-23 | 56.72 |
| 2017-11-22 | 57.54 |
| 2017-11-21 | 58.91 |
| 2017-11-20 | 61.38 |
| 2017-11-17 | 64.39 |
| 2017-11-16 | 64.39 |
| 2017-11-15 | 64.39 |
| 2017-11-14 | 61.92 |
| 2017-11-13 | 61.38 |
| 2017-11-10 | 60.55 |
| 2017-11-09 | 60.83 |
| 2017-11-08 | 62.20 |
| 2017-11-07 | 61.92 |
| 2017-11-06 | 64.12 |
| 2017-11-03 | 64.39 |
| 2017-11-02 | 61.65 |
| 2017-11-01 | 65.49 |
| 2017-10-31 | 62.75 |
| 2017-10-30 | 64.12 |
| 2017-10-27 | 64.39 |
| 2017-10-26 | 64.12 |
| 2017-10-25 | 64.39 |
| 2017-10-24 | 63.84 |
| 2017-10-23 | 64.39 |
| 2017-10-20 | 67.13 |
| 2017-10-19 | 67.13 |
| 2017-10-18 | 67.95 |
| 2017-10-17 | 66.58 |
| 2017-10-16 | 69.05 |
| 2017-10-13 | 70.97 |
| 2017-10-12 | 69.87 |
| 2017-10-11 | 72.06 |
| 2017-10-10 | 69.60 |
| 2017-10-09 | 71.51 |
| 2017-10-06 | 72.61 |
| 2017-10-04 | 70.69 |
| 2017-10-03 | 70.69 |
| 2017-09-29 | 70.69 |
| 2017-09-28 | 69.87 |
| 2017-09-27 | 70.69 |
| 2017-09-26 | 64.39 |
| 2017-09-25 | 66.03 |
| 2017-09-22 | 68.50 |
| 2017-09-21 | 68.77 |
| 2017-09-20 | 67.95 |
| 2017-09-19 | 67.40 |
| 2017-09-18 | 68.77 |
| 2017-09-15 | 70.14 |
| 2017-09-14 | 70.42 |
| 2017-09-13 | 71.24 |
| 2017-09-12 | 72.61 |
| 2017-09-11 | 70.42 |
| 2017-09-08 | 70.42 |
| 2017-09-07 | 70.15 |
| 2017-09-06 | 70.42 |
| 2017-09-05 | 70.42 |
| 2017-09-04 | 67.44 |
| 2017-09-01 | 69.34 |
| 2017-08-31 | 70.15 |
| 2017-08-30 | 69.07 |
| 2017-08-29 | 64.20 |
| 2017-08-28 | 65.55 |
| 2017-08-25 | 65.55 |
| 2017-08-24 | 65.82 |
| 2017-08-22 | 64.47 |
| 2017-08-21 | 63.66 |
| 2017-08-18 | 65.55 |
| 2017-08-17 | 63.11 |
| 2017-08-16 | 63.11 |
| 2017-08-15 | 63.39 |
| 2017-08-14 | 63.93 |
| 2017-08-11 | 62.03 |
| 2017-08-10 | 62.57 |
| 2017-08-09 | 64.20 |
| 2017-08-08 | 62.84 |
| 2017-08-07 | 62.84 |
| 2017-08-04 | 63.11 |
| 2017-08-03 | 64.74 |
| 2017-08-02 | 62.30 |
| 2017-08-01 | 58.79 |
| 2017-07-31 | 58.25 |
| 2017-07-28 | 56.62 |
| 2017-07-27 | 56.62 |
| 2017-07-26 | 58.25 |
| 2017-07-25 | 60.14 |
| 2017-07-24 | 57.98 |
| 2017-07-21 | 59.60 |
| 2017-07-20 | 59.60 |
| 2017-07-19 | 59.60 |
| 2017-07-18 | 61.22 |
| 2017-07-17 | 60.14 |
| 2017-07-14 | 59.60 |
| 2017-07-13 | 59.06 |
| 2017-07-12 | 59.60 |
| 2017-07-11 | 57.98 |
| 2017-07-10 | 57.16 |
| 2017-07-07 | 56.89 |
| 2017-07-06 | 55.27 |
| 2017-07-05 | 53.65 |
| 2017-07-04 | 53.65 |
| 2017-07-03 | 56.08 |
| 2017-06-30 | 55.81 |
| 2017-06-29 | 56.35 |
| 2017-06-28 | 56.89 |
| 2017-06-27 | 56.89 |
| 2017-06-26 | 55.54 |
| 2017-06-23 | 56.08 |
| 2017-06-22 | 54.19 |
| 2017-06-21 | 55.54 |
| 2017-06-20 | 53.65 |
| 2017-06-19 | 52.84 |
| 2017-06-16 | 49.86 |
| 2017-06-15 | 56.35 |
| 2017-06-14 | 61.49 |
| 2017-06-13 | 62.03 |
| 2017-06-12 | 60.68 |
| 2017-06-09 | 57.84 |
| 2017-06-08 | 60.25 |
| 2017-06-07 | 60.25 |
| 2017-06-06 | 59.45 |
| 2017-06-05 | 61.86 |
| 2017-06-02 | 64.54 |
| 2017-06-01 | 66.95 |
| 2017-05-31 | 63.47 |
| 2017-05-29 | 65.08 |
| 2017-05-26 | 63.47 |
| 2017-05-25 | 62.40 |
| 2017-05-24 | 65.61 |
| 2017-05-23 | 64.27 |
| 2017-05-22 | 68.29 |
| 2017-05-19 | 63.20 |
| 2017-05-18 | 60.79 |
| 2017-05-17 | 57.57 |
| 2017-05-16 | 57.04 |
| 2017-05-15 | 56.50 |
| 2017-05-12 | 54.36 |
| 2017-05-11 | 56.77 |
| 2017-05-10 | 57.04 |
| 2017-05-09 | 59.45 |
| 2017-05-08 | 59.72 |
| 2017-05-05 | 59.45 |
| 2017-05-04 | 59.98 |
| 2017-05-02 | 59.45 |
| 2017-04-28 | 60.52 |
| 2017-04-27 | 59.45 |
| 2017-04-26 | 54.36 |
| 2017-04-25 | 57.30 |
| 2017-04-24 | 58.91 |
| 2017-04-21 | 53.28 |
| 2017-04-20 | 54.09 |
| 2017-04-19 | 53.28 |
| 2017-04-18 | 57.04 |
| 2017-04-13 | 55.16 |
| 2017-04-12 | 57.84 |
| 2017-04-11 | 55.16 |
| 2017-04-10 | 57.57 |
| 2017-04-07 | 59.18 |
| 2017-04-06 | 59.45 |
| 2017-04-05 | 61.32 |
| 2017-04-03 | 54.89 |
| 2017-03-31 | 51.14 |
| 2017-03-30 | 53.28 |
| 2017-03-29 | 53.28 |
| 2017-03-28 | 50.07 |
| 2017-03-27 | 46.58 |
| 2017-03-24 | 45.24 |
| 2017-03-23 | 44.98 |
| 2017-03-22 | 45.24 |
| 2017-03-21 | 42.03 |
| 2017-03-20 | 40.96 |
| 2017-03-17 | 41.76 |
| 2017-03-16 | 44.71 |
| 2017-03-15 | 43.64 |
| 2017-03-14 | 46.58 |
| 2017-03-13 | 46.85 |
| 2017-03-10 | 47.66 |
| 2017-03-09 | 47.66 |
| 2017-03-08 | 46.58 |
| 2017-03-07 | 47.92 |
| 2017-03-06 | 49.80 |
| 2017-03-03 | 52.48 |
| 2017-03-02 | 52.21 |
| 2017-03-01 | 52.75 |
| 2017-02-28 | 52.75 |
| 2017-02-27 | 51.14 |
| 2017-02-24 | 51.41 |
| 2017-02-23 | 53.02 |
| 2017-02-22 | 53.55 |
| 2017-02-21 | 51.94 |
| 2017-02-20 | 54.62 |
| 2017-02-17 | 51.14 |
| 2017-02-16 | 60.25 |
| 2017-02-15 | 58.64 |
| 2017-02-14 | 54.09 |
| 2017-02-13 | 57.84 |
| 2017-02-10 | 56.23 |
| 2017-02-09 | 57.84 |
| 2017-02-08 | 56.23 |
| 2017-02-07 | 56.50 |
| 2017-02-06 | 54.62 |
| 2017-02-03 | 55.96 |
| 2017-02-02 | 53.82 |
| 2017-02-01 | 53.28 |
| 2017-01-27 | 58.11 |
| 2017-01-26 | 55.43 |
| 2017-01-25 | 55.43 |
| 2017-01-24 | 55.16 |
| 2017-01-23 | 51.94 |
| 2017-01-20 | 47.92 |
| 2017-01-19 | 52.75 |
| 2017-01-18 | 50.07 |
| 2017-01-17 | 50.34 |
| 2017-01-16 | 50.87 |
| 2017-01-13 | 55.16 |
| 2017-01-12 | 51.94 |
| 2017-01-11 | 54.09 |
| 2017-01-10 | 57.04 |
| 2017-01-09 | 53.02 |
| 2017-01-06 | 52.21 |
| 2017-01-05 | 50.07 |
| 2017-01-04 | 46.58 |
| 2017-01-03 | 47.39 |
| 2016-12-30 | 45.24 |
| 2016-12-29 | 44.98 |
| 2016-12-28 | 46.05 |
| 2016-12-23 | 45.51 |
| 2016-12-22 | 46.05 |
| 2016-12-21 | 46.58 |
| 2016-12-20 | 46.85 |
| 2016-12-19 | 51.41 |
| 2016-12-16 | 53.28 |
| 2016-12-15 | 51.68 |
| 2016-12-14 | 49.80 |
| 2016-12-13 | 50.07 |
| 2016-12-12 | 50.07 |
| 2016-12-09 | 49.00 |
| 2016-12-08 | 48.73 |
| 2016-12-07 | 47.92 |
| 2016-12-06 | 50.07 |
| 2016-12-05 | 45.78 |
| 2016-12-02 | 46.05 |
| 2016-12-01 | 44.17 |
| 2016-11-30 | 46.05 |
| 2016-11-29 | 42.03 |
| 2016-11-28 | 41.76 |
| 2016-11-25 | 41.76 |
| 2016-11-24 | 42.83 |
| 2016-11-23 | 42.57 |
| 2016-11-22 | 42.30 |
| 2016-11-21 | 41.23 |
| 2016-11-18 | 40.96 |
| 2016-11-17 | 43.37 |
| 2016-11-16 | 43.10 |
| 2016-11-15 | 41.76 |
| 2016-11-14 | 45.78 |
| 2016-11-11 | 48.19 |
| 2016-11-10 | 52.75 |
| 2016-11-09 | 49.00 |
| 2016-11-08 | 49.26 |
| 2016-11-07 | 45.78 |
| 2016-11-04 | 47.92 |
| 2016-11-03 | 51.94 |
| 2016-11-02 | 54.09 |
| 2016-11-01 | 53.28 |
| 2016-10-31 | 57.57 |
| 2016-10-28 | 55.70 |
| 2016-10-27 | 58.91 |
| 2016-10-26 | 58.91 |
| 2016-10-25 | 55.96 |
| 2016-10-24 | 59.45 |
| 2016-10-20 | 55.16 |
| 2016-10-19 | 57.30 |
| 2016-10-18 | 56.77 |
| 2016-10-17 | 56.23 |
| 2016-10-14 | 55.43 |
| 2016-10-13 | 54.36 |
| 2016-10-12 | 52.21 |
| 2016-10-11 | 50.34 |
| 2016-10-07 | 48.19 |
| 2016-10-06 | 47.66 |
| 2016-10-05 | 46.58 |
| 2016-10-04 | 50.34 |
| 2016-10-03 | 49.80 |
| 2016-09-30 | 47.92 |
| 2016-09-29 | 50.07 |
| 2016-09-28 | 46.05 |
| 2016-09-27 | 47.39 |
| 2016-09-26 | 46.85 |
| 2016-09-23 | 46.32 |
| 2016-09-22 | 50.34 |
| 2016-09-21 | 48.73 |
| 2016-09-20 | 49.80 |
| 2016-09-19 | 47.66 |
| 2016-09-15 | 44.44 |
| 2016-09-14 | 42.57 |
| 2016-09-13 | 44.44 |
| 2016-09-12 | 50.60 |
| 2016-09-09 | 52.21 |
| 2016-09-08 | 53.02 |
| 2016-09-07 | 54.36 |
| 2016-09-06 | 56.77 |
| 2016-09-05 | 56.77 |
| 2016-09-02 | 56.50 |
| 2016-09-01 | 56.77 |
| 2016-08-31 | 53.55 |
| 2016-08-30 | 54.61 |
| 2016-08-29 | 53.29 |
| 2016-08-26 | 54.35 |
| 2016-08-25 | 51.97 |
| 2016-08-24 | 54.61 |
| 2016-08-23 | 55.40 |
| 2016-08-22 | 55.93 |
| 2016-08-19 | 56.99 |
| 2016-08-18 | 55.67 |
| 2016-08-17 | 54.35 |
| 2016-08-16 | 55.67 |
| 2016-08-15 | 58.31 |
| 2016-08-12 | 55.14 |
| 2016-08-11 | 53.55 |
| 2016-08-10 | 53.55 |
| 2016-08-09 | 55.67 |
| 2016-08-08 | 55.40 |
| 2016-08-05 | 55.14 |
| 2016-08-04 | 55.40 |
| 2016-08-03 | 53.82 |
| 2016-08-01 | 63.33 |
| 2016-07-29 | 59.10 |
| 2016-07-28 | 63.07 |
| 2016-07-27 | 59.90 |
| 2016-07-26 | 58.57 |
| 2016-07-25 | 58.05 |
| 2016-07-22 | 56.20 |
| 2016-07-21 | 57.52 |
| 2016-07-20 | 60.69 |
| 2016-07-19 | 62.80 |
| 2016-07-18 | 62.01 |
| 2016-07-15 | 63.60 |
| 2016-07-14 | 58.31 |
| 2016-07-13 | 59.90 |
| 2016-07-12 | 55.40 |
| 2016-07-11 | 58.31 |
| 2016-07-08 | 51.97 |
| 2016-07-07 | 49.32 |
| 2016-07-06 | 48.27 |
| 2016-07-05 | 48.00 |
| 2016-07-04 | 46.15 |
| 2016-06-30 | 48.53 |
| 2016-06-29 | 41.66 |
| 2016-06-28 | 41.66 |
| 2016-06-27 | 40.60 |
| 2016-06-24 | 38.75 |
| 2016-06-23 | 41.13 |
| 2016-06-22 | 40.07 |
| 2016-06-21 | 39.02 |
| 2016-06-20 | 38.49 |
| 2016-06-17 | 38.75 |
| 2016-06-16 | 36.90 |
| 2016-06-15 | 37.69 |
| 2016-06-14 | 36.64 |
| 2016-06-13 | 38.22 |
| 2016-06-10 | 40.60 |
| 2016-06-08 | 39.28 |
| 2016-06-07 | 37.83 |
| 2016-06-06 | 36.52 |
| 2016-06-03 | 36.26 |
| 2016-06-02 | 34.95 |
| 2016-06-01 | 36.00 |
| 2016-05-31 | 33.38 |
| 2016-05-30 | 26.58 |
| 2016-05-27 | 25.80 |
| 2016-05-26 | 24.23 |
| 2016-05-25 | 24.23 |
| 2016-05-24 | 25.27 |
| 2016-05-23 | 25.54 |
| 2016-05-20 | 24.23 |
| 2016-05-19 | 27.89 |
| 2016-05-18 | 25.27 |
| 2016-05-17 | 25.27 |
| 2016-05-16 | 26.06 |
| 2016-05-13 | 26.58 |
| 2016-05-12 | 27.63 |
| 2016-05-11 | 26.06 |
| 2016-05-10 | 27.37 |
| 2016-05-09 | 27.10 |
| 2016-05-06 | 26.84 |
| 2016-05-05 | 27.63 |
| 2016-05-04 | 27.63 |
| 2016-05-03 | 29.72 |
| 2016-04-29 | 28.67 |
| 2016-04-28 | 28.15 |
| 2016-04-27 | 27.10 |
| 2016-04-26 | 27.63 |
| 2016-04-25 | 27.63 |
| 2016-04-22 | 26.32 |
| 2016-04-21 | 31.29 |
| 2016-04-20 | 32.33 |
| 2016-04-19 | 32.33 |
| 2016-04-18 | 29.72 |
| 2016-04-15 | 29.46 |
| 2016-04-14 | 28.93 |
| 2016-04-13 | 31.03 |
| 2016-04-12 | 28.67 |
| 2016-04-11 | 29.46 |
| 2016-04-08 | 32.07 |
| 2016-04-07 | 30.50 |
| 2016-04-06 | 27.89 |
| 2016-04-05 | 33.38 |
| 2016-04-01 | 39.92 |
| 2016-03-31 | 51.43 |
| 2016-03-30 | 48.81 |
| 2016-03-29 | 42.01 |
| 2016-03-24 | 41.75 |
| 2016-03-23 | 45.93 |
| 2016-03-22 | 46.46 |
| 2016-03-21 | 45.67 |
| 2016-03-18 | 43.06 |
| 2016-03-17 | 42.53 |
| 2016-03-16 | 43.84 |
| 2016-03-15 | 44.63 |
| 2016-03-14 | 43.84 |
| 2016-03-11 | 40.18 |
| 2016-03-10 | 41.49 |
| 2016-03-09 | 45.15 |
| 2016-03-08 | 43.32 |
| 2016-03-07 | 45.93 |
| 2016-03-04 | 47.50 |
| 2016-03-03 | 46.20 |
| 2016-03-02 | 44.63 |
| 2016-03-01 | 40.97 |
| 2016-02-29 | 40.97 |
| 2016-02-26 | 42.01 |
| 2016-02-25 | 39.66 |
| 2016-02-24 | 42.27 |
| 2016-02-23 | 42.27 |
| 2016-02-22 | 44.37 |
| 2016-02-19 | 43.32 |
| 2016-02-18 | 42.80 |
| 2016-02-17 | 42.27 |
| 2016-02-16 | 43.58 |
| 2016-02-15 | 42.27 |
| 2016-02-12 | 39.40 |
| 2016-02-11 | 39.13 |
| 2016-02-05 | 39.66 |
| 2016-02-04 | 38.87 |
| 2016-02-03 | 38.09 |
| 2016-02-02 | 37.83 |
| 2016-02-01 | 37.83 |
| 2016-01-29 | 39.92 |
| 2016-01-28 | 32.33 |
| 2016-01-27 | 28.41 |
| 2016-01-26 | 25.54 |
| 2016-01-25 | 24.75 |
| 2016-01-22 | 22.14 |
| 2016-01-21 | 22.40 |
| 2016-01-20 | 24.23 |
| 2016-01-19 | 26.58 |
| 2016-01-18 | 22.92 |
| 2016-01-15 | 23.97 |
| 2016-01-14 | 22.92 |
| 2016-01-13 | 26.32 |
| 2016-01-12 | 24.23 |
| 2016-01-11 | 23.18 |
| 2016-01-08 | 26.32 |
| 2016-01-07 | 26.06 |
| 2016-01-06 | 31.81 |
| 2016-01-05 | 32.07 |
| 2016-01-04 | 32.86 |
| 2015-12-31 | 34.43 |
| 2015-12-30 | 32.07 |
| 2015-12-29 | 33.64 |
| 2015-12-28 | 32.86 |
| 2015-12-24 | 33.12 |
| 2015-12-23 | 31.03 |
| 2015-12-22 | 29.72 |
| 2015-12-21 | 27.10 |
| 2015-12-18 | 27.37 |
| 2015-12-17 | 25.27 |
| 2015-12-16 | 26.06 |
| 2015-12-15 | 26.32 |
| 2015-12-14 | 27.37 |
| 2015-12-11 | 29.72 |
| 2015-12-10 | 28.15 |
| 2015-12-09 | 32.60 |
| 2015-12-08 | 32.07 |
| 2015-12-07 | 32.60 |
| 2015-12-04 | 29.20 |
| 2015-12-03 | 28.67 |
| 2015-12-02 | 29.20 |
| 2015-12-01 | 28.67 |
| 2015-11-30 | 26.06 |
| 2015-11-27 | 28.15 |
| 2015-11-26 | 30.50 |
| 2015-11-25 | 29.46 |
| 2015-11-24 | 30.50 |
| 2015-11-23 | 33.38 |
| 2015-11-20 | 33.64 |
| 2015-11-19 | 33.64 |
| 2015-11-18 | 33.38 |
| 2015-11-17 | 33.12 |
| 2015-11-16 | 33.12 |
| 2015-11-13 | 34.17 |
| 2015-11-12 | 34.69 |
| 2015-11-11 | 34.43 |
| 2015-11-10 | 36.26 |
| 2015-11-09 | 38.61 |
| 2015-11-06 | 38.87 |
| 2015-11-05 | 39.40 |
| 2015-11-04 | 42.53 |
| 2015-11-03 | 39.13 |
| 2015-11-02 | 38.35 |
| 2015-10-30 | 38.87 |
| 2015-10-29 | 39.13 |
| 2015-10-28 | 39.66 |
| 2015-10-27 | 39.13 |
| 2015-10-26 | 40.18 |
| 2015-10-23 | 38.61 |
| 2015-10-22 | 36.52 |
| 2015-10-20 | 35.21 |
| 2015-10-19 | 35.21 |
| 2015-10-16 | 36.00 |
| 2015-10-15 | 35.73 |
| 2015-10-14 | 34.69 |
| 2015-10-13 | 37.57 |
| 2015-10-12 | 33.64 |
| 2015-10-09 | 30.50 |
| 2015-10-08 | 31.55 |
| 2015-10-07 | 32.07 |
| 2015-10-06 | 27.89 |
| 2015-10-05 | 27.10 |
| 2015-10-02 | 26.84 |
| 2015-09-30 | 23.70 |
| 2015-09-29 | 21.61 |
| 2015-09-25 | 23.18 |
| 2015-09-24 | 23.44 |
| 2015-09-23 | 24.23 |
| 2015-09-22 | 27.10 |
| 2015-09-21 | 27.63 |
| 2015-09-18 | 25.27 |
| 2015-09-17 | 23.97 |
| 2015-09-16 | 25.01 |
| 2015-09-15 | 25.01 |
| 2015-09-14 | 24.49 |
| 2015-09-11 | 25.80 |
| 2015-09-10 | 27.37 |
| 2015-09-09 | 27.88 |
| 2015-09-08 | 26.08 |
| 2015-09-07 | 26.85 |
| 2015-09-04 | 27.37 |
| 2015-09-02 | 22.99 |
| 2015-09-01 | 27.37 |
| 2015-08-31 | 29.94 |
| 2015-08-28 | 32.77 |
| 2015-08-27 | 30.45 |
| 2015-08-26 | 29.17 |
| 2015-08-25 | 28.39 |
| 2015-08-24 | 30.71 |
| 2015-08-21 | 40.75 |
| 2015-08-20 | 44.86 |
| 2015-08-19 | 47.44 |
| 2015-08-18 | 49.24 |
| 2015-08-17 | 51.55 |
| 2015-08-14 | 53.61 |
| 2015-08-13 | 54.38 |
| 2015-08-12 | 56.18 |
| 2015-08-11 | 57.21 |
| 2015-08-10 | 59.01 |
| 2015-08-07 | 57.21 |
| 2015-08-06 | 59.53 |
| 2015-08-05 | 60.30 |
| 2015-08-04 | 60.04 |
| 2015-08-03 | 59.27 |
| 2015-07-31 | 59.79 |
| 2015-07-30 | 58.24 |
| 2015-07-29 | 55.93 |
| 2015-07-28 | 58.50 |
| 2015-07-27 | 58.50 |
| 2015-07-24 | 64.42 |
| 2015-07-23 | 62.10 |
| 2015-07-22 | 64.42 |
| 2015-07-21 | 64.42 |
| 2015-07-20 | 66.73 |
| 2015-07-17 | 62.87 |
| 2015-07-16 | 61.33 |
| 2015-07-15 | 63.39 |
| 2015-07-14 | 66.73 |
| 2015-07-13 | 67.25 |
| 2015-07-10 | 66.99 |
| 2015-07-09 | 63.39 |
| 2015-07-08 | 58.50 |
| 2015-07-07 | 65.19 |
| 2015-07-06 | 64.67 |
| 2015-07-03 | 69.05 |
| 2015-07-02 | 69.56 |
| 2015-06-30 | 68.28 |
| 2015-06-29 | 70.08 |
| 2015-06-26 | 74.97 |
| 2015-06-25 | 77.03 |
| 2015-06-24 | 75.48 |
| 2015-06-23 | 73.94 |
| 2015-06-22 | 71.88 |
| 2015-06-19 | 70.34 |
| 2015-06-18 | 70.34 |
| 2015-06-17 | 69.31 |
| 2015-06-16 | 70.85 |
| 2015-06-15 | 71.11 |
| 2015-06-12 | 72.14 |
| 2015-06-11 | 73.17 |
| 2015-06-10 | 72.91 |
| 2015-06-09 | 73.68 |
| 2015-06-08 | 74.71 |
| 2015-06-05 | 79.34 |
| 2015-06-04 | 77.80 |
| 2015-06-03 | 78.81 |
| 2015-06-02 | 78.05 |
| 2015-06-01 | 80.07 |
| 2015-05-29 | 85.37 |
| 2015-05-28 | 79.57 |
| 2015-05-27 | 81.59 |
| 2015-05-26 | 83.61 |
| 2015-05-22 | 81.84 |
| 2015-05-21 | 81.33 |
| 2015-05-20 | 82.34 |
| 2015-05-19 | 84.36 |
| 2015-05-18 | 84.11 |
| 2015-05-15 | 83.86 |
| 2015-05-14 | 85.12 |
| 2015-05-13 | 86.13 |
| 2015-05-12 | 86.64 |
| 2015-05-11 | 86.89 |
| 2015-05-08 | 87.39 |
| 2015-05-07 | 88.40 |
| 2015-05-06 | 89.67 |
| 2015-05-05 | 89.67 |
| 2015-05-04 | 92.19 |
| 2015-04-30 | 89.92 |
| 2015-04-29 | 88.15 |
| 2015-04-28 | 89.41 |
| 2015-04-27 | 89.16 |
| 2015-04-24 | 88.66 |
| 2015-04-23 | 89.92 |
| 2015-04-22 | 86.64 |
| 2015-04-21 | 90.43 |
| 2015-04-20 | 90.68 |
| 2015-04-17 | 92.45 |
| 2015-04-16 | 93.96 |
| 2015-04-15 | 92.45 |
| 2015-04-14 | 93.96 |
| 2015-04-13 | 95.98 |
| 2015-04-10 | 99.01 |
| 2015-04-09 | 97.75 |
| 2015-04-08 | 99.77 |
| 2015-04-02 | 95.73 |
| 2015-04-01 | 96.74 |
| 2015-03-31 | 95.48 |
| 2015-03-30 | 91.69 |
| 2015-03-27 | 93.71 |
| 2015-03-26 | 92.19 |
| 2015-03-25 | 94.47 |
| 2015-03-24 | 92.19 |
| 2015-03-23 | 92.19 |
| 2015-03-20 | 92.95 |
| 2015-03-19 | 93.46 |
| 2015-03-18 | 90.93 |
| 2015-03-17 | 93.96 |
| 2015-03-16 | 92.45 |
| 2015-03-13 | 93.20 |
| 2015-03-12 | 94.47 |
| 2015-03-11 | 93.46 |
| 2015-03-10 | 93.20 |
| 2015-03-09 | 93.46 |
| 2015-03-06 | 94.47 |
| 2015-03-05 | 96.23 |
| 2015-03-04 | 96.74 |
| 2015-03-03 | 98.51 |
| 2015-03-02 | 99.26 |
| 2015-02-27 | 99.26 |
| 2015-02-26 | 99.26 |
| 2015-02-25 | 101.54 |
| 2015-02-24 | 101.54 |
| 2015-02-23 | 100.53 |
| 2015-02-18 | 102.30 |
| 2015-02-17 | 102.55 |
| 2015-02-16 | 100.27 |
| 2015-02-13 | 98.25 |
| 2015-02-12 | 96.49 |
| 2015-02-11 | 99.26 |
| 2015-02-10 | 98.51 |
| 2015-02-09 | 99.52 |
| 2015-02-06 | 99.77 |
| 2015-02-05 | 99.52 |
| 2015-02-04 | 99.52 |
| 2015-02-03 | 99.26 |
| 2015-02-02 | 100.27 |
| 2015-01-30 | 99.52 |
| 2015-01-29 | 99.01 |
| 2015-01-28 | 100.27 |
| 2015-01-27 | 98.76 |
| 2015-01-26 | 99.26 |
| 2015-01-23 | 102.04 |
| 2015-01-22 | 101.03 |
| 2015-01-21 | 100.53 |
| 2015-01-20 | 100.02 |
| 2015-01-19 | 100.53 |
| 2015-01-16 | 100.02 |
| 2015-01-15 | 99.77 |
| 2015-01-14 | 101.03 |
| 2015-01-13 | 97.75 |
| 2015-01-12 | 96.99 |
| 2015-01-09 | 98.76 |
| 2015-01-08 | 96.99 |
| 2015-01-07 | 94.47 |
| 2015-01-06 | 96.23 |
| 2015-01-05 | 95.73 |
| 2015-01-02 | 94.97 |
| 2014-12-31 | 94.21 |
| 2014-12-30 | 93.46 |
| 2014-12-29 | 94.21 |
| 2014-12-24 | 90.17 |
| 2014-12-23 | 89.92 |
| 2014-12-22 | 89.16 |
| 2014-12-19 | 89.16 |
| 2014-12-18 | 89.67 |
| 2014-12-17 | 89.41 |
| 2014-12-16 | 96.49 |
| 2014-12-15 | 96.23 |
| 2014-12-12 | 95.98 |
| 2014-12-11 | 92.70 |
| 2014-12-10 | 104.06 |
| 2014-12-09 | 102.55 |
| 2014-12-08 | 102.80 |
| 2014-12-05 | 106.08 |
| 2014-12-04 | 107.35 |
| 2014-12-03 | 106.59 |
| 2014-12-02 | 107.09 |
| 2014-12-01 | 101.28 |
| 2014-11-28 | 106.59 |
| 2014-11-27 | 106.84 |
| 2014-11-26 | 108.10 |
| 2014-11-25 | 108.36 |
| 2014-11-24 | 108.61 |
| 2014-11-21 | 107.09 |
| 2014-11-20 | 108.36 |
| 2014-11-19 | 103.31 |
| 2014-11-18 | 105.33 |
| 2014-11-17 | 106.34 |
| 2014-11-14 | 106.84 |
| 2014-11-13 | 106.08 |
| 2014-11-12 | 105.33 |
| 2014-11-11 | 106.08 |
| 2014-11-10 | 105.58 |
| 2014-11-07 | 105.07 |
| 2014-11-06 | 106.84 |
| 2014-11-05 | 111.64 |
| 2014-11-04 | 114.17 |
| 2014-11-03 | 112.40 |
| 2014-10-31 | 111.39 |
| 2014-10-30 | 106.59 |
| 2014-10-29 | 106.08 |
| 2014-10-28 | 106.59 |
| 2014-10-27 | 107.09 |
| 2014-10-24 | 108.86 |
| 2014-10-23 | 108.10 |
| 2014-10-22 | 109.37 |
| 2014-10-21 | 106.84 |
| 2014-10-20 | 108.36 |
| 2014-10-17 | 106.34 |
| 2014-10-16 | 107.85 |
| 2014-10-15 | 105.83 |
| 2014-10-14 | 108.86 |
| 2014-10-13 | 112.65 |
| 2014-10-10 | 116.19 |
| 2014-10-09 | 114.67 |
| 2014-10-08 | 110.88 |
| 2014-10-07 | 112.40 |
| 2014-10-06 | 109.87 |
| 2014-10-03 | 114.67 |
| 2014-09-30 | 104.32 |
| 2014-09-29 | 113.66 |
| 2014-09-26 | 115.68 |
| 2014-09-25 | 114.17 |
| 2014-09-24 | 117.20 |
| 2014-09-23 | 114.92 |
| 2014-09-22 | 119.22 |
| 2014-09-19 | 116.19 |
| 2014-09-18 | 123.00 |
| 2014-09-17 | 122.25 |
| 2014-09-16 | 124.52 |
| 2014-09-15 | 124.77 |
| 2014-09-12 | 127.30 |
| 2014-09-11 | 128.31 |
| 2014-09-10 | 127.30 |
| 2014-09-08 | 134.62 |
| 2014-09-05 | 136.37 |
| 2014-09-04 | 134.12 |
| 2014-09-03 | 133.62 |
| 2014-09-02 | 129.11 |
| 2014-09-01 | 128.86 |
| 2014-08-29 | 126.11 |
| 2014-08-28 | 126.61 |
| 2014-08-27 | 128.36 |
| 2014-08-26 | 128.86 |
| 2014-08-25 | 130.11 |
| 2014-08-22 | 125.61 |
| 2014-08-21 | 127.61 |
| 2014-08-20 | 136.63 |
| 2014-08-19 | 129.11 |
| 2014-08-18 | 126.86 |
| 2014-08-15 | 125.36 |
| 2014-08-14 | 124.36 |
| 2014-08-13 | 123.10 |
| 2014-08-12 | 123.60 |
| 2014-08-11 | 123.60 |
| 2014-08-08 | 122.60 |
| 2014-08-07 | 125.86 |
| 2014-08-06 | 123.60 |
| 2014-08-05 | 126.61 |
| 2014-08-04 | 130.37 |
| 2014-08-01 | 122.35 |
| 2014-07-31 | 134.12 |
| 2014-07-30 | 126.86 |
| 2014-07-29 | 130.11 |
| 2014-07-28 | 127.86 |
| 2014-07-25 | 130.62 |
| 2014-07-24 | 132.87 |
| 2014-07-23 | 131.62 |
| 2014-07-22 | 130.37 |
| 2014-07-21 | 131.62 |
| 2014-07-18 | 130.62 |
| 2014-07-17 | 130.87 |
| 2014-07-16 | 130.62 |
| 2014-07-15 | 131.12 |
| 2014-07-14 | 131.37 |
| 2014-07-11 | 128.86 |
| 2014-07-10 | 130.62 |
| 2014-07-09 | 128.11 |
| 2014-07-08 | 127.86 |
| 2014-07-07 | 128.11 |
| 2014-07-04 | 127.86 |
| 2014-07-03 | 127.11 |
| 2014-07-02 | 124.11 |
| 2014-06-30 | 116.84 |
| 2014-06-27 | 117.85 |
| 2014-06-26 | 114.34 |
| 2014-06-25 | 114.84 |
| 2014-06-24 | 114.09 |
| 2014-06-23 | 115.34 |
| 2014-06-20 | 117.85 |
| 2014-06-19 | 118.35 |
| 2014-06-18 | 118.60 |
| 2014-06-17 | 118.85 |
| 2014-06-16 | 118.10 |
| 2014-06-13 | 119.10 |
| 2014-06-12 | 119.35 |
| 2014-06-11 | 118.85 |
| 2014-06-10 | 121.35 |
| 2014-06-09 | 124.36 |
| 2014-06-06 | 123.60 |
| 2014-06-05 | 117.85 |
| 2014-06-04 | 117.09 |
| 2014-06-03 | 119.31 |
| 2014-05-30 | 116.35 |
| 2014-05-29 | 118.82 |
| 2014-05-28 | 119.31 |
| 2014-05-27 | 120.79 |
| 2014-05-26 | 121.29 |
| 2014-05-23 | 120.30 |
| 2014-05-22 | 120.05 |
| 2014-05-21 | 117.09 |
| 2014-05-20 | 118.33 |
| 2014-05-19 | 119.81 |
| 2014-05-16 | 119.81 |
| 2014-05-15 | 119.07 |
| 2014-05-14 | 120.05 |
| 2014-05-13 | 122.52 |
| 2014-05-12 | 118.57 |
| 2014-05-09 | 115.12 |
| 2014-05-08 | 113.89 |
| 2014-05-07 | 114.38 |
| 2014-05-05 | 118.08 |
| 2014-05-02 | 114.38 |
| 2014-04-30 | 111.91 |
| 2014-04-29 | 112.41 |
| 2014-04-28 | 108.95 |
| 2014-04-25 | 109.69 |
| 2014-04-24 | 111.42 |
| 2014-04-23 | 110.19 |
| 2014-04-22 | 108.46 |
| 2014-04-17 | 108.21 |
| 2014-04-16 | 105.99 |
| 2014-04-15 | 106.49 |
| 2014-04-14 | 108.71 |
| 2014-04-11 | 107.97 |
| 2014-04-10 | 103.77 |
| 2014-04-09 | 95.63 |
| 2014-04-08 | 92.92 |
| 2014-04-07 | 92.92 |
| 2014-04-04 | 95.88 |
| 2014-04-03 | 98.84 |
| 2014-04-02 | 97.11 |
| 2014-04-01 | 95.14 |
| 2014-03-31 | 90.20 |
| 2014-03-28 | 93.41 |
| 2014-03-27 | 89.96 |
| 2014-03-26 | 87.49 |
| 2014-03-25 | 88.48 |
| 2014-03-24 | 91.93 |
| 2014-03-21 | 93.16 |
| 2014-03-20 | 90.94 |
| 2014-03-19 | 97.61 |
| 2014-03-18 | 95.88 |
| 2014-03-17 | 94.89 |
| 2014-03-14 | 89.96 |
| 2014-03-13 | 93.66 |
| 2014-03-12 | 94.40 |
| 2014-03-11 | 95.88 |
| 2014-03-10 | 93.66 |
| 2014-03-07 | 96.62 |
| 2014-03-06 | 96.37 |
| 2014-03-05 | 93.16 |
| 2014-03-04 | 90.20 |
| 2014-03-03 | 90.45 |
| 2014-02-28 | 89.71 |
| 2014-02-27 | 89.71 |
| 2014-02-26 | 90.20 |
| 2014-02-25 | 89.96 |
| 2014-02-24 | 92.18 |
| 2014-02-21 | 91.19 |
| 2014-02-20 | 91.19 |
| 2014-02-19 | 92.92 |
| 2014-02-18 | 90.70 |
| 2014-02-17 | 92.18 |
| 2014-02-14 | 93.41 |
| 2014-02-13 | 92.67 |
| 2014-02-12 | 92.67 |
| 2014-02-11 | 91.68 |
| 2014-02-10 | 92.42 |
| 2014-02-07 | 90.70 |
| 2014-02-06 | 85.52 |
| 2014-02-05 | 84.28 |
| 2014-02-04 | 87.24 |
| 2014-01-30 | 89.71 |
| 2014-01-29 | 96.12 |
| 2014-01-28 | 98.10 |
| 2014-01-27 | 99.33 |
| 2014-01-24 | 99.33 |
| 2014-01-23 | 100.57 |
| 2014-01-22 | 102.29 |
| 2014-01-21 | 103.28 |
| 2014-01-20 | 101.80 |
| 2014-01-17 | 102.05 |
| 2014-01-16 | 103.03 |
| 2014-01-15 | 103.28 |
| 2014-01-14 | 102.05 |
| 2014-01-13 | 104.76 |
| 2014-01-10 | 103.53 |
| 2014-01-09 | 104.27 |
| 2014-01-08 | 104.02 |
| 2014-01-07 | 103.53 |
| 2014-01-06 | 106.98 |
| 2014-01-03 | 102.54 |
| 2014-01-02 | 112.90 |
| 2013-12-31 | 117.59 |
| 2013-12-30 | 115.37 |
| 2013-12-27 | 115.61 |
| 2013-12-24 | 113.89 |
| 2013-12-23 | 113.39 |
| 2013-12-20 | 116.60 |
| 2013-12-19 | 116.11 |
| 2013-12-18 | 114.87 |
| 2013-12-17 | 113.64 |
| 2013-12-16 | 112.41 |
| 2013-12-13 | 108.46 |
| 2013-12-12 | 107.23 |
| 2013-12-11 | 108.95 |
| 2013-12-10 | 111.17 |
| 2013-12-09 | 114.63 |
| 2013-12-06 | 111.42 |
| 2013-12-05 | 114.13 |
| 2013-12-04 | 117.09 |
| 2013-12-03 | 118.57 |
| 2013-12-02 | 119.31 |
| 2013-11-29 | 119.56 |
| 2013-11-28 | 120.79 |
| 2013-11-27 | 120.55 |
| 2013-11-26 | 119.56 |
| 2013-11-25 | 121.78 |
| 2013-11-22 | 124.25 |
| 2013-11-21 | 128.44 |
| 2013-11-20 | 129.18 |
| 2013-11-19 | 124.74 |
| 2013-11-18 | 122.52 |
| 2013-11-15 | 123.51 |
| 2013-11-14 | 117.59 |
| 2013-11-13 | 116.11 |
| 2013-11-12 | 114.63 |
| 2013-11-11 | 117.59 |
| 2013-11-08 | 118.08 |
| 2013-11-07 | 118.08 |
| 2013-11-06 | 116.85 |
| 2013-11-05 | 115.37 |
| 2013-11-04 | 115.61 |
| 2013-11-01 | 119.07 |
| 2013-10-31 | 117.59 |
| 2013-10-30 | 116.35 |
| 2013-10-29 | 117.09 |
| 2013-10-28 | 114.63 |
| 2013-10-25 | 114.63 |
| 2013-10-24 | 117.09 |
| 2013-10-23 | 119.07 |
| 2013-10-22 | 118.08 |
| 2013-10-21 | 120.30 |
| 2013-10-18 | 118.57 |
| 2013-10-17 | 115.12 |
| 2013-10-16 | 112.41 |
| 2013-10-15 | 109.45 |
| 2013-10-11 | 109.69 |
| 2013-10-10 | 111.17 |
| 2013-10-09 | 109.20 |
| 2013-10-08 | 110.93 |
| 2013-10-07 | 110.19 |
| 2013-10-04 | 112.16 |
| 2013-10-03 | 109.94 |
| 2013-10-02 | 109.94 |
| 2013-09-30 | 111.42 |
| 2013-09-27 | 114.13 |
| 2013-09-26 | 113.39 |
| 2013-09-25 | 109.69 |
| 2013-09-24 | 111.17 |
| 2013-09-23 | 118.08 |
| 2013-09-19 | 126.72 |
| 2013-09-18 | 117.09 |
| 2013-09-17 | 117.09 |
| 2013-09-16 | 110.19 |
| 2013-09-13 | 104.02 |
| 2013-09-12 | 112.65 |
| 2013-09-11 | 113.39 |
| 2013-09-10 | 107.23 |
| 2013-09-09 | 100.57 |
| 2013-09-06 | 100.08 |
| 2013-09-05 | 102.03 |
| 2013-09-04 | 100.57 |
| 2013-09-03 | 104.96 |
| 2013-09-02 | 102.76 |
| 2013-08-30 | 96.17 |
| 2013-08-29 | 98.12 |
| 2013-08-28 | 88.59 |
| 2013-08-27 | 101.05 |
| 2013-08-26 | 100.32 |
| 2013-08-23 | 102.28 |
| 2013-08-22 | 96.17 |
| 2013-08-21 | 103.99 |
| 2013-08-20 | 100.32 |
| 2013-08-19 | 127.93 |
| 2013-08-16 | 134.28 |
| 2013-08-15 | 131.10 |
| 2013-08-13 | 129.15 |
| 2013-08-12 | 122.80 |
| 2013-08-09 | 119.38 |
| 2013-08-08 | 116.44 |
| 2013-08-07 | 120.11 |
| 2013-08-06 | 122.31 |
| 2013-08-05 | 122.55 |
| 2013-08-02 | 125.24 |
| 2013-08-01 | 116.20 |
| 2013-07-31 | 114.25 |
| 2013-07-30 | 121.33 |
| 2013-07-29 | 123.04 |
| 2013-07-26 | 124.99 |
| 2013-07-25 | 123.53 |
| 2013-07-24 | 124.26 |
| 2013-07-23 | 117.91 |
| 2013-07-22 | 112.29 |
| 2013-07-19 | 111.80 |
| 2013-07-18 | 112.54 |
| 2013-07-17 | 112.78 |
| 2013-07-16 | 110.83 |
| 2013-07-15 | 115.47 |
| 2013-07-12 | 112.54 |
| 2013-07-11 | 111.07 |
| 2013-07-10 | 109.60 |
| 2013-07-09 | 110.58 |
| 2013-07-08 | 114.73 |
| 2013-07-05 | 113.51 |
| 2013-07-04 | 105.94 |
| 2013-07-03 | 103.50 |
| 2013-07-02 | 100.32 |
| 2013-06-28 | 103.01 |
| 2013-06-27 | 101.30 |
| 2013-06-26 | 102.52 |
| 2013-06-25 | 101.79 |
| 2013-06-24 | 103.01 |
| 2013-06-21 | 107.65 |
| 2013-06-20 | 107.16 |
| 2013-06-19 | 123.04 |
| 2013-06-18 | 129.64 |
| 2013-06-17 | 123.53 |
| 2013-06-14 | 124.51 |
| 2013-06-13 | 121.57 |
| 2013-06-11 | 136.23 |
| 2013-06-10 | 142.83 |
| 2013-06-07 | 131.59 |
| 2013-06-06 | 138.49 |
| 2013-06-05 | 136.12 |
| 2013-06-04 | 141.32 |
| 2013-06-03 | 134.71 |
| 2013-05-31 | 143.68 |
| 2013-05-30 | 146.04 |
| 2013-05-29 | 150.76 |
| 2013-05-28 | 164.93 |
| 2013-05-27 | 171.54 |
| 2013-05-24 | 173.90 |
| 2013-05-23 | 169.65 |
| 2013-05-22 | 171.07 |
| 2013-05-21 | 184.77 |
| 2013-05-20 | 184.77 |
| 2013-05-16 | 177.21 |
| 2013-05-15 | 179.57 |
| 2013-05-14 | 176.74 |
| 2013-05-13 | 174.85 |
| 2013-05-10 | 174.85 |
| 2013-05-09 | 173.43 |
| 2013-05-08 | 167.29 |
| 2013-05-07 | 162.10 |
| 2013-05-06 | 167.29 |
| 2013-05-03 | 157.38 |
| 2013-05-02 | 161.63 |
| 2013-04-30 | 153.60 |
| 2013-04-29 | 154.54 |
| 2013-04-26 | 154.07 |
| 2013-04-25 | 155.49 |
| 2013-04-24 | 155.96 |
| 2013-04-23 | 155.01 |
| 2013-04-22 | 153.60 |
| 2013-04-19 | 152.65 |
| 2013-04-18 | 155.01 |
| 2013-04-17 | 155.49 |
| 2013-04-16 | 145.10 |
| 2013-04-15 | 150.76 |
| 2013-04-12 | 155.96 |
| 2013-04-11 | 150.76 |
| 2013-04-10 | 152.18 |
| 2013-04-09 | 151.24 |
| 2013-04-08 | 148.87 |
| 2013-04-05 | 150.29 |
| 2013-04-03 | 153.60 |
| 2013-04-02 | 155.49 |
| 2013-03-28 | 148.40 |
| 2013-03-27 | 149.35 |
| 2013-03-26 | 143.68 |
| 2013-03-25 | 145.10 |
| 2013-03-22 | 146.99 |
| 2013-03-21 | 152.18 |
| 2013-03-20 | 138.49 |
| 2013-03-19 | 142.74 |
| 2013-03-18 | 147.93 |
| 2013-03-15 | 152.65 |
| 2013-03-14 | 145.57 |
| 2013-03-13 | 152.65 |
| 2013-03-12 | 151.71 |
| 2013-03-11 | 157.85 |
| 2013-03-08 | 162.57 |
| 2013-03-07 | 159.74 |
| 2013-03-06 | 162.57 |
| 2013-03-05 | 150.76 |
| 2013-03-04 | 142.26 |
| 2013-03-01 | 141.79 |
| 2013-02-28 | 142.26 |
| 2013-02-27 | 129.51 |
| 2013-02-26 | 129.98 |
| 2013-02-25 | 131.64 |
| 2013-02-22 | 128.80 |
| 2013-02-21 | 129.04 |
| 2013-02-20 | 134.71 |
| 2013-02-19 | 131.17 |
| 2013-02-18 | 133.05 |
| 2013-02-15 | 129.04 |
| 2013-02-14 | 128.57 |
| 2013-02-08 | 134.00 |
| 2013-02-07 | 134.71 |
| 2013-02-06 | 142.26 |
| 2013-02-05 | 129.51 |
| 2013-02-04 | 132.58 |
| 2013-02-01 | 133.53 |
| 2013-01-31 | 135.65 |
| 2013-01-30 | 132.58 |
| 2013-01-29 | 130.93 |
| 2013-01-28 | 123.37 |
| 2013-01-25 | 118.18 |
| 2013-01-24 | 121.72 |
| 2013-01-23 | 121.96 |
| 2013-01-22 | 121.25 |
| 2013-01-21 | 118.89 |
| 2013-01-18 | 114.16 |
| 2013-01-17 | 111.33 |
| 2013-01-16 | 112.04 |
| 2013-01-15 | 112.51 |
| 2013-01-14 | 119.36 |
| 2013-01-11 | 117.94 |
| 2013-01-10 | 116.29 |
| 2013-01-09 | 118.89 |
| 2013-01-08 | 109.21 |
| 2013-01-07 | 104.01 |
| 2013-01-04 | 104.48 |
| 2013-01-03 | 101.89 |
| 2013-01-02 | 101.89 |
| 2012-12-31 | 100.94 |
| 2012-12-28 | 99.52 |
| 2012-12-27 | 96.46 |
| 2012-12-24 | 99.29 |
| 2012-12-21 | 100.23 |
| 2012-12-20 | 98.58 |
| 2012-12-19 | 104.01 |
| 2012-12-18 | 102.59 |
| 2012-12-17 | 98.58 |
| 2012-12-14 | 101.89 |
| 2012-12-13 | 100.71 |
| 2012-12-12 | 100.94 |
| 2012-12-11 | 97.16 |
| 2012-12-10 | 97.16 |
| 2012-12-07 | 100.71 |
| 2012-12-06 | 99.29 |
| 2012-12-05 | 99.76 |
| 2012-12-04 | 95.04 |
| 2012-12-03 | 93.15 |
| 2012-11-30 | 92.20 |
| 2012-11-29 | 95.27 |
| 2012-11-28 | 93.86 |
| 2012-11-27 | 95.04 |
| 2012-11-26 | 96.22 |
| 2012-11-23 | 97.40 |
| 2012-11-22 | 97.16 |
| 2012-11-21 | 96.93 |
| 2012-11-20 | 95.04 |
| 2012-11-19 | 98.34 |
| 2012-11-16 | 96.22 |
| 2012-11-15 | 93.15 |
| 2012-11-14 | 96.93 |
| 2012-11-13 | 98.34 |
| 2012-11-12 | 100.00 |
| 2012-11-09 | 102.12 |
| 2012-11-08 | 101.41 |
| 2012-11-07 | 100.94 |
| 2012-11-06 | 100.47 |
| 2012-11-05 | 104.72 |
| 2012-11-02 | 104.01 |
| 2012-11-01 | 101.18 |
| 2012-10-31 | 103.78 |
| 2012-10-30 | 104.96 |
| 2012-10-29 | 103.78 |
| 2012-10-26 | 103.30 |
| 2012-10-25 | 106.37 |
| 2012-10-24 | 107.08 |
| 2012-10-22 | 105.90 |
| 2012-10-19 | 105.90 |
| 2012-10-18 | 105.90 |
| 2012-10-17 | 104.25 |
| 2012-10-16 | 106.61 |
| 2012-10-15 | 105.43 |
| 2012-10-12 | 107.08 |
| 2012-10-11 | 107.08 |
| 2012-10-10 | 107.55 |
| 2012-10-09 | 100.47 |
| 2012-10-08 | 99.52 |
| 2012-10-05 | 99.76 |
| 2012-10-04 | 99.76 |
| 2012-10-03 | 99.76 |
| 2012-09-28 | 99.05 |
| 2012-09-27 | 94.09 |
| 2012-09-26 | 94.57 |
| 2012-09-25 | 99.29 |
| 2012-09-24 | 99.52 |
| 2012-09-21 | 98.34 |
| 2012-09-20 | 98.11 |
| 2012-09-19 | 100.47 |
| 2012-09-18 | 100.71 |
| 2012-09-17 | 104.48 |
| 2012-09-14 | 103.30 |
| 2012-09-13 | 101.65 |
| 2012-09-12 | 101.41 |
| 2012-09-11 | 100.94 |
| 2012-09-10 | 99.76 |
| 2012-09-07 | 94.15 |
| 2012-09-06 | 92.98 |
| 2012-09-05 | 91.81 |
| 2012-09-04 | 94.38 |
| 2012-09-03 | 94.38 |
| 2012-08-31 | 94.61 |
| 2012-08-30 | 91.11 |
| 2012-08-29 | 94.15 |
| 2012-08-28 | 94.38 |
| 2012-08-27 | 96.72 |
| 2012-08-24 | 92.98 |
| 2012-08-23 | 97.66 |
| 2012-08-22 | 98.59 |
| 2012-08-21 | 96.49 |
| 2012-08-20 | 98.36 |
| 2012-08-17 | 100.46 |
| 2012-08-16 | 100.23 |
| 2012-08-15 | 105.14 |
| 2012-08-14 | 105.61 |
| 2012-08-13 | 106.08 |
| 2012-08-10 | 103.04 |
| 2012-08-09 | 107.71 |
| 2012-08-08 | 99.06 |
| 2012-08-07 | 103.50 |
| 2012-08-06 | 107.01 |
| 2012-08-03 | 105.14 |
| 2012-08-02 | 107.95 |
| 2012-08-01 | 103.74 |
| 2012-07-31 | 103.50 |
| 2012-07-30 | 105.61 |
| 2012-07-27 | 102.80 |
| 2012-07-26 | 102.57 |
| 2012-07-25 | 102.33 |
| 2012-07-24 | 97.66 |
| 2012-07-23 | 95.32 |
| 2012-07-20 | 97.66 |
| 2012-07-19 | 95.55 |
| 2012-07-18 | 103.04 |
| 2012-07-17 | 106.78 |
| 2012-07-16 | 109.35 |
| 2012-07-13 | 107.48 |
| 2012-07-12 | 100.70 |
| 2012-07-11 | 99.29 |
| 2012-07-10 | 105.84 |
| 2012-07-09 | 102.33 |
| 2012-07-06 | 102.80 |
| 2012-07-05 | 93.91 |
| 2012-07-04 | 97.89 |
| 2012-07-03 | 95.55 |
| 2012-06-29 | 87.36 |
| 2012-06-28 | 94.15 |
| 2012-06-27 | 93.68 |
| 2012-06-26 | 86.66 |
| 2012-06-25 | 84.32 |
| 2012-06-22 | 85.02 |
| 2012-06-21 | 86.43 |
| 2012-06-20 | 85.96 |
| 2012-06-19 | 85.73 |
| 2012-06-18 | 86.19 |
| 2012-06-15 | 84.56 |
| 2012-06-14 | 86.66 |
| 2012-06-13 | 85.73 |
| 2012-06-12 | 86.66 |
| 2012-06-11 | 85.02 |
| 2012-06-08 | 80.11 |
| 2012-06-07 | 77.31 |
| 2012-06-06 | 74.26 |
| 2012-06-05 | 74.73 |
| 2012-06-04 | 77.54 |
| 2012-06-01 | 83.75 |
| 2012-05-31 | 83.98 |
| 2012-05-30 | 83.29 |
| 2012-05-29 | 82.60 |
| 2012-05-28 | 80.07 |
| 2012-05-25 | 81.91 |
| 2012-05-24 | 80.30 |
| 2012-05-23 | 87.43 |
| 2012-05-22 | 84.21 |
| 2012-05-21 | 77.77 |
| 2012-05-18 | 77.08 |
| 2012-05-17 | 79.38 |
| 2012-05-16 | 77.08 |
| 2012-05-15 | 77.08 |
| 2012-05-14 | 83.75 |
| 2012-05-11 | 84.21 |
| 2012-05-10 | 83.29 |
| 2012-05-09 | 85.13 |
| 2012-05-08 | 90.88 |
| 2012-05-07 | 91.34 |
| 2012-05-04 | 95.02 |
| 2012-05-03 | 95.02 |
| 2012-05-02 | 97.09 |
| 2012-04-30 | 93.87 |
| 2012-04-27 | 93.87 |
| 2012-04-26 | 97.78 |
| 2012-04-25 | 97.32 |
| 2012-04-24 | 101.23 |
| 2012-04-23 | 101.23 |
| 2012-04-20 | 103.30 |
| 2012-04-19 | 104.68 |
| 2012-04-18 | 103.30 |
| 2012-04-17 | 105.60 |
| 2012-04-16 | 107.90 |
| 2012-04-13 | 107.44 |
| 2012-04-12 | 107.67 |
| 2012-04-11 | 103.30 |
| 2012-04-10 | 105.83 |
| 2012-04-05 | 104.45 |
| 2012-04-03 | 109.28 |
| 2012-04-02 | 106.98 |
| 2012-03-30 | 98.01 |
| 2012-03-29 | 100.31 |
| 2012-03-28 | 106.75 |
| 2012-03-27 | 103.07 |
| 2012-03-26 | 96.40 |
| 2012-03-23 | 98.47 |
| 2012-03-22 | 102.38 |
| 2012-03-21 | 104.45 |
| 2012-03-20 | 104.91 |
| 2012-03-19 | 107.67 |
| 2012-03-16 | 107.21 |
| 2012-03-15 | 106.52 |
| 2012-03-14 | 111.35 |
| 2012-03-13 | 109.74 |
| 2012-03-12 | 105.37 |
| 2012-03-09 | 101.23 |
| 2012-03-08 | 103.30 |
| 2012-03-07 | 95.71 |
| 2012-03-06 | 97.09 |
| 2012-03-05 | 101.69 |
| 2012-03-02 | 106.06 |
| 2012-03-01 | 103.53 |
| 2012-02-29 | 100.31 |
| 2012-02-28 | 95.94 |
| 2012-02-27 | 92.49 |
| 2012-02-24 | 92.72 |
| 2012-02-23 | 94.10 |
| 2012-02-22 | 95.48 |
| 2012-02-21 | 90.19 |
| 2012-02-20 | 93.18 |
| 2012-02-17 | 100.54 |
| 2012-02-16 | 94.10 |
| 2012-02-15 | 95.71 |
| 2012-02-14 | 94.33 |
| 2012-02-13 | 95.71 |
| 2012-02-10 | 95.94 |
| 2012-02-09 | 98.01 |
| 2012-02-08 | 98.93 |
| 2012-02-07 | 95.25 |
| 2012-02-06 | 104.91 |
| 2012-02-03 | 107.44 |
| 2012-02-02 | 116.86 |
| 2012-02-01 | 109.28 |
| 2012-01-31 | 103.76 |
| 2012-01-30 | 106.52 |
| 2012-01-27 | 114.56 |
| 2012-01-26 | 111.35 |
| 2012-01-20 | 106.75 |
| 2012-01-19 | 106.98 |
| 2012-01-18 | 104.68 |
| 2012-01-17 | 108.36 |
| 2012-01-16 | 107.44 |
| 2012-01-13 | 103.99 |
| 2012-01-12 | 107.44 |
| 2012-01-11 | 109.97 |
| 2012-01-10 | 102.38 |
| 2012-01-09 | 102.38 |
| 2012-01-06 | 101.92 |
| 2012-01-05 | 104.68 |
| 2012-01-04 | 93.18 |
| 2012-01-03 | 79.38 |
| 2011-12-30 | 85.82 |
| 2011-12-29 | 79.38 |
| 2011-12-28 | 84.21 |
| 2011-12-23 | 88.12 |
| 2011-12-22 | 85.59 |
| 2011-12-21 | 92.26 |
| 2011-12-20 | 84.67 |
| 2011-12-19 | 92.26 |
| 2011-12-16 | 89.73 |
| 2011-12-15 | 91.57 |
| 2011-12-14 | 99.16 |
| 2011-12-13 | 102.38 |
| 2011-12-12 | 103.30 |
| 2011-12-09 | 98.47 |
| 2011-12-08 | 105.83 |
| 2011-12-07 | 110.43 |
| 2011-12-06 | 108.13 |
| 2011-12-05 | 105.83 |
| 2011-12-02 | 99.39 |
| 2011-12-01 | 100.08 |
| 2011-11-30 | 93.87 |
| 2011-11-29 | 96.17 |
| 2011-11-28 | 93.18 |
| 2011-11-25 | 92.26 |
| 2011-11-24 | 95.48 |
| 2011-11-23 | 95.25 |
| 2011-11-22 | 95.94 |
| 2011-11-21 | 94.10 |
| 2011-11-18 | 91.57 |
| 2011-11-17 | 95.71 |
| 2011-11-16 | 98.24 |
| 2011-11-15 | 93.18 |
| 2011-11-14 | 98.24 |
| 2011-11-11 | 93.64 |
| 2011-11-10 | 90.65 |
| 2011-11-09 | 90.88 |
| 2011-11-08 | 84.67 |
| 2011-11-07 | 84.21 |
| 2011-11-04 | 83.52 |
| 2011-11-03 | 71.10 |
| 2011-11-02 | 81.68 |
| 2011-11-01 | 83.98 |
| 2011-10-31 | 87.66 |
| 2011-10-28 | 95.25 |
| 2011-10-27 | 88.12 |
| 2011-10-26 | 79.61 |
| 2011-10-25 | 78.92 |
| 2011-10-24 | 78.23 |
| 2011-10-21 | 77.08 |
| 2011-10-20 | 79.61 |
| 2011-10-19 | 80.53 |
| 2011-10-18 | 78.92 |
| 2011-10-17 | 79.38 |
| 2011-10-14 | 74.78 |
| 2011-10-13 | 67.88 |
| 2011-10-12 | 65.58 |
| 2011-10-11 | 65.35 |
| 2011-10-10 | 62.36 |
| 2011-10-07 | 62.36 |
| 2011-10-06 | 61.44 |
| 2011-10-04 | 57.99 |
| 2011-10-03 | 57.07 |
| 2011-09-30 | 59.37 |
| 2011-09-28 | 54.31 |
| 2011-09-27 | 44.88 |
| 2011-09-26 | 40.51 |
| 2011-09-23 | 52.47 |
| 2011-09-22 | 59.83 |
| 2011-09-21 | 59.83 |
| 2011-09-20 | 60.06 |
| 2011-09-19 | 59.14 |
| 2011-09-16 | 61.67 |
| 2011-09-15 | 60.52 |
| 2011-09-14 | 62.13 |
| 2011-09-12 | 61.44 |
| 2011-09-09 | 66.96 |
| 2011-09-08 | 66.96 |
| 2011-09-07 | 67.42 |
| 2011-09-06 | 67.19 |
| 2011-09-05 | 69.46 |
| 2011-09-02 | 70.60 |
| 2011-09-01 | 70.60 |
| 2011-08-31 | 69.24 |
| 2011-08-30 | 69.24 |
| 2011-08-29 | 66.51 |
| 2011-08-26 | 61.96 |
| 2011-08-25 | 70.60 |
| 2011-08-24 | 63.55 |
| 2011-08-23 | 58.77 |
| 2011-08-22 | 59.91 |
| 2011-08-19 | 61.27 |
| 2011-08-18 | 66.73 |
| 2011-08-17 | 66.28 |
| 2011-08-16 | 66.28 |
| 2011-08-15 | 64.91 |
| 2011-08-12 | 61.96 |
| 2011-08-11 | 59.68 |
| 2011-08-10 | 64.69 |
| 2011-08-09 | 56.95 |
| 2011-08-08 | 58.09 |
| 2011-08-05 | 63.32 |
| 2011-08-04 | 76.06 |
| 2011-08-03 | 74.01 |
| 2011-08-02 | 78.33 |
| 2011-08-01 | 79.47 |
| 2011-07-29 | 78.56 |
| 2011-07-28 | 76.51 |
| 2011-07-27 | 72.87 |
| 2011-07-26 | 74.01 |
| 2011-07-25 | 73.78 |
| 2011-07-22 | 74.47 |
| 2011-07-21 | 72.42 |
| 2011-07-20 | 71.51 |
| 2011-07-19 | 69.69 |
| 2011-07-18 | 71.96 |
| 2011-07-15 | 71.51 |
| 2011-07-14 | 63.78 |
| 2011-07-13 | 65.37 |
| 2011-07-12 | 62.64 |
| 2011-07-11 | 63.55 |
| 2011-07-08 | 65.14 |
| 2011-07-07 | 66.51 |
| 2011-07-06 | 65.82 |
| 2011-07-05 | 65.14 |
| 2011-07-04 | 60.82 |
| 2011-06-30 | 58.09 |
| 2011-06-29 | 53.77 |
| 2011-06-28 | 54.22 |
| 2011-06-27 | 54.68 |
| 2011-06-24 | 54.22 |
| 2011-06-23 | 51.27 |
| 2011-06-22 | 51.22 |
| 2011-06-21 | 49.63 |
| 2011-06-20 | 49.40 |
| 2011-06-17 | 49.18 |
| 2011-06-16 | 52.58 |
| 2011-06-15 | 51.45 |
| 2011-06-14 | 51.45 |
| 2011-06-13 | 52.81 |
| 2011-06-10 | 56.67 |
| 2011-06-09 | 55.53 |
| 2011-06-08 | 57.80 |
| 2011-06-07 | 55.53 |
| 2011-06-03 | 56.67 |
| 2011-06-02 | 56.21 |
| 2011-06-01 | 58.26 |
| 2011-05-31 | 52.81 |
| 2011-05-30 | 51.90 |
| 2011-05-27 | 52.81 |
| 2011-05-26 | 51.67 |
| 2011-05-25 | 48.27 |
| 2011-05-24 | 51.83 |
| 2011-05-23 | 54.51 |
| 2011-05-20 | 58.97 |
| 2011-05-19 | 56.74 |
| 2011-05-18 | 63.43 |
| 2011-05-17 | 58.97 |
| 2011-05-16 | 58.08 |
| 2011-05-13 | 58.52 |
| 2011-05-12 | 61.87 |
| 2011-05-11 | 63.87 |
| 2011-05-09 | 63.87 |
| 2011-05-06 | 62.09 |
| 2011-05-05 | 60.98 |
| 2011-05-04 | 60.53 |
| 2011-05-03 | 61.87 |
| 2011-04-29 | 62.76 |
| 2011-04-28 | 64.32 |
| 2011-04-27 | 61.65 |
| 2011-04-26 | 59.42 |
| 2011-04-21 | 59.86 |
| 2011-04-20 | 60.31 |
| 2011-04-19 | 54.06 |
| 2011-04-18 | 55.85 |
| 2011-04-15 | 55.40 |
| 2011-04-14 | 53.17 |
| 2011-04-13 | 50.72 |
| 2011-04-12 | 52.50 |
| 2011-04-11 | 56.07 |
| 2011-04-08 | 55.18 |
| 2011-04-07 | 54.73 |
| 2011-04-06 | 51.61 |
| 2011-04-04 | 53.40 |
| 2011-04-01 | 50.72 |
| 2011-03-31 | 55.18 |
| 2011-03-30 | 49.38 |
| 2011-03-29 | 43.59 |
| 2011-03-28 | 41.58 |
| 2011-03-25 | 39.13 |
| 2011-03-24 | 41.36 |
| 2011-03-23 | 41.13 |
| 2011-03-22 | 39.13 |
| 2011-03-21 | 38.01 |
| 2011-03-18 | 36.45 |
| 2011-03-17 | 33.33 |
| 2011-03-16 | 41.58 |
| 2011-03-15 | 42.47 |
| 2011-03-14 | 43.59 |
| 2011-03-11 | 40.46 |
| 2011-03-10 | 43.14 |
| 2011-03-09 | 46.48 |
| 2011-03-08 | 41.58 |
| 2011-03-07 | 42.69 |
| 2011-03-04 | 43.59 |
| 2011-03-03 | 40.46 |
| 2011-03-02 | 38.23 |
| 2011-03-01 | 38.46 |
| 2011-02-28 | 38.01 |
| 2011-02-25 | 39.13 |
| 2011-02-24 | 39.57 |
| 2011-02-23 | 40.02 |
| 2011-02-22 | 41.58 |
| 2011-02-21 | 42.92 |
| 2011-02-18 | 45.59 |
| 2011-02-17 | 45.37 |
| 2011-02-16 | 48.27 |
| 2011-02-15 | 47.15 |
| 2011-02-14 | 48.49 |
| 2011-02-11 | 45.59 |
| 2011-02-10 | 50.94 |
| 2011-02-09 | 52.95 |
| 2011-02-08 | 53.84 |
| 2011-02-07 | 55.63 |
| 2011-02-02 | 55.18 |
| 2011-02-01 | 54.51 |
| 2011-01-31 | 50.50 |
| 2011-01-28 | 52.95 |
| 2011-01-27 | 52.73 |
| 2011-01-26 | 52.06 |
| 2011-01-25 | 49.38 |
| 2011-01-24 | 48.49 |
| 2011-01-21 | 47.82 |
| 2011-01-20 | 50.94 |
| 2011-01-19 | 52.73 |
| 2011-01-18 | 55.85 |
| 2011-01-17 | 56.29 |
| 2011-01-14 | 56.07 |
| 2011-01-13 | 57.63 |
| 2011-01-12 | 58.97 |
| 2011-01-11 | 56.96 |
| 2011-01-10 | 56.29 |
| 2011-01-07 | 58.30 |
| 2011-01-06 | 57.85 |
| 2011-01-05 | 58.97 |
| 2011-01-04 | 58.30 |
| 2011-01-03 | 56.96 |
| 2010-12-31 | 56.07 |
| 2010-12-30 | 56.29 |
| 2010-12-29 | 52.50 |
| 2010-12-28 | 50.27 |
| 2010-12-24 | 49.61 |
| 2010-12-23 | 49.83 |
| 2010-12-22 | 49.83 |
| 2010-12-21 | 50.27 |
| 2010-12-20 | 48.27 |
| 2010-12-17 | 48.94 |
| 2010-12-16 | 46.93 |
| 2010-12-15 | 50.05 |
| 2010-12-14 | 47.38 |
| 2010-12-13 | 46.93 |
| 2010-12-10 | 48.49 |
| 2010-12-09 | 49.61 |
| 2010-12-08 | 49.38 |
| 2010-12-07 | 49.38 |
| 2010-12-06 | 52.28 |
| 2010-12-03 | 49.16 |
| 2010-12-02 | 48.27 |
| 2010-12-01 | 48.94 |
| 2010-11-30 | 49.61 |
| 2010-11-29 | 43.36 |
| 2010-11-26 | 45.15 |
| 2010-11-25 | 44.48 |
| 2010-11-24 | 48.71 |
| 2010-11-23 | 42.69 |
| 2010-11-22 | 48.71 |
| 2010-11-19 | 51.17 |
| 2010-11-18 | 51.61 |
| 2010-11-17 | 50.27 |
| 2010-11-16 | 50.50 |
| 2010-11-15 | 54.06 |
| 2010-11-12 | 56.07 |
| 2010-11-11 | 61.65 |
| 2010-11-10 | 62.09 |
| 2010-11-09 | 61.42 |
| 2010-11-08 | 59.86 |
| 2010-11-05 | 58.30 |
| 2010-11-04 | 63.87 |
| 2010-11-03 | 64.77 |
| 2010-11-02 | 64.77 |
| 2010-11-01 | 60.98 |
| 2010-10-29 | 59.86 |
| 2010-10-28 | 58.30 |
| 2010-10-27 | 57.63 |
| 2010-10-26 | 61.87 |
| 2010-10-25 | 57.85 |
| 2010-10-22 | 58.75 |
| 2010-10-21 | 56.96 |
| 2010-10-20 | 57.66 |
| 2010-10-19 | 56.99 |
| 2010-10-18 | 55.66 |
| 2010-10-15 | 55.66 |
| 2010-10-14 | 58.77 |
| 2010-10-13 | 60.10 |
| 2010-10-12 | 60.99 |
| 2010-10-11 | 62.11 |
| 2010-10-08 | 63.22 |
| 2010-10-07 | 66.11 |
| 2010-10-06 | 65.22 |
| 2010-10-05 | 64.11 |
| 2010-10-04 | 67.00 |
| 2010-09-30 | 56.77 |
| 2010-09-29 | 57.88 |
| 2010-09-28 | 57.21 |
| 2010-09-27 | 57.44 |
| 2010-09-24 | 58.10 |
| 2010-09-22 | 59.44 |
| 2010-09-21 | 57.21 |
| 2010-09-20 | 58.77 |
| 2010-09-17 | 55.88 |
| 2010-09-16 | 58.10 |
| 2010-09-15 | 46.76 |
| 2010-09-14 | 44.09 |
| 2010-09-13 | 43.65 |
| 2010-09-10 | 42.98 |
| 2010-09-09 | 40.98 |
| 2010-09-08 | 41.64 |
| 2010-09-07 | 41.86 |
| 2010-09-06 | 41.20 |
| 2010-09-03 | 34.15 |
| 2010-09-02 | 28.87 |
| 2010-09-01 | 28.20 |
| 2010-08-31 | 27.54 |
| 2010-08-30 | 27.76 |
| 2010-08-27 | 27.32 |
| 2010-08-26 | 28.65 |
| 2010-08-25 | 27.98 |
| 2010-08-24 | 29.75 |
| 2010-08-23 | 29.53 |
| 2010-08-20 | 28.42 |
| 2010-08-19 | 28.65 |
| 2010-08-18 | 27.76 |
| 2010-08-17 | 27.76 |
| 2010-08-16 | 26.88 |
| 2010-08-13 | 27.10 |
| 2010-08-12 | 26.44 |
| 2010-08-11 | 26.66 |
| 2010-08-10 | 27.76 |
| 2010-08-09 | 27.76 |
| 2010-08-06 | 26.00 |
| 2010-08-05 | 26.00 |
| 2010-08-04 | 23.80 |
| 2010-08-03 | 24.46 |
| 2010-08-02 | 23.36 |
| 2010-07-30 | 22.26 |
| 2010-07-29 | 22.26 |
| 2010-07-28 | 21.16 |
| 2010-07-27 | 20.71 |
| 2010-07-26 | 21.16 |
| 2010-07-23 | 21.16 |
| 2010-07-22 | 19.61 |
| 2010-07-21 | 19.83 |
| 2010-07-20 | 18.73 |
| 2010-07-19 | 18.51 |
| 2010-07-16 | 19.39 |
| 2010-07-15 | 19.39 |
| 2010-07-14 | 20.05 |
| 2010-07-13 | 19.83 |
| 2010-07-12 | 20.27 |
| 2010-07-09 | 20.27 |
| 2010-07-08 | 20.49 |
| 2010-07-07 | 18.07 |
| 2010-07-06 | 18.07 |
| 2010-07-05 | 16.53 |
| 2010-07-02 | 16.31 |
| 2010-06-30 | 16.75 |
| 2010-06-29 | 17.85 |
| 2010-06-28 | 18.73 |
| 2010-06-25 | 19.83 |
| 2010-06-24 | 18.95 |
| 2010-06-23 | 19.17 |
| 2010-06-22 | 20.27 |
| 2010-06-21 | 18.07 |
| 2010-06-18 | 16.97 |
| 2010-06-17 | 17.41 |
| 2010-06-15 | 17.41 |
| 2010-06-14 | 17.85 |
| 2010-06-11 | 16.97 |
| 2010-06-10 | 13.23 |
| 2010-06-09 | 11.68 |
| 2010-06-08 | 12.34 |
| 2010-06-07 | 11.68 |
| 2010-06-04 | 14.55 |
| 2010-06-03 | 12.34 |
| 2010-06-02 | 14.33 |
| 2010-06-01 | 12.12 |
| 2010-05-31 | 11.24 |
| 2010-05-28 | 10.14 |
| 2010-05-27 | 8.82 |
| 2010-05-26 | 7.50 |
| 2010-05-25 | 4.85 |
| 2010-05-24 | 13.67 |
| 2010-05-20 | 13.67 |
| 2010-05-19 | 16.27 |
| 2010-05-18 | 15.18 |
| 2010-05-17 | 13.45 |
| 2010-05-14 | 14.75 |
| 2010-05-13 | 14.75 |
| 2010-05-12 | 14.32 |
| 2010-05-11 | 14.97 |
| 2010-05-10 | 12.80 |
| 2010-05-07 | 10.63 |
| 2010-05-06 | 9.11 |
| 2010-05-05 | 10.63 |
| 2010-05-04 | 13.88 |
| 2010-05-03 | 14.75 |
| 2010-04-30 | 14.10 |
| 2010-04-29 | 11.71 |
| 2010-04-28 | 11.50 |
| 2010-04-27 | 12.15 |
| 2010-04-26 | 10.63 |
| 2010-04-23 | 10.85 |
| 2010-04-22 | 6.07 |
| 2010-04-21 | 7.16 |
| 2010-04-20 | 8.03 |
| 2010-04-19 | 8.68 |
| 2010-04-16 | 11.06 |
| 2010-04-15 | 11.06 |
| 2010-04-14 | 10.85 |
| 2010-04-13 | 11.06 |
| 2010-04-12 | 10.63 |
| 2010-04-09 | 11.50 |
| 2010-04-08 | 10.20 |
| 2010-04-07 | 12.15 |
| 2010-04-01 | 11.28 |
| 2010-03-31 | 9.11 |
| 2010-03-30 | 10.85 |
| 2010-03-29 | 10.20 |
| 2010-03-26 | 10.63 |
| 2010-03-25 | 11.06 |
| 2010-03-24 | 6.29 |
| 2010-03-23 | 3.69 |
| 2010-03-22 | 2.82 |
| 2010-03-19 | 3.69 |
| 2010-03-18 | 3.25 |
| 2010-03-17 | 3.04 |
| 2010-03-16 | 1.74 |
| 2010-03-15 | 1.30 |
| 2010-03-12 | 1.95 |
| 2010-03-11 | 3.25 |
| 2010-03-10 | -1.30 |
| 2010-03-09 | -3.69 |
| 2010-03-08 | -4.56 |
| 2010-03-05 | -6.94 |
| 2010-03-04 | -7.81 |
| 2010-03-03 | -4.77 |
| 2010-03-02 | -6.07 |
| 2010-03-01 | -7.16 |
| 2010-02-26 | -9.54 |
| 2010-02-25 | -8.03 |
| 2010-02-24 | -7.81 |
| 2010-02-23 | -7.81 |
| 2010-02-22 | -6.94 |
| 2010-02-19 | -3.90 |
| 2010-02-18 | -3.04 |
| 2010-02-17 | -2.17 |
| 2010-02-12 | -2.39 |
| 2010-02-11 | -1.95 |
| 2010-02-10 | -2.60 |
| 2010-02-09 | -4.99 |
| 2010-02-08 | -4.56 |
| 2010-02-05 | -3.69 |
| 2010-02-04 | -1.52 |
| 2010-02-03 | -1.74 |
| 2010-02-02 | -2.82 |
| 2010-02-01 | -4.56 |
| 2010-01-29 | -5.86 |
| 2010-01-28 | -4.34 |
| 2010-01-27 | -4.77 |
| 2010-01-26 | -3.90 |
| 2010-01-25 | -1.30 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 1.08 |
| 2010-01-20 | 4.12 |
| 2010-01-19 | 5.21 |
| 2010-01-18 | 7.16 |
| 2010-01-15 | 6.72 |
| 2010-01-14 | 2.82 |
| 2010-01-13 | 1.95 |
| 2010-01-12 | 3.47 |
| 2010-01-11 | 3.25 |
| 2010-01-08 | 3.25 |
| 2010-01-07 | 4.12 |
| 2010-01-06 | 4.12 |
| 2010-01-05 | 6.07 |
| 2010-01-04 | 5.42 |
| 2009-12-31 | 2.82 |
| 2009-12-30 | 2.39 |
| 2009-12-29 | 0.87 |
| 2009-12-28 | -1.74 |
| 2009-12-24 | -4.12 |
| 2009-12-23 | -6.07 |
| 2009-12-22 | -4.56 |
| 2009-12-21 | -7.16 |
| 2009-12-18 | -8.24 |
| 2009-12-17 | -5.42 |
| 2009-12-16 | -0.43 |
| 2009-12-15 | 0.65 |
| 2009-12-14 | 0.65 |
| 2009-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy