Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-04 | 772.27 |
| 2025-09-03 | 764.00 |
| 2025-09-02 | 745.69 |
| 2025-09-01 | 749.24 |
| 2025-08-29 | 785.26 |
| 2025-08-28 | 799.44 |
| 2025-08-27 | 804.16 |
| 2025-08-26 | 818.33 |
| 2025-08-25 | 832.51 |
| 2025-08-22 | 822.47 |
| 2025-08-21 | 830.74 |
| 2025-08-20 | 821.29 |
| 2025-08-19 | 827.78 |
| 2025-08-18 | 826.01 |
| 2025-08-15 | 833.69 |
| 2025-08-14 | 842.55 |
| 2025-08-13 | 852.59 |
| 2025-08-12 | 854.95 |
| 2025-08-11 | 850.22 |
| 2025-08-08 | 845.50 |
| 2025-08-07 | 833.10 |
| 2025-08-06 | 815.38 |
| 2025-08-05 | 823.06 |
| 2025-08-04 | 811.25 |
| 2025-08-01 | 801.21 |
| 2025-07-31 | 813.02 |
| 2025-07-30 | 829.55 |
| 2025-07-29 | 820.11 |
| 2025-07-28 | 814.20 |
| 2025-07-25 | 822.47 |
| 2025-07-24 | 808.29 |
| 2025-07-23 | 804.75 |
| 2025-07-22 | 797.66 |
| 2025-07-21 | 788.21 |
| 2025-07-18 | 782.31 |
| 2025-07-17 | 782.31 |
| 2025-07-16 | 778.77 |
| 2025-07-15 | 783.49 |
| 2025-07-14 | 794.12 |
| 2025-07-11 | 790.58 |
| 2025-07-10 | 777.58 |
| 2025-07-09 | 774.04 |
| 2025-07-08 | 768.14 |
| 2025-07-07 | 776.40 |
| 2025-07-04 | 770.50 |
| 2025-07-03 | 757.51 |
| 2025-07-02 | 752.78 |
| 2025-06-30 | 744.51 |
| 2025-06-27 | 751.60 |
| 2025-06-26 | 764.59 |
| 2025-06-25 | 765.77 |
| 2025-06-24 | 763.41 |
| 2025-06-23 | 775.22 |
| 2025-06-20 | 764.59 |
| 2025-06-19 | 750.42 |
| 2025-06-18 | 778.77 |
| 2025-06-17 | 782.31 |
| 2025-06-16 | 768.14 |
| 2025-06-13 | 765.77 |
| 2025-06-12 | 746.87 |
| 2025-06-11 | 746.87 |
| 2025-06-10 | 753.96 |
| 2025-06-09 | 744.51 |
| 2025-06-06 | 755.14 |
| 2025-06-05 | 752.78 |
| 2025-06-04 | 764.83 |
| 2025-06-03 | 764.83 |
| 2025-06-02 | 746.72 |
| 2025-05-30 | 758.04 |
| 2025-05-29 | 759.17 |
| 2025-05-28 | 750.11 |
| 2025-05-27 | 737.66 |
| 2025-05-26 | 720.68 |
| 2025-05-23 | 702.57 |
| 2025-05-22 | 710.49 |
| 2025-05-21 | 717.29 |
| 2025-05-20 | 702.57 |
| 2025-05-19 | 696.91 |
| 2025-05-16 | 696.91 |
| 2025-05-15 | 702.57 |
| 2025-05-14 | 673.14 |
| 2025-05-13 | 658.42 |
| 2025-05-12 | 656.16 |
| 2025-05-09 | 650.50 |
| 2025-05-08 | 633.52 |
| 2025-05-07 | 628.99 |
| 2025-05-06 | 618.80 |
| 2025-05-02 | 602.96 |
| 2025-04-30 | 614.28 |
| 2025-04-29 | 598.43 |
| 2025-04-28 | 602.96 |
| 2025-04-25 | 595.03 |
| 2025-04-24 | 600.69 |
| 2025-04-23 | 597.30 |
| 2025-04-22 | 598.43 |
| 2025-04-17 | 592.77 |
| 2025-04-16 | 598.43 |
| 2025-04-15 | 609.75 |
| 2025-04-14 | 613.14 |
| 2025-04-11 | 593.90 |
| 2025-04-10 | 582.58 |
| 2025-04-09 | 574.66 |
| 2025-04-08 | 578.05 |
| 2025-04-07 | 565.60 |
| 2025-04-03 | 656.16 |
| 2025-04-02 | 677.67 |
| 2025-04-01 | 662.95 |
| 2025-03-31 | 658.42 |
| 2025-03-28 | 653.89 |
| 2025-03-27 | 664.08 |
| 2025-03-26 | 657.29 |
| 2025-03-25 | 653.89 |
| 2025-03-24 | 656.16 |
| 2025-03-21 | 636.92 |
| 2025-03-20 | 652.76 |
| 2025-03-19 | 660.69 |
| 2025-03-18 | 688.99 |
| 2025-03-17 | 627.86 |
| 2025-03-14 | 609.75 |
| 2025-03-13 | 607.48 |
| 2025-03-12 | 608.62 |
| 2025-03-11 | 609.75 |
| 2025-03-10 | 609.75 |
| 2025-03-07 | 617.67 |
| 2025-03-06 | 618.80 |
| 2025-03-05 | 622.20 |
| 2025-03-04 | 615.41 |
| 2025-03-03 | 623.33 |
| 2025-02-28 | 619.94 |
| 2025-02-27 | 628.99 |
| 2025-02-26 | 625.60 |
| 2025-02-25 | 609.75 |
| 2025-02-24 | 618.80 |
| 2025-02-21 | 621.07 |
| 2025-02-20 | 625.60 |
| 2025-02-19 | 635.78 |
| 2025-02-18 | 653.89 |
| 2025-02-17 | 642.57 |
| 2025-02-14 | 626.73 |
| 2025-02-13 | 622.20 |
| 2025-02-12 | 641.44 |
| 2025-02-11 | 624.46 |
| 2025-02-10 | 623.33 |
| 2025-02-07 | 628.99 |
| 2025-02-06 | 641.44 |
| 2025-02-05 | 626.73 |
| 2025-02-04 | 628.99 |
| 2025-02-03 | 644.84 |
| 2025-01-28 | 642.57 |
| 2025-01-27 | 648.23 |
| 2025-01-24 | 639.18 |
| 2025-01-23 | 632.39 |
| 2025-01-22 | 628.99 |
| 2025-01-21 | 645.97 |
| 2025-01-20 | 636.92 |
| 2025-01-17 | 641.44 |
| 2025-01-16 | 628.99 |
| 2025-01-15 | 631.26 |
| 2025-01-14 | 631.26 |
| 2025-01-13 | 625.60 |
| 2025-01-10 | 624.46 |
| 2025-01-09 | 631.26 |
| 2025-01-08 | 643.71 |
| 2025-01-07 | 647.10 |
| 2025-01-06 | 672.01 |
| 2025-01-03 | 659.55 |
| 2025-01-02 | 657.29 |
| 2024-12-31 | 683.33 |
| 2024-12-30 | 676.53 |
| 2024-12-27 | 664.08 |
| 2024-12-24 | 647.10 |
| 2024-12-23 | 644.84 |
| 2024-12-20 | 626.73 |
| 2024-12-19 | 621.07 |
| 2024-12-18 | 630.12 |
| 2024-12-17 | 616.54 |
| 2024-12-16 | 644.84 |
| 2024-12-13 | 645.97 |
| 2024-12-12 | 648.23 |
| 2024-12-11 | 649.37 |
| 2024-12-10 | 643.71 |
| 2024-12-09 | 644.84 |
| 2024-12-06 | 624.46 |
| 2024-12-05 | 604.09 |
| 2024-12-04 | 609.75 |
| 2024-12-03 | 610.88 |
| 2024-12-02 | 598.43 |
| 2024-11-29 | 596.16 |
| 2024-11-28 | 598.43 |
| 2024-11-27 | 598.43 |
| 2024-11-26 | 597.30 |
| 2024-11-25 | 614.28 |
| 2024-11-22 | 619.94 |
| 2024-11-21 | 630.12 |
| 2024-11-20 | 631.26 |
| 2024-11-19 | 635.78 |
| 2024-11-18 | 621.07 |
| 2024-11-15 | 609.75 |
| 2024-11-14 | 604.09 |
| 2024-11-13 | 608.62 |
| 2024-11-12 | 606.35 |
| 2024-11-11 | 613.14 |
| 2024-11-08 | 617.67 |
| 2024-11-07 | 633.52 |
| 2024-11-06 | 638.05 |
| 2024-11-05 | 652.76 |
| 2024-11-04 | 644.84 |
| 2024-11-01 | 639.18 |
| 2024-10-31 | 624.46 |
| 2024-10-30 | 624.46 |
| 2024-10-29 | 660.69 |
| 2024-10-28 | 672.01 |
| 2024-10-25 | 660.69 |
| 2024-10-24 | 675.40 |
| 2024-10-23 | 673.14 |
| 2024-10-22 | 670.87 |
| 2024-10-21 | 665.21 |
| 2024-10-18 | 666.35 |
| 2024-10-17 | 650.50 |
| 2024-10-16 | 665.21 |
| 2024-10-15 | 668.61 |
| 2024-10-14 | 659.55 |
| 2024-10-10 | 650.50 |
| 2024-10-09 | 627.86 |
| 2024-10-08 | 647.10 |
| 2024-10-07 | 675.40 |
| 2024-10-04 | 661.82 |
| 2024-10-03 | 647.10 |
| 2024-10-02 | 626.73 |
| 2024-09-30 | 600.69 |
| 2024-09-27 | 609.75 |
| 2024-09-26 | 618.80 |
| 2024-09-25 | 610.88 |
| 2024-09-24 | 601.82 |
| 2024-09-23 | 577.49 |
| 2024-09-20 | 576.38 |
| 2024-09-19 | 576.38 |
| 2024-09-17 | 561.96 |
| 2024-09-16 | 561.96 |
| 2024-09-13 | 560.85 |
| 2024-09-12 | 553.09 |
| 2024-09-11 | 545.33 |
| 2024-09-10 | 557.53 |
| 2024-09-09 | 560.85 |
| 2024-09-05 | 580.81 |
| 2024-09-04 | 581.92 |
| 2024-09-03 | 578.60 |
| 2024-09-02 | 583.03 |
| 2024-08-30 | 548.66 |
| 2024-08-29 | 553.09 |
| 2024-08-28 | 559.75 |
| 2024-08-27 | 558.64 |
| 2024-08-26 | 563.07 |
| 2024-08-23 | 558.64 |
| 2024-08-22 | 564.18 |
| 2024-08-21 | 564.18 |
| 2024-08-20 | 561.96 |
| 2024-08-19 | 566.40 |
| 2024-08-16 | 544.22 |
| 2024-08-15 | 543.11 |
| 2024-08-14 | 533.13 |
| 2024-08-13 | 532.02 |
| 2024-08-12 | 529.81 |
| 2024-08-09 | 523.15 |
| 2024-08-08 | 523.15 |
| 2024-08-07 | 538.68 |
| 2024-08-06 | 523.15 |
| 2024-08-05 | 519.83 |
| 2024-08-02 | 536.46 |
| 2024-08-01 | 542.00 |
| 2024-07-31 | 537.57 |
| 2024-07-30 | 532.02 |
| 2024-07-29 | 539.79 |
| 2024-07-26 | 543.11 |
| 2024-07-25 | 554.20 |
| 2024-07-24 | 566.40 |
| 2024-07-23 | 538.68 |
| 2024-07-22 | 553.09 |
| 2024-07-19 | 545.33 |
| 2024-07-18 | 550.87 |
| 2024-07-17 | 540.90 |
| 2024-07-16 | 550.87 |
| 2024-07-15 | 563.07 |
| 2024-07-12 | 559.75 |
| 2024-07-11 | 565.29 |
| 2024-07-10 | 565.29 |
| 2024-07-09 | 587.47 |
| 2024-07-08 | 575.27 |
| 2024-07-05 | 583.03 |
| 2024-07-04 | 569.72 |
| 2024-07-03 | 565.29 |
| 2024-07-02 | 565.29 |
| 2024-06-28 | 544.22 |
| 2024-06-27 | 527.59 |
| 2024-06-26 | 530.92 |
| 2024-06-25 | 539.79 |
| 2024-06-24 | 535.35 |
| 2024-06-21 | 540.90 |
| 2024-06-20 | 551.54 |
| 2024-06-19 | 553.67 |
| 2024-06-18 | 548.35 |
| 2024-06-17 | 540.90 |
| 2024-06-14 | 547.28 |
| 2024-06-13 | 540.90 |
| 2024-06-12 | 534.51 |
| 2024-06-11 | 540.90 |
| 2024-06-07 | 573.90 |
| 2024-06-06 | 566.45 |
| 2024-06-05 | 563.25 |
| 2024-06-04 | 560.06 |
| 2024-06-03 | 521.73 |
| 2024-05-31 | 491.92 |
| 2024-05-30 | 504.70 |
| 2024-05-29 | 511.09 |
| 2024-05-28 | 520.67 |
| 2024-05-27 | 518.54 |
| 2024-05-24 | 508.96 |
| 2024-05-23 | 512.15 |
| 2024-05-22 | 517.47 |
| 2024-05-21 | 515.34 |
| 2024-05-20 | 522.80 |
| 2024-05-17 | 521.73 |
| 2024-05-16 | 522.80 |
| 2024-05-14 | 522.80 |
| 2024-05-13 | 532.38 |
| 2024-05-10 | 512.15 |
| 2024-05-09 | 482.34 |
| 2024-05-08 | 466.37 |
| 2024-05-07 | 471.70 |
| 2024-05-06 | 465.31 |
| 2024-05-03 | 456.79 |
| 2024-05-02 | 454.66 |
| 2024-04-30 | 451.47 |
| 2024-04-29 | 456.79 |
| 2024-04-26 | 451.47 |
| 2024-04-25 | 448.27 |
| 2024-04-24 | 440.82 |
| 2024-04-23 | 431.77 |
| 2024-04-22 | 437.63 |
| 2024-04-19 | 433.37 |
| 2024-04-18 | 435.50 |
| 2024-04-17 | 435.50 |
| 2024-04-16 | 430.18 |
| 2024-04-15 | 428.58 |
| 2024-04-12 | 431.77 |
| 2024-04-11 | 431.24 |
| 2024-04-10 | 429.64 |
| 2024-04-09 | 421.66 |
| 2024-04-08 | 406.75 |
| 2024-04-05 | 399.83 |
| 2024-04-03 | 408.88 |
| 2024-04-02 | 408.35 |
| 2024-03-28 | 399.83 |
| 2024-03-27 | 398.24 |
| 2024-03-26 | 398.24 |
| 2024-03-25 | 401.96 |
| 2024-03-22 | 402.50 |
| 2024-03-21 | 411.01 |
| 2024-03-20 | 401.96 |
| 2024-03-19 | 401.96 |
| 2024-03-18 | 404.09 |
| 2024-03-15 | 397.71 |
| 2024-03-14 | 407.82 |
| 2024-03-13 | 406.75 |
| 2024-03-12 | 414.74 |
| 2024-03-11 | 406.22 |
| 2024-03-08 | 407.82 |
| 2024-03-07 | 403.56 |
| 2024-03-06 | 402.50 |
| 2024-03-05 | 401.43 |
| 2024-03-04 | 410.48 |
| 2024-03-01 | 416.87 |
| 2024-02-29 | 416.87 |
| 2024-02-28 | 416.87 |
| 2024-02-27 | 417.93 |
| 2024-02-26 | 418.47 |
| 2024-02-23 | 426.45 |
| 2024-02-22 | 421.66 |
| 2024-02-21 | 416.87 |
| 2024-02-20 | 412.08 |
| 2024-02-19 | 408.88 |
| 2024-02-16 | 401.43 |
| 2024-02-15 | 390.25 |
| 2024-02-14 | 387.59 |
| 2024-02-09 | 406.22 |
| 2024-02-08 | 413.14 |
| 2024-02-07 | 415.80 |
| 2024-02-06 | 417.93 |
| 2024-02-05 | 407.29 |
| 2024-02-02 | 413.67 |
| 2024-02-01 | 422.72 |
| 2024-01-31 | 415.27 |
| 2024-01-30 | 416.34 |
| 2024-01-29 | 435.50 |
| 2024-01-26 | 436.56 |
| 2024-01-25 | 447.21 |
| 2024-01-24 | 451.47 |
| 2024-01-23 | 441.89 |
| 2024-01-22 | 432.31 |
| 2024-01-19 | 433.37 |
| 2024-01-18 | 437.63 |
| 2024-01-17 | 430.71 |
| 2024-01-16 | 439.76 |
| 2024-01-15 | 442.95 |
| 2024-01-12 | 446.15 |
| 2024-01-11 | 446.15 |
| 2024-01-10 | 447.21 |
| 2024-01-09 | 457.86 |
| 2024-01-08 | 461.05 |
| 2024-01-05 | 465.31 |
| 2024-01-04 | 468.50 |
| 2024-01-03 | 465.31 |
| 2024-01-02 | 467.44 |
| 2023-12-29 | 466.37 |
| 2023-12-28 | 463.18 |
| 2023-12-27 | 461.05 |
| 2023-12-22 | 468.50 |
| 2023-12-21 | 454.66 |
| 2023-12-20 | 440.82 |
| 2023-12-19 | 439.76 |
| 2023-12-18 | 442.95 |
| 2023-12-15 | 438.69 |
| 2023-12-14 | 433.37 |
| 2023-12-13 | 433.37 |
| 2023-12-12 | 437.63 |
| 2023-12-11 | 432.31 |
| 2023-12-08 | 428.58 |
| 2023-12-07 | 430.71 |
| 2023-12-06 | 445.08 |
| 2023-12-05 | 445.08 |
| 2023-12-04 | 445.08 |
| 2023-12-01 | 445.08 |
| 2023-11-30 | 432.31 |
| 2023-11-29 | 437.63 |
| 2023-11-28 | 442.95 |
| 2023-11-27 | 442.95 |
| 2023-11-24 | 447.21 |
| 2023-11-23 | 450.40 |
| 2023-11-22 | 448.27 |
| 2023-11-21 | 447.21 |
| 2023-11-20 | 440.82 |
| 2023-11-17 | 435.50 |
| 2023-11-16 | 442.95 |
| 2023-11-15 | 442.95 |
| 2023-11-14 | 436.56 |
| 2023-11-13 | 431.24 |
| 2023-11-10 | 425.92 |
| 2023-11-09 | 434.43 |
| 2023-11-08 | 432.31 |
| 2023-11-07 | 438.69 |
| 2023-11-06 | 436.56 |
| 2023-11-03 | 438.69 |
| 2023-11-02 | 431.77 |
| 2023-11-01 | 426.98 |
| 2023-10-31 | 429.64 |
| 2023-10-30 | 427.51 |
| 2023-10-27 | 428.05 |
| 2023-10-26 | 425.92 |
| 2023-10-25 | 430.18 |
| 2023-10-24 | 423.26 |
| 2023-10-20 | 414.21 |
| 2023-10-19 | 424.85 |
| 2023-10-18 | 430.18 |
| 2023-10-17 | 432.31 |
| 2023-10-16 | 426.45 |
| 2023-10-13 | 435.50 |
| 2023-10-12 | 437.63 |
| 2023-10-11 | 427.51 |
| 2023-10-10 | 421.66 |
| 2023-10-09 | 421.66 |
| 2023-10-06 | 425.92 |
| 2023-10-05 | 409.95 |
| 2023-10-04 | 400.90 |
| 2023-10-03 | 409.42 |
| 2023-09-29 | 419.00 |
| 2023-09-28 | 417.93 |
| 2023-09-27 | 424.32 |
| 2023-09-26 | 432.31 |
| 2023-09-25 | 419.00 |
| 2023-09-22 | 413.79 |
| 2023-09-21 | 412.75 |
| 2023-09-20 | 413.79 |
| 2023-09-19 | 418.48 |
| 2023-09-18 | 406.50 |
| 2023-09-15 | 404.42 |
| 2023-09-14 | 402.86 |
| 2023-09-13 | 400.26 |
| 2023-09-12 | 402.34 |
| 2023-09-11 | 401.30 |
| 2023-09-07 | 398.18 |
| 2023-09-06 | 389.85 |
| 2023-09-05 | 395.57 |
| 2023-09-04 | 397.65 |
| 2023-08-31 | 388.28 |
| 2023-08-30 | 392.45 |
| 2023-08-29 | 400.26 |
| 2023-08-28 | 392.97 |
| 2023-08-25 | 392.45 |
| 2023-08-24 | 394.53 |
| 2023-08-23 | 385.68 |
| 2023-08-22 | 384.64 |
| 2023-08-21 | 378.39 |
| 2023-08-18 | 389.85 |
| 2023-08-17 | 396.61 |
| 2023-08-16 | 388.81 |
| 2023-08-15 | 397.13 |
| 2023-08-14 | 398.18 |
| 2023-08-11 | 408.07 |
| 2023-08-10 | 409.63 |
| 2023-08-09 | 408.07 |
| 2023-08-08 | 408.59 |
| 2023-08-07 | 416.39 |
| 2023-08-04 | 424.72 |
| 2023-08-03 | 427.85 |
| 2023-08-02 | 425.76 |
| 2023-08-01 | 458.04 |
| 2023-07-31 | 457.00 |
| 2023-07-28 | 455.96 |
| 2023-07-27 | 451.79 |
| 2023-07-26 | 453.88 |
| 2023-07-25 | 454.92 |
| 2023-07-24 | 445.55 |
| 2023-07-21 | 451.79 |
| 2023-07-20 | 445.55 |
| 2023-07-19 | 442.42 |
| 2023-07-18 | 432.01 |
| 2023-07-14 | 458.04 |
| 2023-07-13 | 461.16 |
| 2023-07-12 | 449.71 |
| 2023-07-11 | 448.67 |
| 2023-07-10 | 448.67 |
| 2023-07-07 | 448.67 |
| 2023-07-06 | 462.20 |
| 2023-07-05 | 470.53 |
| 2023-07-04 | 472.62 |
| 2023-07-03 | 476.78 |
| 2023-06-30 | 475.74 |
| 2023-06-29 | 471.57 |
| 2023-06-28 | 472.62 |
| 2023-06-27 | 469.49 |
| 2023-06-26 | 458.04 |
| 2023-06-23 | 445.55 |
| 2023-06-21 | 468.45 |
| 2023-06-20 | 465.33 |
| 2023-06-19 | 469.49 |
| 2023-06-16 | 471.57 |
| 2023-06-15 | 465.33 |
| 2023-06-14 | 467.41 |
| 2023-06-13 | 464.29 |
| 2023-06-12 | 467.41 |
| 2023-06-09 | 470.53 |
| 2023-06-08 | 476.78 |
| 2023-06-07 | 471.84 |
| 2023-06-06 | 469.87 |
| 2023-06-05 | 473.82 |
| 2023-06-02 | 476.78 |
| 2023-06-01 | 482.71 |
| 2023-05-31 | 460.98 |
| 2023-05-30 | 472.83 |
| 2023-05-29 | 489.62 |
| 2023-05-25 | 473.82 |
| 2023-05-24 | 492.58 |
| 2023-05-23 | 499.50 |
| 2023-05-22 | 510.36 |
| 2023-05-19 | 507.40 |
| 2023-05-18 | 509.37 |
| 2023-05-17 | 506.41 |
| 2023-05-16 | 518.26 |
| 2023-05-15 | 510.36 |
| 2023-05-12 | 501.47 |
| 2023-05-11 | 513.32 |
| 2023-05-10 | 518.26 |
| 2023-05-09 | 522.21 |
| 2023-05-08 | 519.25 |
| 2023-05-05 | 499.50 |
| 2023-05-04 | 487.64 |
| 2023-05-03 | 469.87 |
| 2023-05-02 | 479.74 |
| 2023-04-28 | 473.82 |
| 2023-04-27 | 474.80 |
| 2023-04-26 | 471.84 |
| 2023-04-25 | 469.87 |
| 2023-04-24 | 474.80 |
| 2023-04-21 | 470.85 |
| 2023-04-20 | 477.77 |
| 2023-04-19 | 479.74 |
| 2023-04-18 | 479.74 |
| 2023-04-17 | 482.71 |
| 2023-04-14 | 482.71 |
| 2023-04-13 | 465.92 |
| 2023-04-12 | 467.89 |
| 2023-04-11 | 466.90 |
| 2023-04-06 | 454.06 |
| 2023-04-04 | 453.08 |
| 2023-04-03 | 452.09 |
| 2023-03-31 | 494.56 |
| 2023-03-30 | 497.52 |
| 2023-03-29 | 500.48 |
| 2023-03-28 | 494.56 |
| 2023-03-27 | 495.54 |
| 2023-03-24 | 502.46 |
| 2023-03-23 | 511.35 |
| 2023-03-22 | 515.30 |
| 2023-03-21 | 509.37 |
| 2023-03-20 | 493.57 |
| 2023-03-17 | 494.56 |
| 2023-03-16 | 463.94 |
| 2023-03-15 | 472.83 |
| 2023-03-14 | 461.97 |
| 2023-03-13 | 473.82 |
| 2023-03-10 | 460.98 |
| 2023-03-09 | 466.90 |
| 2023-03-08 | 471.84 |
| 2023-03-07 | 474.80 |
| 2023-03-06 | 475.79 |
| 2023-03-03 | 465.92 |
| 2023-03-02 | 465.92 |
| 2023-03-01 | 459.00 |
| 2023-02-28 | 443.20 |
| 2023-02-27 | 449.13 |
| 2023-02-24 | 450.11 |
| 2023-02-23 | 457.03 |
| 2023-02-22 | 452.09 |
| 2023-02-21 | 451.10 |
| 2023-02-20 | 453.08 |
| 2023-02-17 | 451.10 |
| 2023-02-16 | 452.09 |
| 2023-02-15 | 446.16 |
| 2023-02-14 | 459.00 |
| 2023-02-13 | 451.10 |
| 2023-02-10 | 445.18 |
| 2023-02-09 | 452.09 |
| 2023-02-08 | 445.18 |
| 2023-02-07 | 440.24 |
| 2023-02-06 | 440.24 |
| 2023-02-03 | 444.19 |
| 2023-02-02 | 453.08 |
| 2023-02-01 | 457.03 |
| 2023-01-31 | 442.21 |
| 2023-01-30 | 448.14 |
| 2023-01-27 | 448.14 |
| 2023-01-26 | 453.08 |
| 2023-01-20 | 458.01 |
| 2023-01-19 | 448.14 |
| 2023-01-18 | 447.15 |
| 2023-01-17 | 443.20 |
| 2023-01-16 | 452.09 |
| 2023-01-13 | 449.13 |
| 2023-01-12 | 477.77 |
| 2023-01-11 | 474.80 |
| 2023-01-10 | 472.83 |
| 2023-01-09 | 481.72 |
| 2023-01-06 | 476.78 |
| 2023-01-05 | 475.79 |
| 2023-01-04 | 477.77 |
| 2023-01-03 | 471.84 |
| 2022-12-30 | 464.93 |
| 2022-12-29 | 461.97 |
| 2022-12-28 | 468.88 |
| 2022-12-23 | 460.98 |
| 2022-12-22 | 462.95 |
| 2022-12-21 | 456.04 |
| 2022-12-20 | 456.04 |
| 2022-12-19 | 451.10 |
| 2022-12-16 | 465.92 |
| 2022-12-15 | 460.98 |
| 2022-12-14 | 475.79 |
| 2022-12-13 | 478.75 |
| 2022-12-12 | 464.93 |
| 2022-12-09 | 464.93 |
| 2022-12-08 | 457.03 |
| 2022-12-07 | 448.14 |
| 2022-12-06 | 454.06 |
| 2022-12-05 | 457.03 |
| 2022-12-02 | 443.20 |
| 2022-12-01 | 455.05 |
| 2022-11-30 | 459.99 |
| 2022-11-29 | 453.08 |
| 2022-11-28 | 441.22 |
| 2022-11-25 | 456.04 |
| 2022-11-24 | 455.05 |
| 2022-11-23 | 452.09 |
| 2022-11-22 | 444.19 |
| 2022-11-21 | 441.22 |
| 2022-11-18 | 441.22 |
| 2022-11-17 | 438.26 |
| 2022-11-16 | 444.19 |
| 2022-11-15 | 439.25 |
| 2022-11-14 | 434.31 |
| 2022-11-11 | 429.37 |
| 2022-11-10 | 406.66 |
| 2022-11-09 | 413.57 |
| 2022-11-08 | 412.58 |
| 2022-11-07 | 413.57 |
| 2022-11-04 | 392.83 |
| 2022-11-03 | 372.58 |
| 2022-11-02 | 373.08 |
| 2022-11-01 | 364.68 |
| 2022-10-31 | 354.31 |
| 2022-10-28 | 364.19 |
| 2022-10-27 | 376.04 |
| 2022-10-26 | 376.04 |
| 2022-10-25 | 365.18 |
| 2022-10-24 | 363.20 |
| 2022-10-21 | 386.41 |
| 2022-10-20 | 382.46 |
| 2022-10-19 | 379.00 |
| 2022-10-18 | 380.49 |
| 2022-10-17 | 365.18 |
| 2022-10-14 | 376.04 |
| 2022-10-13 | 364.68 |
| 2022-10-12 | 370.11 |
| 2022-10-11 | 365.18 |
| 2022-10-10 | 370.61 |
| 2022-10-07 | 390.36 |
| 2022-10-06 | 401.72 |
| 2022-10-05 | 406.66 |
| 2022-10-03 | 380.49 |
| 2022-09-30 | 387.40 |
| 2022-09-29 | 391.84 |
| 2022-09-28 | 396.78 |
| 2022-09-27 | 408.63 |
| 2022-09-26 | 412.58 |
| 2022-09-23 | 466.90 |
| 2022-09-22 | 465.93 |
| 2022-09-21 | 466.90 |
| 2022-09-20 | 469.81 |
| 2022-09-19 | 457.21 |
| 2022-09-16 | 462.06 |
| 2022-09-15 | 462.06 |
| 2022-09-14 | 462.06 |
| 2022-09-13 | 468.84 |
| 2022-09-09 | 458.18 |
| 2022-09-08 | 454.31 |
| 2022-09-07 | 454.31 |
| 2022-09-06 | 454.31 |
| 2022-09-05 | 455.27 |
| 2022-09-02 | 462.06 |
| 2022-09-01 | 459.15 |
| 2022-08-31 | 471.75 |
| 2022-08-30 | 482.41 |
| 2022-08-29 | 487.25 |
| 2022-08-26 | 494.04 |
| 2022-08-25 | 495.01 |
| 2022-08-24 | 492.10 |
| 2022-08-23 | 480.47 |
| 2022-08-22 | 477.56 |
| 2022-08-19 | 491.13 |
| 2022-08-18 | 477.56 |
| 2022-08-17 | 482.41 |
| 2022-08-16 | 476.59 |
| 2022-08-15 | 477.56 |
| 2022-08-12 | 486.28 |
| 2022-08-11 | 477.56 |
| 2022-08-10 | 464.00 |
| 2022-08-09 | 476.59 |
| 2022-08-08 | 488.22 |
| 2022-08-05 | 485.32 |
| 2022-08-04 | 478.53 |
| 2022-08-03 | 471.75 |
| 2022-08-02 | 472.72 |
| 2022-08-01 | 490.16 |
| 2022-07-29 | 513.42 |
| 2022-07-28 | 533.77 |
| 2022-07-27 | 535.71 |
| 2022-07-26 | 536.68 |
| 2022-07-25 | 534.74 |
| 2022-07-22 | 538.61 |
| 2022-07-21 | 540.55 |
| 2022-07-20 | 545.40 |
| 2022-07-19 | 533.77 |
| 2022-07-18 | 545.40 |
| 2022-07-15 | 527.95 |
| 2022-07-14 | 542.49 |
| 2022-07-13 | 559.93 |
| 2022-07-12 | 553.15 |
| 2022-07-11 | 554.12 |
| 2022-07-08 | 565.75 |
| 2022-07-07 | 554.12 |
| 2022-07-06 | 548.30 |
| 2022-07-05 | 545.40 |
| 2022-07-04 | 559.93 |
| 2022-06-30 | 546.37 |
| 2022-06-29 | 543.46 |
| 2022-06-28 | 550.24 |
| 2022-06-27 | 542.49 |
| 2022-06-24 | 541.52 |
| 2022-06-23 | 549.27 |
| 2022-06-22 | 536.68 |
| 2022-06-21 | 549.27 |
| 2022-06-20 | 541.52 |
| 2022-06-17 | 546.37 |
| 2022-06-16 | 544.43 |
| 2022-06-15 | 549.27 |
| 2022-06-14 | 553.15 |
| 2022-06-13 | 542.49 |
| 2022-06-10 | 558.96 |
| 2022-06-09 | 596.76 |
| 2022-06-08 | 605.06 |
| 2022-06-07 | 588.45 |
| 2022-06-06 | 593.99 |
| 2022-06-02 | 600.45 |
| 2022-06-01 | 604.14 |
| 2022-05-31 | 586.61 |
| 2022-05-30 | 573.69 |
| 2022-05-27 | 568.15 |
| 2022-05-26 | 570.92 |
| 2022-05-25 | 558.00 |
| 2022-05-24 | 546.00 |
| 2022-05-23 | 566.30 |
| 2022-05-20 | 556.15 |
| 2022-05-19 | 544.16 |
| 2022-05-18 | 543.23 |
| 2022-05-17 | 536.77 |
| 2022-05-16 | 521.08 |
| 2022-05-13 | 517.39 |
| 2022-05-12 | 518.32 |
| 2022-05-11 | 525.70 |
| 2022-05-10 | 515.55 |
| 2022-05-06 | 522.01 |
| 2022-05-05 | 541.39 |
| 2022-05-04 | 552.46 |
| 2022-05-03 | 549.69 |
| 2022-04-29 | 535.85 |
| 2022-04-28 | 534.00 |
| 2022-04-27 | 510.01 |
| 2022-04-26 | 518.32 |
| 2022-04-25 | 510.93 |
| 2022-04-22 | 530.31 |
| 2022-04-21 | 544.16 |
| 2022-04-20 | 546.92 |
| 2022-04-19 | 546.00 |
| 2022-04-14 | 548.77 |
| 2022-04-13 | 545.08 |
| 2022-04-12 | 544.16 |
| 2022-04-11 | 550.62 |
| 2022-04-08 | 573.69 |
| 2022-04-07 | 572.76 |
| 2022-04-06 | 571.84 |
| 2022-04-04 | 563.54 |
| 2022-04-01 | 555.23 |
| 2022-03-31 | 555.23 |
| 2022-03-30 | 526.62 |
| 2022-03-29 | 509.09 |
| 2022-03-28 | 510.93 |
| 2022-03-25 | 509.09 |
| 2022-03-24 | 505.40 |
| 2022-03-23 | 507.24 |
| 2022-03-22 | 513.70 |
| 2022-03-21 | 509.09 |
| 2022-03-18 | 520.16 |
| 2022-03-17 | 512.78 |
| 2022-03-16 | 484.17 |
| 2022-03-15 | 463.87 |
| 2022-03-14 | 493.40 |
| 2022-03-11 | 536.77 |
| 2022-03-10 | 562.61 |
| 2022-03-09 | 537.70 |
| 2022-03-08 | 546.92 |
| 2022-03-07 | 538.62 |
| 2022-03-04 | 564.46 |
| 2022-03-03 | 579.22 |
| 2022-03-02 | 572.76 |
| 2022-03-01 | 584.76 |
| 2022-02-28 | 578.30 |
| 2022-02-25 | 575.53 |
| 2022-02-24 | 580.15 |
| 2022-02-23 | 618.91 |
| 2022-02-22 | 625.37 |
| 2022-02-21 | 629.06 |
| 2022-02-18 | 627.21 |
| 2022-02-17 | 623.52 |
| 2022-02-16 | 617.98 |
| 2022-02-15 | 608.76 |
| 2022-02-14 | 617.98 |
| 2022-02-11 | 633.67 |
| 2022-02-10 | 629.06 |
| 2022-02-09 | 615.22 |
| 2022-02-08 | 590.30 |
| 2022-02-07 | 584.76 |
| 2022-02-04 | 585.68 |
| 2022-01-31 | 562.61 |
| 2022-01-28 | 581.99 |
| 2022-01-27 | 582.92 |
| 2022-01-26 | 580.15 |
| 2022-01-25 | 577.38 |
| 2022-01-24 | 591.22 |
| 2022-01-21 | 594.91 |
| 2022-01-20 | 593.99 |
| 2022-01-19 | 602.30 |
| 2022-01-18 | 585.68 |
| 2022-01-17 | 580.15 |
| 2022-01-14 | 586.61 |
| 2022-01-13 | 576.46 |
| 2022-01-12 | 581.07 |
| 2022-01-11 | 586.61 |
| 2022-01-10 | 570.92 |
| 2022-01-07 | 576.46 |
| 2022-01-06 | 583.84 |
| 2022-01-05 | 580.15 |
| 2022-01-04 | 584.76 |
| 2022-01-03 | 568.15 |
| 2021-12-31 | 555.23 |
| 2021-12-30 | 551.54 |
| 2021-12-29 | 556.15 |
| 2021-12-28 | 548.77 |
| 2021-12-24 | 565.38 |
| 2021-12-23 | 566.30 |
| 2021-12-22 | 554.31 |
| 2021-12-21 | 555.23 |
| 2021-12-20 | 539.54 |
| 2021-12-17 | 538.62 |
| 2021-12-16 | 542.31 |
| 2021-12-15 | 537.70 |
| 2021-12-14 | 534.93 |
| 2021-12-13 | 545.08 |
| 2021-12-10 | 550.62 |
| 2021-12-09 | 559.84 |
| 2021-12-08 | 567.23 |
| 2021-12-07 | 573.69 |
| 2021-12-06 | 565.38 |
| 2021-12-03 | 557.08 |
| 2021-12-02 | 461.10 |
| 2021-12-01 | 452.79 |
| 2021-11-30 | 454.64 |
| 2021-11-29 | 458.33 |
| 2021-11-26 | 453.72 |
| 2021-11-25 | 469.40 |
| 2021-11-24 | 456.48 |
| 2021-11-23 | 456.48 |
| 2021-11-22 | 446.33 |
| 2021-11-19 | 453.72 |
| 2021-11-18 | 451.87 |
| 2021-11-17 | 462.94 |
| 2021-11-16 | 467.56 |
| 2021-11-15 | 468.48 |
| 2021-11-12 | 462.02 |
| 2021-11-11 | 450.02 |
| 2021-11-10 | 451.87 |
| 2021-11-09 | 462.02 |
| 2021-11-08 | 447.26 |
| 2021-11-05 | 452.79 |
| 2021-11-04 | 467.56 |
| 2021-11-03 | 477.71 |
| 2021-11-02 | 481.40 |
| 2021-11-01 | 498.94 |
| 2021-10-29 | 499.86 |
| 2021-10-28 | 497.09 |
| 2021-10-27 | 502.63 |
| 2021-10-26 | 505.40 |
| 2021-10-25 | 503.55 |
| 2021-10-22 | 507.24 |
| 2021-10-21 | 515.55 |
| 2021-10-20 | 506.32 |
| 2021-10-19 | 521.08 |
| 2021-10-18 | 511.86 |
| 2021-10-15 | 509.09 |
| 2021-10-12 | 501.70 |
| 2021-10-11 | 509.09 |
| 2021-10-08 | 525.70 |
| 2021-10-07 | 510.93 |
| 2021-10-06 | 517.39 |
| 2021-10-05 | 511.86 |
| 2021-10-04 | 504.47 |
| 2021-09-30 | 516.47 |
| 2021-09-29 | 509.09 |
| 2021-09-28 | 509.09 |
| 2021-09-27 | 492.48 |
| 2021-09-24 | 506.32 |
| 2021-09-23 | 510.93 |
| 2021-09-21 | 491.87 |
| 2021-09-20 | 483.70 |
| 2021-09-17 | 498.22 |
| 2021-09-16 | 499.13 |
| 2021-09-15 | 482.79 |
| 2021-09-14 | 500.95 |
| 2021-09-13 | 503.67 |
| 2021-09-10 | 508.21 |
| 2021-09-09 | 503.67 |
| 2021-09-08 | 505.49 |
| 2021-09-07 | 503.67 |
| 2021-09-06 | 489.15 |
| 2021-09-03 | 515.47 |
| 2021-09-02 | 515.47 |
| 2021-09-01 | 512.75 |
| 2021-08-31 | 494.59 |
| 2021-08-30 | 444.66 |
| 2021-08-27 | 431.05 |
| 2021-08-26 | 429.23 |
| 2021-08-25 | 433.77 |
| 2021-08-24 | 409.26 |
| 2021-08-23 | 389.29 |
| 2021-08-20 | 377.49 |
| 2021-08-19 | 393.83 |
| 2021-08-18 | 407.45 |
| 2021-08-17 | 401.09 |
| 2021-08-16 | 415.62 |
| 2021-08-13 | 411.98 |
| 2021-08-12 | 415.62 |
| 2021-08-11 | 414.71 |
| 2021-08-10 | 412.89 |
| 2021-08-09 | 411.08 |
| 2021-08-06 | 411.98 |
| 2021-08-05 | 411.08 |
| 2021-08-04 | 417.43 |
| 2021-08-03 | 417.43 |
| 2021-08-02 | 417.43 |
| 2021-07-30 | 391.11 |
| 2021-07-29 | 402.91 |
| 2021-07-28 | 395.64 |
| 2021-07-27 | 396.55 |
| 2021-07-26 | 409.26 |
| 2021-07-23 | 419.25 |
| 2021-07-22 | 419.25 |
| 2021-07-21 | 417.43 |
| 2021-07-20 | 416.52 |
| 2021-07-19 | 424.69 |
| 2021-07-16 | 441.94 |
| 2021-07-15 | 446.48 |
| 2021-07-14 | 421.06 |
| 2021-07-13 | 430.14 |
| 2021-07-12 | 428.32 |
| 2021-07-09 | 421.06 |
| 2021-07-08 | 419.25 |
| 2021-07-07 | 421.97 |
| 2021-07-06 | 415.62 |
| 2021-07-05 | 411.08 |
| 2021-07-02 | 417.43 |
| 2021-06-30 | 414.71 |
| 2021-06-29 | 411.98 |
| 2021-06-28 | 414.71 |
| 2021-06-25 | 414.71 |
| 2021-06-24 | 412.89 |
| 2021-06-23 | 418.34 |
| 2021-06-22 | 411.08 |
| 2021-06-21 | 419.25 |
| 2021-06-18 | 409.26 |
| 2021-06-17 | 418.34 |
| 2021-06-16 | 419.25 |
| 2021-06-15 | 409.26 |
| 2021-06-11 | 432.86 |
| 2021-06-10 | 429.23 |
| 2021-06-09 | 421.97 |
| 2021-06-08 | 429.23 |
| 2021-06-07 | 446.03 |
| 2021-06-04 | 446.90 |
| 2021-06-03 | 449.51 |
| 2021-06-02 | 451.25 |
| 2021-06-01 | 447.77 |
| 2021-05-31 | 449.51 |
| 2021-05-28 | 458.22 |
| 2021-05-27 | 459.96 |
| 2021-05-26 | 453.86 |
| 2021-05-25 | 463.44 |
| 2021-05-24 | 457.35 |
| 2021-05-21 | 452.12 |
| 2021-05-20 | 446.03 |
| 2021-05-18 | 460.83 |
| 2021-05-17 | 439.06 |
| 2021-05-14 | 443.41 |
| 2021-05-13 | 439.06 |
| 2021-05-12 | 450.38 |
| 2021-05-11 | 456.48 |
| 2021-05-10 | 465.19 |
| 2021-05-07 | 470.41 |
| 2021-05-06 | 460.83 |
| 2021-05-05 | 448.64 |
| 2021-05-04 | 448.64 |
| 2021-05-03 | 444.28 |
| 2021-04-30 | 442.54 |
| 2021-04-29 | 450.38 |
| 2021-04-28 | 446.03 |
| 2021-04-27 | 452.12 |
| 2021-04-26 | 452.12 |
| 2021-04-23 | 442.54 |
| 2021-04-22 | 446.90 |
| 2021-04-21 | 449.51 |
| 2021-04-20 | 462.57 |
| 2021-04-19 | 458.22 |
| 2021-04-16 | 458.22 |
| 2021-04-15 | 446.90 |
| 2021-04-14 | 446.03 |
| 2021-04-13 | 442.54 |
| 2021-04-12 | 444.28 |
| 2021-04-09 | 446.90 |
| 2021-04-08 | 448.64 |
| 2021-04-07 | 449.51 |
| 2021-04-01 | 430.35 |
| 2021-03-31 | 419.03 |
| 2021-03-30 | 411.19 |
| 2021-03-29 | 417.29 |
| 2021-03-26 | 408.58 |
| 2021-03-25 | 399.87 |
| 2021-03-24 | 398.13 |
| 2021-03-23 | 421.64 |
| 2021-03-22 | 437.32 |
| 2021-03-19 | 443.41 |
| 2021-03-18 | 443.41 |
| 2021-03-17 | 440.80 |
| 2021-03-16 | 441.67 |
| 2021-03-15 | 444.28 |
| 2021-03-12 | 449.51 |
| 2021-03-11 | 457.35 |
| 2021-03-10 | 446.90 |
| 2021-03-09 | 424.25 |
| 2021-03-08 | 418.16 |
| 2021-03-05 | 424.25 |
| 2021-03-04 | 425.13 |
| 2021-03-03 | 438.19 |
| 2021-03-02 | 426.87 |
| 2021-03-01 | 409.45 |
| 2021-02-26 | 392.03 |
| 2021-02-25 | 416.42 |
| 2021-02-24 | 393.78 |
| 2021-02-23 | 392.90 |
| 2021-02-22 | 392.90 |
| 2021-02-19 | 400.74 |
| 2021-02-18 | 413.80 |
| 2021-02-17 | 399.87 |
| 2021-02-16 | 405.10 |
| 2021-02-11 | 388.55 |
| 2021-02-10 | 385.07 |
| 2021-02-09 | 383.32 |
| 2021-02-08 | 379.84 |
| 2021-02-05 | 377.23 |
| 2021-02-04 | 379.84 |
| 2021-02-03 | 380.71 |
| 2021-02-02 | 382.45 |
| 2021-02-01 | 383.32 |
| 2021-01-29 | 371.13 |
| 2021-01-28 | 373.75 |
| 2021-01-27 | 392.90 |
| 2021-01-26 | 394.65 |
| 2021-01-25 | 402.48 |
| 2021-01-22 | 385.07 |
| 2021-01-21 | 405.10 |
| 2021-01-20 | 396.39 |
| 2021-01-19 | 378.10 |
| 2021-01-18 | 365.04 |
| 2021-01-15 | 345.88 |
| 2021-01-14 | 342.39 |
| 2021-01-13 | 330.64 |
| 2021-01-12 | 320.62 |
| 2021-01-11 | 317.58 |
| 2021-01-08 | 318.45 |
| 2021-01-07 | 315.40 |
| 2021-01-06 | 316.70 |
| 2021-01-05 | 318.45 |
| 2021-01-04 | 314.53 |
| 2020-12-31 | 313.22 |
| 2020-12-30 | 309.74 |
| 2020-12-29 | 307.56 |
| 2020-12-28 | 301.46 |
| 2020-12-24 | 303.21 |
| 2020-12-23 | 302.77 |
| 2020-12-22 | 297.55 |
| 2020-12-21 | 307.12 |
| 2020-12-18 | 320.19 |
| 2020-12-17 | 315.83 |
| 2020-12-16 | 308.00 |
| 2020-12-15 | 303.21 |
| 2020-12-14 | 306.25 |
| 2020-12-11 | 307.56 |
| 2020-12-10 | 303.64 |
| 2020-12-09 | 307.56 |
| 2020-12-08 | 306.25 |
| 2020-12-07 | 319.75 |
| 2020-12-04 | 323.67 |
| 2020-12-03 | 323.67 |
| 2020-12-02 | 319.32 |
| 2020-12-01 | 315.83 |
| 2020-11-30 | 300.16 |
| 2020-11-27 | 324.11 |
| 2020-11-26 | 326.72 |
| 2020-11-25 | 325.41 |
| 2020-11-24 | 328.46 |
| 2020-11-23 | 338.91 |
| 2020-11-20 | 340.65 |
| 2020-11-19 | 341.52 |
| 2020-11-18 | 339.78 |
| 2020-11-17 | 347.62 |
| 2020-11-16 | 336.30 |
| 2020-11-13 | 331.07 |
| 2020-11-12 | 330.64 |
| 2020-11-11 | 346.75 |
| 2020-11-10 | 327.59 |
| 2020-11-09 | 318.88 |
| 2020-11-06 | 288.84 |
| 2020-11-05 | 277.95 |
| 2020-11-04 | 267.94 |
| 2020-11-03 | 266.19 |
| 2020-11-02 | 258.79 |
| 2020-10-30 | 257.92 |
| 2020-10-29 | 257.05 |
| 2020-10-28 | 256.62 |
| 2020-10-27 | 256.18 |
| 2020-10-23 | 262.28 |
| 2020-10-22 | 259.23 |
| 2020-10-21 | 260.53 |
| 2020-10-20 | 259.23 |
| 2020-10-19 | 261.41 |
| 2020-10-16 | 262.28 |
| 2020-10-15 | 261.41 |
| 2020-10-14 | 262.28 |
| 2020-10-12 | 271.42 |
| 2020-10-09 | 269.68 |
| 2020-10-08 | 271.42 |
| 2020-10-07 | 265.32 |
| 2020-10-06 | 262.71 |
| 2020-10-05 | 242.68 |
| 2020-09-30 | 243.12 |
| 2020-09-29 | 241.38 |
| 2020-09-28 | 241.81 |
| 2020-09-25 | 240.94 |
| 2020-09-24 | 246.60 |
| 2020-09-23 | 253.13 |
| 2020-09-22 | 255.74 |
| 2020-09-21 | 259.15 |
| 2020-09-18 | 262.14 |
| 2020-09-17 | 264.69 |
| 2020-09-16 | 266.40 |
| 2020-09-15 | 268.53 |
| 2020-09-14 | 271.08 |
| 2020-09-11 | 271.51 |
| 2020-09-10 | 271.93 |
| 2020-09-09 | 271.93 |
| 2020-09-08 | 273.21 |
| 2020-09-07 | 271.08 |
| 2020-09-04 | 273.21 |
| 2020-09-03 | 278.75 |
| 2020-09-02 | 279.60 |
| 2020-09-01 | 277.90 |
| 2020-08-31 | 277.90 |
| 2020-08-28 | 281.31 |
| 2020-08-27 | 283.44 |
| 2020-08-26 | 284.72 |
| 2020-08-25 | 287.27 |
| 2020-08-24 | 286.85 |
| 2020-08-21 | 285.99 |
| 2020-08-20 | 283.01 |
| 2020-08-19 | 287.70 |
| 2020-08-18 | 291.11 |
| 2020-08-17 | 294.09 |
| 2020-08-14 | 285.99 |
| 2020-08-13 | 287.70 |
| 2020-08-12 | 287.70 |
| 2020-08-11 | 283.44 |
| 2020-08-10 | 280.45 |
| 2020-08-07 | 283.01 |
| 2020-08-06 | 287.27 |
| 2020-08-05 | 294.09 |
| 2020-08-04 | 287.70 |
| 2020-08-03 | 283.44 |
| 2020-07-31 | 277.90 |
| 2020-07-30 | 278.75 |
| 2020-07-29 | 281.31 |
| 2020-07-28 | 279.18 |
| 2020-07-27 | 272.36 |
| 2020-07-24 | 277.47 |
| 2020-07-23 | 284.72 |
| 2020-07-22 | 283.86 |
| 2020-07-21 | 288.98 |
| 2020-07-20 | 289.83 |
| 2020-07-17 | 286.42 |
| 2020-07-16 | 285.99 |
| 2020-07-15 | 291.96 |
| 2020-07-14 | 295.79 |
| 2020-07-13 | 302.61 |
| 2020-07-10 | 300.90 |
| 2020-07-09 | 311.13 |
| 2020-07-08 | 311.98 |
| 2020-07-07 | 311.98 |
| 2020-07-06 | 319.22 |
| 2020-07-03 | 301.76 |
| 2020-07-02 | 296.22 |
| 2020-06-30 | 290.25 |
| 2020-06-29 | 283.01 |
| 2020-06-26 | 289.40 |
| 2020-06-24 | 294.51 |
| 2020-06-23 | 296.22 |
| 2020-06-22 | 300.90 |
| 2020-06-19 | 307.72 |
| 2020-06-18 | 301.76 |
| 2020-06-17 | 302.18 |
| 2020-06-16 | 299.37 |
| 2020-06-15 | 292.55 |
| 2020-06-12 | 295.36 |
| 2020-06-11 | 298.17 |
| 2020-06-10 | 309.41 |
| 2020-06-09 | 315.03 |
| 2020-06-08 | 311.01 |
| 2020-06-05 | 306.20 |
| 2020-06-04 | 296.97 |
| 2020-06-03 | 294.96 |
| 2020-06-02 | 294.16 |
| 2020-06-01 | 288.54 |
| 2020-05-29 | 278.50 |
| 2020-05-28 | 273.68 |
| 2020-05-27 | 284.12 |
| 2020-05-26 | 276.90 |
| 2020-05-25 | 271.28 |
| 2020-05-22 | 276.90 |
| 2020-05-21 | 294.56 |
| 2020-05-20 | 295.36 |
| 2020-05-19 | 301.38 |
| 2020-05-18 | 293.35 |
| 2020-05-15 | 292.55 |
| 2020-05-14 | 300.98 |
| 2020-05-13 | 292.55 |
| 2020-05-12 | 296.97 |
| 2020-05-11 | 302.18 |
| 2020-05-08 | 309.41 |
| 2020-05-07 | 290.14 |
| 2020-05-06 | 288.13 |
| 2020-05-05 | 274.89 |
| 2020-05-04 | 277.30 |
| 2020-04-29 | 301.38 |
| 2020-04-28 | 349.55 |
| 2020-04-27 | 265.26 |
| 2020-04-24 | 262.04 |
| 2020-04-23 | 264.45 |
| 2020-04-22 | 265.26 |
| 2020-04-21 | 260.44 |
| 2020-04-20 | 263.25 |
| 2020-04-17 | 263.65 |
| 2020-04-16 | 256.43 |
| 2020-04-15 | 258.43 |
| 2020-04-14 | 263.65 |
| 2020-04-09 | 272.88 |
| 2020-04-08 | 260.44 |
| 2020-04-07 | 260.44 |
| 2020-04-06 | 244.79 |
| 2020-04-03 | 246.39 |
| 2020-04-02 | 248.40 |
| 2020-04-01 | 247.60 |
| 2020-03-31 | 255.62 |
| 2020-03-30 | 249.60 |
| 2020-03-27 | 255.62 |
| 2020-03-26 | 249.20 |
| 2020-03-25 | 251.21 |
| 2020-03-24 | 244.38 |
| 2020-03-23 | 223.91 |
| 2020-03-20 | 232.74 |
| 2020-03-19 | 232.34 |
| 2020-03-18 | 251.21 |
| 2020-03-17 | 268.47 |
| 2020-03-16 | 277.70 |
| 2020-03-13 | 290.14 |
| 2020-03-12 | 301.38 |
| 2020-03-11 | 327.87 |
| 2020-03-10 | 329.48 |
| 2020-03-09 | 335.10 |
| 2020-03-06 | 353.56 |
| 2020-03-05 | 366.40 |
| 2020-03-04 | 364.00 |
| 2020-03-03 | 367.21 |
| 2020-03-02 | 364.80 |
| 2020-02-28 | 359.98 |
| 2020-02-27 | 382.46 |
| 2020-02-26 | 382.46 |
| 2020-02-25 | 384.06 |
| 2020-02-24 | 388.08 |
| 2020-02-21 | 396.11 |
| 2020-02-20 | 400.92 |
| 2020-02-19 | 402.53 |
| 2020-02-18 | 406.54 |
| 2020-02-17 | 413.77 |
| 2020-02-14 | 416.98 |
| 2020-02-13 | 413.77 |
| 2020-02-12 | 414.57 |
| 2020-02-11 | 415.37 |
| 2020-02-10 | 412.16 |
| 2020-02-07 | 408.15 |
| 2020-02-06 | 418.58 |
| 2020-02-05 | 399.32 |
| 2020-02-04 | 388.08 |
| 2020-02-03 | 384.06 |
| 2020-01-31 | 383.26 |
| 2020-01-30 | 393.70 |
| 2020-01-29 | 407.34 |
| 2020-01-24 | 433.03 |
| 2020-01-23 | 436.24 |
| 2020-01-22 | 445.88 |
| 2020-01-21 | 441.06 |
| 2020-01-20 | 459.52 |
| 2020-01-17 | 459.52 |
| 2020-01-16 | 454.71 |
| 2020-01-15 | 454.71 |
| 2020-01-14 | 455.51 |
| 2020-01-13 | 449.89 |
| 2020-01-10 | 447.48 |
| 2020-01-09 | 439.45 |
| 2020-01-08 | 430.62 |
| 2020-01-07 | 440.26 |
| 2020-01-06 | 437.05 |
| 2020-01-03 | 439.45 |
| 2020-01-02 | 434.64 |
| 2019-12-31 | 429.02 |
| 2019-12-30 | 425.01 |
| 2019-12-27 | 422.60 |
| 2019-12-24 | 419.39 |
| 2019-12-23 | 418.58 |
| 2019-12-20 | 416.98 |
| 2019-12-19 | 425.81 |
| 2019-12-18 | 429.02 |
| 2019-12-17 | 424.20 |
| 2019-12-16 | 420.99 |
| 2019-12-13 | 402.53 |
| 2019-12-12 | 390.49 |
| 2019-12-11 | 386.47 |
| 2019-12-10 | 383.26 |
| 2019-12-09 | 383.26 |
| 2019-12-06 | 381.66 |
| 2019-12-05 | 381.66 |
| 2019-12-04 | 379.25 |
| 2019-12-03 | 384.06 |
| 2019-12-02 | 386.47 |
| 2019-11-29 | 388.88 |
| 2019-11-28 | 391.29 |
| 2019-11-27 | 391.29 |
| 2019-11-26 | 393.70 |
| 2019-11-25 | 398.51 |
| 2019-11-22 | 395.30 |
| 2019-11-21 | 394.50 |
| 2019-11-20 | 400.12 |
| 2019-11-19 | 400.92 |
| 2019-11-18 | 395.30 |
| 2019-11-15 | 392.89 |
| 2019-11-14 | 396.11 |
| 2019-11-13 | 400.92 |
| 2019-11-12 | 406.54 |
| 2019-11-11 | 407.34 |
| 2019-11-08 | 423.40 |
| 2019-11-07 | 422.60 |
| 2019-11-06 | 418.58 |
| 2019-11-05 | 412.16 |
| 2019-11-04 | 401.73 |
| 2019-11-01 | 396.11 |
| 2019-10-31 | 392.89 |
| 2019-10-30 | 390.49 |
| 2019-10-29 | 393.70 |
| 2019-10-28 | 392.09 |
| 2019-10-25 | 390.49 |
| 2019-10-24 | 391.29 |
| 2019-10-23 | 387.28 |
| 2019-10-22 | 389.68 |
| 2019-10-21 | 388.08 |
| 2019-10-18 | 388.88 |
| 2019-10-17 | 392.09 |
| 2019-10-16 | 394.50 |
| 2019-10-15 | 396.91 |
| 2019-10-14 | 393.70 |
| 2019-10-11 | 391.29 |
| 2019-10-10 | 383.26 |
| 2019-10-09 | 380.05 |
| 2019-10-08 | 380.05 |
| 2019-10-04 | 376.04 |
| 2019-10-03 | 381.66 |
| 2019-10-02 | 381.66 |
| 2019-09-30 | 373.63 |
| 2019-09-27 | 372.02 |
| 2019-09-26 | 375.23 |
| 2019-09-25 | 371.22 |
| 2019-09-24 | 376.84 |
| 2019-09-23 | 388.88 |
| 2019-09-20 | 395.30 |
| 2019-09-19 | 391.36 |
| 2019-09-18 | 392.15 |
| 2019-09-17 | 388.99 |
| 2019-09-16 | 400.04 |
| 2019-09-13 | 400.82 |
| 2019-09-12 | 397.67 |
| 2019-09-11 | 396.88 |
| 2019-09-10 | 392.94 |
| 2019-09-09 | 384.26 |
| 2019-09-06 | 387.42 |
| 2019-09-05 | 381.11 |
| 2019-09-04 | 374.80 |
| 2019-09-03 | 366.12 |
| 2019-09-02 | 367.70 |
| 2019-08-30 | 382.68 |
| 2019-08-29 | 376.37 |
| 2019-08-28 | 374.01 |
| 2019-08-27 | 370.85 |
| 2019-08-26 | 369.28 |
| 2019-08-23 | 380.32 |
| 2019-08-22 | 374.01 |
| 2019-08-21 | 380.32 |
| 2019-08-20 | 381.11 |
| 2019-08-19 | 379.53 |
| 2019-08-16 | 368.49 |
| 2019-08-15 | 361.39 |
| 2019-08-14 | 356.66 |
| 2019-08-13 | 356.66 |
| 2019-08-12 | 370.85 |
| 2019-08-09 | 377.16 |
| 2019-08-08 | 382.68 |
| 2019-08-07 | 380.32 |
| 2019-08-06 | 378.74 |
| 2019-08-05 | 392.15 |
| 2019-08-02 | 402.40 |
| 2019-08-01 | 410.29 |
| 2019-07-31 | 413.44 |
| 2019-07-30 | 418.96 |
| 2019-07-29 | 417.39 |
| 2019-07-26 | 424.49 |
| 2019-07-25 | 427.64 |
| 2019-07-24 | 427.64 |
| 2019-07-23 | 427.64 |
| 2019-07-22 | 430.01 |
| 2019-07-19 | 441.05 |
| 2019-07-18 | 435.53 |
| 2019-07-17 | 441.05 |
| 2019-07-16 | 438.68 |
| 2019-07-15 | 430.01 |
| 2019-07-12 | 433.16 |
| 2019-07-11 | 439.47 |
| 2019-07-10 | 428.43 |
| 2019-07-09 | 429.22 |
| 2019-07-08 | 426.06 |
| 2019-07-05 | 431.58 |
| 2019-07-04 | 434.74 |
| 2019-07-03 | 440.26 |
| 2019-07-02 | 451.30 |
| 2019-06-28 | 423.70 |
| 2019-06-27 | 419.75 |
| 2019-06-26 | 417.39 |
| 2019-06-25 | 416.60 |
| 2019-06-24 | 423.70 |
| 2019-06-21 | 426.06 |
| 2019-06-20 | 430.01 |
| 2019-06-19 | 422.12 |
| 2019-06-18 | 412.65 |
| 2019-06-17 | 413.44 |
| 2019-06-14 | 415.02 |
| 2019-06-13 | 422.12 |
| 2019-06-12 | 421.33 |
| 2019-06-11 | 424.49 |
| 2019-06-10 | 426.85 |
| 2019-06-06 | 422.51 |
| 2019-06-05 | 421.02 |
| 2019-06-04 | 418.03 |
| 2019-06-03 | 411.30 |
| 2019-05-31 | 412.80 |
| 2019-05-30 | 423.26 |
| 2019-05-29 | 421.02 |
| 2019-05-28 | 433.73 |
| 2019-05-27 | 432.23 |
| 2019-05-24 | 431.48 |
| 2019-05-23 | 438.96 |
| 2019-05-22 | 447.93 |
| 2019-05-21 | 450.92 |
| 2019-05-20 | 449.42 |
| 2019-05-17 | 453.91 |
| 2019-05-16 | 459.89 |
| 2019-05-15 | 463.63 |
| 2019-05-14 | 451.67 |
| 2019-05-10 | 465.12 |
| 2019-05-09 | 456.90 |
| 2019-05-08 | 462.88 |
| 2019-05-07 | 474.09 |
| 2019-05-06 | 475.59 |
| 2019-05-03 | 492.03 |
| 2019-05-02 | 489.79 |
| 2019-04-30 | 492.03 |
| 2019-04-29 | 490.54 |
| 2019-04-26 | 486.05 |
| 2019-04-25 | 501.00 |
| 2019-04-24 | 506.23 |
| 2019-04-23 | 502.50 |
| 2019-04-18 | 510.72 |
| 2019-04-17 | 512.22 |
| 2019-04-16 | 512.22 |
| 2019-04-15 | 512.96 |
| 2019-04-12 | 515.21 |
| 2019-04-11 | 513.71 |
| 2019-04-10 | 515.21 |
| 2019-04-09 | 521.93 |
| 2019-04-08 | 527.91 |
| 2019-04-04 | 530.90 |
| 2019-04-03 | 533.89 |
| 2019-04-02 | 533.89 |
| 2019-04-01 | 522.68 |
| 2019-03-29 | 524.92 |
| 2019-03-28 | 514.46 |
| 2019-03-27 | 509.97 |
| 2019-03-26 | 507.73 |
| 2019-03-25 | 501.75 |
| 2019-03-22 | 513.71 |
| 2019-03-21 | 519.69 |
| 2019-03-20 | 508.48 |
| 2019-03-19 | 516.70 |
| 2019-03-18 | 517.45 |
| 2019-03-15 | 508.48 |
| 2019-03-14 | 512.22 |
| 2019-03-13 | 514.46 |
| 2019-03-12 | 521.93 |
| 2019-03-11 | 520.44 |
| 2019-03-08 | 521.93 |
| 2019-03-07 | 539.13 |
| 2019-03-06 | 542.12 |
| 2019-03-05 | 530.90 |
| 2019-03-04 | 530.16 |
| 2019-03-01 | 530.16 |
| 2019-02-28 | 516.70 |
| 2019-02-27 | 530.16 |
| 2019-02-26 | 530.90 |
| 2019-02-25 | 531.65 |
| 2019-02-22 | 526.42 |
| 2019-02-21 | 530.16 |
| 2019-02-20 | 527.91 |
| 2019-02-19 | 523.43 |
| 2019-02-18 | 527.17 |
| 2019-02-15 | 519.69 |
| 2019-02-14 | 527.91 |
| 2019-02-13 | 522.68 |
| 2019-02-12 | 505.49 |
| 2019-02-11 | 503.99 |
| 2019-02-08 | 498.01 |
| 2019-02-04 | 499.51 |
| 2019-02-01 | 486.05 |
| 2019-01-31 | 479.32 |
| 2019-01-30 | 470.35 |
| 2019-01-29 | 472.60 |
| 2019-01-28 | 473.34 |
| 2019-01-25 | 477.83 |
| 2019-01-24 | 476.33 |
| 2019-01-23 | 477.08 |
| 2019-01-22 | 476.33 |
| 2019-01-21 | 477.83 |
| 2019-01-18 | 474.09 |
| 2019-01-17 | 471.10 |
| 2019-01-16 | 465.87 |
| 2019-01-15 | 462.88 |
| 2019-01-14 | 454.66 |
| 2019-01-11 | 461.38 |
| 2019-01-10 | 465.12 |
| 2019-01-09 | 462.13 |
| 2019-01-08 | 451.67 |
| 2019-01-07 | 441.95 |
| 2019-01-04 | 430.74 |
| 2019-01-03 | 432.98 |
| 2019-01-02 | 423.26 |
| 2018-12-31 | 427.00 |
| 2018-12-28 | 423.26 |
| 2018-12-27 | 420.27 |
| 2018-12-24 | 418.03 |
| 2018-12-21 | 418.03 |
| 2018-12-20 | 436.72 |
| 2018-12-19 | 441.95 |
| 2018-12-18 | 437.46 |
| 2018-12-17 | 446.43 |
| 2018-12-14 | 441.95 |
| 2018-12-13 | 445.69 |
| 2018-12-12 | 439.71 |
| 2018-12-11 | 437.46 |
| 2018-12-10 | 435.22 |
| 2018-12-07 | 451.67 |
| 2018-12-06 | 452.41 |
| 2018-12-05 | 468.11 |
| 2018-12-04 | 475.59 |
| 2018-12-03 | 455.40 |
| 2018-11-30 | 431.48 |
| 2018-11-29 | 434.47 |
| 2018-11-28 | 438.21 |
| 2018-11-27 | 438.21 |
| 2018-11-26 | 438.21 |
| 2018-11-23 | 435.22 |
| 2018-11-22 | 435.97 |
| 2018-11-21 | 438.96 |
| 2018-11-20 | 445.69 |
| 2018-11-19 | 457.65 |
| 2018-11-16 | 451.67 |
| 2018-11-15 | 438.96 |
| 2018-11-14 | 436.72 |
| 2018-11-13 | 435.22 |
| 2018-11-12 | 421.77 |
| 2018-11-09 | 419.52 |
| 2018-11-08 | 426.25 |
| 2018-11-07 | 421.02 |
| 2018-11-06 | 418.78 |
| 2018-11-05 | 418.78 |
| 2018-11-02 | 432.23 |
| 2018-11-01 | 403.08 |
| 2018-10-31 | 398.59 |
| 2018-10-30 | 389.62 |
| 2018-10-29 | 394.86 |
| 2018-10-26 | 395.60 |
| 2018-10-25 | 406.82 |
| 2018-10-24 | 413.54 |
| 2018-10-23 | 414.29 |
| 2018-10-22 | 425.50 |
| 2018-10-19 | 425.50 |
| 2018-10-18 | 409.81 |
| 2018-10-16 | 404.57 |
| 2018-10-15 | 397.10 |
| 2018-10-12 | 406.07 |
| 2018-10-11 | 398.59 |
| 2018-10-10 | 424.76 |
| 2018-10-09 | 425.50 |
| 2018-10-08 | 425.50 |
| 2018-10-05 | 433.73 |
| 2018-10-04 | 438.21 |
| 2018-10-03 | 446.43 |
| 2018-10-02 | 445.69 |
| 2018-09-28 | 459.89 |
| 2018-09-27 | 453.91 |
| 2018-09-26 | 450.92 |
| 2018-09-24 | 454.66 |
| 2018-09-21 | 457.65 |
| 2018-09-20 | 456.90 |
| 2018-09-19 | 458.39 |
| 2018-09-18 | 460.60 |
| 2018-09-17 | 449.55 |
| 2018-09-14 | 462.81 |
| 2018-09-13 | 459.13 |
| 2018-09-12 | 442.92 |
| 2018-09-11 | 447.34 |
| 2018-09-10 | 449.55 |
| 2018-09-07 | 462.08 |
| 2018-09-06 | 435.56 |
| 2018-09-05 | 448.08 |
| 2018-09-04 | 466.50 |
| 2018-09-03 | 471.65 |
| 2018-08-31 | 490.07 |
| 2018-08-30 | 492.28 |
| 2018-08-29 | 491.54 |
| 2018-08-28 | 487.86 |
| 2018-08-27 | 487.86 |
| 2018-08-24 | 468.71 |
| 2018-08-23 | 475.34 |
| 2018-08-22 | 489.33 |
| 2018-08-21 | 482.70 |
| 2018-08-20 | 466.50 |
| 2018-08-17 | 462.81 |
| 2018-08-16 | 465.02 |
| 2018-08-15 | 469.44 |
| 2018-08-14 | 481.23 |
| 2018-08-13 | 479.76 |
| 2018-08-10 | 504.07 |
| 2018-08-09 | 504.80 |
| 2018-08-08 | 498.91 |
| 2018-08-07 | 493.75 |
| 2018-08-06 | 484.18 |
| 2018-08-03 | 479.76 |
| 2018-08-02 | 482.70 |
| 2018-08-01 | 495.96 |
| 2018-07-31 | 498.17 |
| 2018-07-30 | 500.38 |
| 2018-07-27 | 490.81 |
| 2018-07-26 | 490.81 |
| 2018-07-25 | 488.60 |
| 2018-07-24 | 485.65 |
| 2018-07-23 | 484.91 |
| 2018-07-20 | 470.92 |
| 2018-07-19 | 468.71 |
| 2018-07-18 | 473.86 |
| 2018-07-17 | 475.34 |
| 2018-07-16 | 475.34 |
| 2018-07-13 | 479.76 |
| 2018-07-12 | 481.97 |
| 2018-07-11 | 487.86 |
| 2018-07-10 | 490.81 |
| 2018-07-09 | 485.65 |
| 2018-07-06 | 478.28 |
| 2018-07-05 | 473.86 |
| 2018-07-04 | 481.97 |
| 2018-07-03 | 489.33 |
| 2018-06-29 | 487.12 |
| 2018-06-28 | 477.55 |
| 2018-06-27 | 483.44 |
| 2018-06-26 | 490.81 |
| 2018-06-25 | 501.12 |
| 2018-06-22 | 511.43 |
| 2018-06-21 | 509.96 |
| 2018-06-20 | 514.38 |
| 2018-06-19 | 510.70 |
| 2018-06-15 | 534.27 |
| 2018-06-14 | 532.80 |
| 2018-06-13 | 536.48 |
| 2018-06-12 | 540.90 |
| 2018-06-11 | 543.11 |
| 2018-06-08 | 534.27 |
| 2018-06-07 | 546.79 |
| 2018-06-06 | 550.85 |
| 2018-06-05 | 546.57 |
| 2018-06-04 | 543.72 |
| 2018-06-01 | 535.16 |
| 2018-05-31 | 538.01 |
| 2018-05-30 | 528.03 |
| 2018-05-29 | 540.87 |
| 2018-05-28 | 548.71 |
| 2018-05-25 | 549.42 |
| 2018-05-24 | 550.13 |
| 2018-05-23 | 552.98 |
| 2018-05-21 | 573.66 |
| 2018-05-18 | 552.27 |
| 2018-05-17 | 541.58 |
| 2018-05-16 | 547.28 |
| 2018-05-15 | 546.57 |
| 2018-05-14 | 550.13 |
| 2018-05-11 | 537.30 |
| 2018-05-10 | 523.04 |
| 2018-05-09 | 518.77 |
| 2018-05-08 | 517.34 |
| 2018-05-07 | 512.35 |
| 2018-05-04 | 509.50 |
| 2018-05-03 | 518.77 |
| 2018-05-02 | 523.76 |
| 2018-04-30 | 529.46 |
| 2018-04-27 | 517.34 |
| 2018-04-26 | 508.07 |
| 2018-04-25 | 514.49 |
| 2018-04-24 | 514.49 |
| 2018-04-23 | 510.21 |
| 2018-04-20 | 511.64 |
| 2018-04-19 | 520.19 |
| 2018-04-18 | 510.21 |
| 2018-04-17 | 514.49 |
| 2018-04-16 | 518.77 |
| 2018-04-13 | 526.61 |
| 2018-04-12 | 528.75 |
| 2018-04-11 | 532.31 |
| 2018-04-10 | 535.16 |
| 2018-04-09 | 527.32 |
| 2018-04-06 | 512.35 |
| 2018-04-04 | 513.06 |
| 2018-04-03 | 527.32 |
| 2018-03-29 | 516.63 |
| 2018-03-28 | 519.48 |
| 2018-03-27 | 530.17 |
| 2018-03-26 | 524.47 |
| 2018-03-23 | 534.45 |
| 2018-03-22 | 552.98 |
| 2018-03-21 | 555.12 |
| 2018-03-20 | 555.84 |
| 2018-03-19 | 560.83 |
| 2018-03-16 | 545.86 |
| 2018-03-15 | 546.57 |
| 2018-03-14 | 552.27 |
| 2018-03-13 | 561.54 |
| 2018-03-12 | 563.68 |
| 2018-03-09 | 557.97 |
| 2018-03-08 | 543.72 |
| 2018-03-07 | 537.30 |
| 2018-03-06 | 541.58 |
| 2018-03-05 | 532.31 |
| 2018-03-02 | 544.43 |
| 2018-03-01 | 551.56 |
| 2018-02-28 | 552.98 |
| 2018-02-27 | 559.40 |
| 2018-02-26 | 559.40 |
| 2018-02-23 | 569.38 |
| 2018-02-22 | 565.82 |
| 2018-02-21 | 576.51 |
| 2018-02-20 | 563.68 |
| 2018-02-15 | 555.12 |
| 2018-02-14 | 543.00 |
| 2018-02-13 | 539.44 |
| 2018-02-12 | 537.30 |
| 2018-02-09 | 533.74 |
| 2018-02-08 | 550.85 |
| 2018-02-07 | 552.27 |
| 2018-02-06 | 562.96 |
| 2018-02-05 | 584.35 |
| 2018-02-02 | 589.34 |
| 2018-02-01 | 627.12 |
| 2018-01-31 | 637.82 |
| 2018-01-30 | 639.60 |
| 2018-01-29 | 652.07 |
| 2018-01-26 | 662.77 |
| 2018-01-25 | 664.55 |
| 2018-01-24 | 655.64 |
| 2018-01-23 | 660.98 |
| 2018-01-22 | 652.07 |
| 2018-01-19 | 652.07 |
| 2018-01-18 | 659.20 |
| 2018-01-17 | 657.42 |
| 2018-01-16 | 644.94 |
| 2018-01-15 | 625.34 |
| 2018-01-12 | 621.78 |
| 2018-01-11 | 616.43 |
| 2018-01-10 | 623.56 |
| 2018-01-09 | 637.82 |
| 2018-01-08 | 643.16 |
| 2018-01-05 | 643.16 |
| 2018-01-04 | 648.51 |
| 2018-01-03 | 646.73 |
| 2018-01-02 | 639.60 |
| 2017-12-29 | 628.90 |
| 2017-12-28 | 619.99 |
| 2017-12-27 | 609.30 |
| 2017-12-22 | 607.16 |
| 2017-12-21 | 605.02 |
| 2017-12-20 | 612.87 |
| 2017-12-19 | 614.65 |
| 2017-12-18 | 605.02 |
| 2017-12-15 | 601.46 |
| 2017-12-14 | 612.87 |
| 2017-12-13 | 616.43 |
| 2017-12-12 | 607.88 |
| 2017-12-11 | 602.17 |
| 2017-12-08 | 605.02 |
| 2017-12-07 | 603.60 |
| 2017-12-06 | 618.21 |
| 2017-12-05 | 634.25 |
| 2017-12-04 | 636.03 |
| 2017-12-01 | 636.03 |
| 2017-11-30 | 618.21 |
| 2017-11-29 | 636.03 |
| 2017-11-28 | 639.60 |
| 2017-11-27 | 648.51 |
| 2017-11-24 | 655.64 |
| 2017-11-23 | 643.16 |
| 2017-11-22 | 643.16 |
| 2017-11-21 | 627.12 |
| 2017-11-20 | 632.47 |
| 2017-11-17 | 630.69 |
| 2017-11-16 | 652.07 |
| 2017-11-15 | 710.88 |
| 2017-11-14 | 712.67 |
| 2017-11-13 | 705.54 |
| 2017-11-10 | 710.88 |
| 2017-11-09 | 732.27 |
| 2017-11-08 | 735.83 |
| 2017-11-07 | 744.75 |
| 2017-11-06 | 742.96 |
| 2017-11-03 | 750.09 |
| 2017-11-02 | 755.44 |
| 2017-11-01 | 762.57 |
| 2017-10-31 | 769.70 |
| 2017-10-30 | 775.04 |
| 2017-10-27 | 782.17 |
| 2017-10-26 | 776.82 |
| 2017-10-25 | 776.82 |
| 2017-10-24 | 778.61 |
| 2017-10-23 | 801.77 |
| 2017-10-20 | 789.30 |
| 2017-10-19 | 762.57 |
| 2017-10-18 | 775.04 |
| 2017-10-17 | 767.91 |
| 2017-10-16 | 764.35 |
| 2017-10-13 | 760.78 |
| 2017-10-12 | 741.18 |
| 2017-10-11 | 742.96 |
| 2017-10-10 | 746.53 |
| 2017-10-09 | 751.87 |
| 2017-10-06 | 760.78 |
| 2017-10-04 | 760.78 |
| 2017-10-03 | 762.57 |
| 2017-09-29 | 759.00 |
| 2017-09-28 | 741.18 |
| 2017-09-27 | 746.53 |
| 2017-09-26 | 742.96 |
| 2017-09-25 | 730.49 |
| 2017-09-22 | 751.87 |
| 2017-09-21 | 791.08 |
| 2017-09-20 | 806.41 |
| 2017-09-19 | 808.09 |
| 2017-09-18 | 791.30 |
| 2017-09-15 | 759.41 |
| 2017-09-14 | 756.05 |
| 2017-09-13 | 766.12 |
| 2017-09-12 | 759.41 |
| 2017-09-11 | 761.09 |
| 2017-09-08 | 752.69 |
| 2017-09-07 | 751.02 |
| 2017-09-06 | 740.95 |
| 2017-09-05 | 745.98 |
| 2017-09-04 | 742.62 |
| 2017-09-01 | 756.05 |
| 2017-08-31 | 759.41 |
| 2017-08-30 | 709.05 |
| 2017-08-29 | 704.02 |
| 2017-08-28 | 704.02 |
| 2017-08-25 | 690.59 |
| 2017-08-24 | 707.37 |
| 2017-08-22 | 704.02 |
| 2017-08-21 | 700.66 |
| 2017-08-18 | 690.59 |
| 2017-08-17 | 697.30 |
| 2017-08-16 | 702.34 |
| 2017-08-15 | 690.59 |
| 2017-08-14 | 700.66 |
| 2017-08-11 | 700.66 |
| 2017-08-10 | 724.16 |
| 2017-08-09 | 739.27 |
| 2017-08-08 | 742.62 |
| 2017-08-07 | 749.34 |
| 2017-08-04 | 749.34 |
| 2017-08-03 | 727.52 |
| 2017-08-02 | 725.84 |
| 2017-08-01 | 720.80 |
| 2017-07-31 | 724.16 |
| 2017-07-28 | 698.98 |
| 2017-07-27 | 704.02 |
| 2017-07-26 | 712.41 |
| 2017-07-25 | 709.05 |
| 2017-07-24 | 729.20 |
| 2017-07-21 | 735.91 |
| 2017-07-20 | 720.80 |
| 2017-07-19 | 692.27 |
| 2017-07-18 | 682.20 |
| 2017-07-17 | 690.59 |
| 2017-07-14 | 651.98 |
| 2017-07-13 | 646.95 |
| 2017-07-12 | 633.52 |
| 2017-07-11 | 635.20 |
| 2017-07-10 | 626.80 |
| 2017-07-07 | 620.09 |
| 2017-07-06 | 618.41 |
| 2017-07-05 | 615.06 |
| 2017-07-04 | 615.06 |
| 2017-07-03 | 625.13 |
| 2017-06-30 | 626.80 |
| 2017-06-29 | 630.16 |
| 2017-06-28 | 630.16 |
| 2017-06-27 | 645.27 |
| 2017-06-26 | 645.27 |
| 2017-06-23 | 638.55 |
| 2017-06-22 | 630.16 |
| 2017-06-21 | 628.48 |
| 2017-06-20 | 613.38 |
| 2017-06-19 | 618.41 |
| 2017-06-16 | 621.77 |
| 2017-06-15 | 618.41 |
| 2017-06-14 | 625.13 |
| 2017-06-13 | 620.09 |
| 2017-06-12 | 626.80 |
| 2017-06-09 | 635.20 |
| 2017-06-08 | 653.66 |
| 2017-06-07 | 645.27 |
| 2017-06-06 | 640.38 |
| 2017-06-05 | 642.01 |
| 2017-06-02 | 638.75 |
| 2017-06-01 | 642.01 |
| 2017-05-31 | 653.42 |
| 2017-05-29 | 648.53 |
| 2017-05-26 | 642.01 |
| 2017-05-25 | 642.01 |
| 2017-05-24 | 633.85 |
| 2017-05-23 | 628.96 |
| 2017-05-22 | 617.55 |
| 2017-05-19 | 609.39 |
| 2017-05-18 | 614.28 |
| 2017-05-17 | 615.91 |
| 2017-05-16 | 612.65 |
| 2017-05-15 | 609.39 |
| 2017-05-12 | 606.13 |
| 2017-05-11 | 611.02 |
| 2017-05-10 | 614.28 |
| 2017-05-09 | 607.76 |
| 2017-05-08 | 604.50 |
| 2017-05-05 | 604.50 |
| 2017-05-04 | 612.65 |
| 2017-05-02 | 627.33 |
| 2017-04-28 | 625.70 |
| 2017-04-27 | 632.22 |
| 2017-04-26 | 632.22 |
| 2017-04-25 | 637.11 |
| 2017-04-24 | 614.28 |
| 2017-04-21 | 622.44 |
| 2017-04-20 | 614.28 |
| 2017-04-19 | 612.65 |
| 2017-04-18 | 632.22 |
| 2017-04-13 | 640.38 |
| 2017-04-12 | 648.53 |
| 2017-04-11 | 630.59 |
| 2017-04-10 | 630.59 |
| 2017-04-07 | 630.59 |
| 2017-04-06 | 625.70 |
| 2017-04-05 | 642.01 |
| 2017-04-03 | 637.11 |
| 2017-03-31 | 642.01 |
| 2017-03-30 | 643.64 |
| 2017-03-29 | 627.33 |
| 2017-03-28 | 622.44 |
| 2017-03-27 | 627.33 |
| 2017-03-24 | 619.18 |
| 2017-03-23 | 611.02 |
| 2017-03-22 | 607.76 |
| 2017-03-21 | 617.55 |
| 2017-03-20 | 612.65 |
| 2017-03-17 | 612.65 |
| 2017-03-16 | 607.76 |
| 2017-03-15 | 601.24 |
| 2017-03-14 | 602.87 |
| 2017-03-13 | 596.35 |
| 2017-03-10 | 589.82 |
| 2017-03-09 | 589.82 |
| 2017-03-08 | 606.13 |
| 2017-03-07 | 604.50 |
| 2017-03-06 | 597.98 |
| 2017-03-03 | 599.61 |
| 2017-03-02 | 602.87 |
| 2017-03-01 | 606.13 |
| 2017-02-28 | 606.13 |
| 2017-02-27 | 609.39 |
| 2017-02-24 | 596.35 |
| 2017-02-23 | 609.39 |
| 2017-02-22 | 611.02 |
| 2017-02-21 | 601.24 |
| 2017-02-20 | 609.39 |
| 2017-02-17 | 602.87 |
| 2017-02-16 | 614.28 |
| 2017-02-15 | 625.70 |
| 2017-02-14 | 622.44 |
| 2017-02-13 | 627.33 |
| 2017-02-10 | 619.18 |
| 2017-02-09 | 599.61 |
| 2017-02-08 | 583.30 |
| 2017-02-07 | 581.67 |
| 2017-02-06 | 580.04 |
| 2017-02-03 | 576.78 |
| 2017-02-02 | 578.41 |
| 2017-02-01 | 583.30 |
| 2017-01-27 | 580.04 |
| 2017-01-26 | 581.67 |
| 2017-01-25 | 576.78 |
| 2017-01-24 | 571.88 |
| 2017-01-23 | 578.41 |
| 2017-01-20 | 562.10 |
| 2017-01-19 | 573.51 |
| 2017-01-18 | 584.93 |
| 2017-01-17 | 565.36 |
| 2017-01-16 | 553.94 |
| 2017-01-13 | 563.73 |
| 2017-01-12 | 570.25 |
| 2017-01-11 | 563.73 |
| 2017-01-10 | 563.73 |
| 2017-01-09 | 549.70 |
| 2017-01-06 | 553.94 |
| 2017-01-05 | 550.36 |
| 2017-01-04 | 538.62 |
| 2017-01-03 | 535.35 |
| 2016-12-30 | 527.53 |
| 2016-12-29 | 515.13 |
| 2016-12-28 | 521.00 |
| 2016-12-23 | 515.13 |
| 2016-12-22 | 521.66 |
| 2016-12-21 | 528.18 |
| 2016-12-20 | 525.57 |
| 2016-12-19 | 526.87 |
| 2016-12-16 | 522.96 |
| 2016-12-15 | 520.35 |
| 2016-12-14 | 528.83 |
| 2016-12-13 | 531.44 |
| 2016-12-12 | 526.22 |
| 2016-12-09 | 551.66 |
| 2016-12-08 | 548.40 |
| 2016-12-07 | 539.27 |
| 2016-12-06 | 526.22 |
| 2016-12-05 | 522.31 |
| 2016-12-02 | 529.48 |
| 2016-12-01 | 532.09 |
| 2016-11-30 | 535.35 |
| 2016-11-29 | 541.88 |
| 2016-11-28 | 541.22 |
| 2016-11-25 | 526.87 |
| 2016-11-24 | 522.96 |
| 2016-11-23 | 530.79 |
| 2016-11-22 | 537.96 |
| 2016-11-21 | 528.83 |
| 2016-11-18 | 533.40 |
| 2016-11-17 | 537.31 |
| 2016-11-16 | 530.79 |
| 2016-11-15 | 537.96 |
| 2016-11-14 | 521.66 |
| 2016-11-11 | 534.05 |
| 2016-11-10 | 551.66 |
| 2016-11-09 | 551.01 |
| 2016-11-08 | 562.10 |
| 2016-11-07 | 552.31 |
| 2016-11-04 | 547.75 |
| 2016-11-03 | 547.75 |
| 2016-11-02 | 553.94 |
| 2016-11-01 | 563.73 |
| 2016-10-31 | 555.58 |
| 2016-10-28 | 551.66 |
| 2016-10-27 | 560.47 |
| 2016-10-26 | 566.99 |
| 2016-10-25 | 575.15 |
| 2016-10-24 | 580.04 |
| 2016-10-20 | 578.41 |
| 2016-10-19 | 584.93 |
| 2016-10-18 | 593.08 |
| 2016-10-17 | 583.30 |
| 2016-10-14 | 588.19 |
| 2016-10-13 | 584.93 |
| 2016-10-12 | 606.13 |
| 2016-10-11 | 581.67 |
| 2016-10-07 | 612.65 |
| 2016-10-06 | 612.65 |
| 2016-10-05 | 597.98 |
| 2016-10-04 | 597.98 |
| 2016-10-03 | 593.08 |
| 2016-09-30 | 573.51 |
| 2016-09-29 | 570.25 |
| 2016-09-28 | 578.41 |
| 2016-09-27 | 578.41 |
| 2016-09-26 | 581.67 |
| 2016-09-23 | 604.50 |
| 2016-09-22 | 615.91 |
| 2016-09-21 | 616.89 |
| 2016-09-20 | 608.82 |
| 2016-09-19 | 607.21 |
| 2016-09-15 | 603.98 |
| 2016-09-14 | 621.74 |
| 2016-09-13 | 621.74 |
| 2016-09-12 | 623.35 |
| 2016-09-09 | 660.49 |
| 2016-09-08 | 647.57 |
| 2016-09-07 | 641.11 |
| 2016-09-06 | 652.41 |
| 2016-09-05 | 631.42 |
| 2016-09-02 | 618.51 |
| 2016-09-01 | 628.20 |
| 2016-08-31 | 613.66 |
| 2016-08-30 | 636.27 |
| 2016-08-29 | 629.81 |
| 2016-08-26 | 616.89 |
| 2016-08-25 | 620.12 |
| 2016-08-24 | 616.89 |
| 2016-08-23 | 620.12 |
| 2016-08-22 | 610.43 |
| 2016-08-19 | 616.89 |
| 2016-08-18 | 628.20 |
| 2016-08-17 | 621.74 |
| 2016-08-16 | 634.65 |
| 2016-08-15 | 642.73 |
| 2016-08-12 | 633.04 |
| 2016-08-11 | 628.20 |
| 2016-08-10 | 639.50 |
| 2016-08-09 | 639.50 |
| 2016-08-08 | 641.11 |
| 2016-08-05 | 618.51 |
| 2016-08-04 | 607.21 |
| 2016-08-03 | 610.43 |
| 2016-08-01 | 628.20 |
| 2016-07-29 | 634.65 |
| 2016-07-28 | 641.11 |
| 2016-07-27 | 639.50 |
| 2016-07-26 | 633.04 |
| 2016-07-25 | 600.75 |
| 2016-07-22 | 607.21 |
| 2016-07-21 | 612.05 |
| 2016-07-20 | 607.21 |
| 2016-07-19 | 597.52 |
| 2016-07-18 | 595.90 |
| 2016-07-15 | 557.15 |
| 2016-07-14 | 600.75 |
| 2016-07-13 | 595.90 |
| 2016-07-12 | 602.36 |
| 2016-07-11 | 594.29 |
| 2016-07-08 | 566.84 |
| 2016-07-07 | 578.14 |
| 2016-07-06 | 566.84 |
| 2016-07-05 | 570.07 |
| 2016-07-04 | 565.23 |
| 2016-06-30 | 565.23 |
| 2016-06-29 | 563.61 |
| 2016-06-28 | 553.92 |
| 2016-06-27 | 552.31 |
| 2016-06-24 | 560.38 |
| 2016-06-23 | 563.61 |
| 2016-06-22 | 555.54 |
| 2016-06-21 | 555.54 |
| 2016-06-20 | 543.91 |
| 2016-06-17 | 532.93 |
| 2016-06-16 | 529.06 |
| 2016-06-15 | 543.27 |
| 2016-06-14 | 537.45 |
| 2016-06-13 | 552.31 |
| 2016-06-10 | 570.07 |
| 2016-06-08 | 586.22 |
| 2016-06-07 | 582.99 |
| 2016-06-06 | 570.40 |
| 2016-06-03 | 576.69 |
| 2016-06-02 | 571.97 |
| 2016-06-01 | 576.69 |
| 2016-05-31 | 598.72 |
| 2016-05-30 | 582.99 |
| 2016-05-27 | 579.84 |
| 2016-05-26 | 579.84 |
| 2016-05-25 | 575.12 |
| 2016-05-24 | 565.68 |
| 2016-05-23 | 562.53 |
| 2016-05-20 | 551.51 |
| 2016-05-19 | 567.25 |
| 2016-05-18 | 575.12 |
| 2016-05-17 | 587.71 |
| 2016-05-16 | 582.99 |
| 2016-05-13 | 575.12 |
| 2016-05-12 | 568.82 |
| 2016-05-11 | 581.41 |
| 2016-05-10 | 578.26 |
| 2016-05-09 | 584.56 |
| 2016-05-06 | 590.85 |
| 2016-05-05 | 609.74 |
| 2016-05-04 | 620.75 |
| 2016-05-03 | 609.74 |
| 2016-04-29 | 627.05 |
| 2016-04-28 | 639.64 |
| 2016-04-27 | 634.92 |
| 2016-04-26 | 639.64 |
| 2016-04-25 | 630.20 |
| 2016-04-22 | 631.77 |
| 2016-04-21 | 639.64 |
| 2016-04-20 | 645.93 |
| 2016-04-19 | 633.34 |
| 2016-04-18 | 655.38 |
| 2016-04-15 | 650.66 |
| 2016-04-14 | 663.24 |
| 2016-04-13 | 677.41 |
| 2016-04-12 | 642.79 |
| 2016-04-11 | 619.18 |
| 2016-04-08 | 614.46 |
| 2016-04-07 | 603.44 |
| 2016-04-06 | 598.72 |
| 2016-04-05 | 608.17 |
| 2016-04-01 | 614.46 |
| 2016-03-31 | 625.48 |
| 2016-03-30 | 582.99 |
| 2016-03-29 | 571.97 |
| 2016-03-24 | 559.38 |
| 2016-03-23 | 584.56 |
| 2016-03-22 | 584.56 |
| 2016-03-21 | 579.84 |
| 2016-03-18 | 568.82 |
| 2016-03-17 | 570.40 |
| 2016-03-16 | 576.69 |
| 2016-03-15 | 582.99 |
| 2016-03-14 | 603.44 |
| 2016-03-11 | 594.00 |
| 2016-03-10 | 582.99 |
| 2016-03-09 | 586.13 |
| 2016-03-08 | 598.72 |
| 2016-03-07 | 608.17 |
| 2016-03-04 | 616.03 |
| 2016-03-03 | 605.02 |
| 2016-03-02 | 614.46 |
| 2016-03-01 | 590.85 |
| 2016-02-29 | 578.26 |
| 2016-02-26 | 606.59 |
| 2016-02-25 | 582.99 |
| 2016-02-24 | 600.30 |
| 2016-02-23 | 611.31 |
| 2016-02-22 | 605.02 |
| 2016-02-19 | 590.85 |
| 2016-02-18 | 603.44 |
| 2016-02-17 | 590.85 |
| 2016-02-16 | 582.99 |
| 2016-02-15 | 570.40 |
| 2016-02-12 | 529.48 |
| 2016-02-11 | 528.85 |
| 2016-02-05 | 553.09 |
| 2016-02-04 | 529.48 |
| 2016-02-03 | 549.94 |
| 2016-02-02 | 562.53 |
| 2016-02-01 | 568.82 |
| 2016-01-29 | 568.82 |
| 2016-01-28 | 546.79 |
| 2016-01-27 | 548.36 |
| 2016-01-26 | 538.92 |
| 2016-01-25 | 554.66 |
| 2016-01-22 | 556.23 |
| 2016-01-21 | 538.92 |
| 2016-01-20 | 554.66 |
| 2016-01-19 | 578.26 |
| 2016-01-18 | 564.10 |
| 2016-01-15 | 573.54 |
| 2016-01-14 | 584.56 |
| 2016-01-13 | 600.30 |
| 2016-01-12 | 576.69 |
| 2016-01-11 | 576.69 |
| 2016-01-08 | 597.15 |
| 2016-01-07 | 600.30 |
| 2016-01-06 | 627.05 |
| 2016-01-05 | 617.61 |
| 2016-01-04 | 641.21 |
| 2015-12-31 | 675.83 |
| 2015-12-30 | 669.54 |
| 2015-12-29 | 685.28 |
| 2015-12-28 | 669.54 |
| 2015-12-24 | 677.41 |
| 2015-12-23 | 685.28 |
| 2015-12-22 | 660.10 |
| 2015-12-21 | 667.97 |
| 2015-12-18 | 639.64 |
| 2015-12-17 | 650.66 |
| 2015-12-16 | 655.38 |
| 2015-12-15 | 645.93 |
| 2015-12-14 | 647.51 |
| 2015-12-11 | 638.07 |
| 2015-12-10 | 656.95 |
| 2015-12-09 | 675.83 |
| 2015-12-08 | 693.15 |
| 2015-12-07 | 710.46 |
| 2015-12-04 | 715.18 |
| 2015-12-03 | 713.60 |
| 2015-12-02 | 705.73 |
| 2015-12-01 | 705.73 |
| 2015-11-30 | 693.15 |
| 2015-11-27 | 685.28 |
| 2015-11-26 | 708.88 |
| 2015-11-25 | 707.31 |
| 2015-11-24 | 726.19 |
| 2015-11-23 | 716.75 |
| 2015-11-20 | 735.63 |
| 2015-11-19 | 719.90 |
| 2015-11-18 | 702.59 |
| 2015-11-17 | 710.46 |
| 2015-11-16 | 696.29 |
| 2015-11-13 | 718.32 |
| 2015-11-12 | 710.46 |
| 2015-11-11 | 694.72 |
| 2015-11-10 | 688.42 |
| 2015-11-09 | 694.72 |
| 2015-11-06 | 719.90 |
| 2015-11-05 | 726.19 |
| 2015-11-04 | 738.78 |
| 2015-11-03 | 716.75 |
| 2015-11-02 | 699.44 |
| 2015-10-30 | 713.60 |
| 2015-10-29 | 710.46 |
| 2015-10-28 | 735.63 |
| 2015-10-27 | 749.80 |
| 2015-10-26 | 763.96 |
| 2015-10-23 | 773.40 |
| 2015-10-22 | 763.96 |
| 2015-10-20 | 741.93 |
| 2015-10-19 | 760.81 |
| 2015-10-16 | 735.63 |
| 2015-10-15 | 740.36 |
| 2015-10-14 | 683.70 |
| 2015-10-13 | 707.31 |
| 2015-10-12 | 696.29 |
| 2015-10-09 | 688.42 |
| 2015-10-08 | 678.98 |
| 2015-10-07 | 682.13 |
| 2015-10-06 | 655.38 |
| 2015-10-05 | 663.24 |
| 2015-10-02 | 652.23 |
| 2015-09-30 | 616.03 |
| 2015-09-29 | 616.03 |
| 2015-09-25 | 628.62 |
| 2015-09-24 | 634.92 |
| 2015-09-23 | 649.08 |
| 2015-09-22 | 678.35 |
| 2015-09-21 | 664.31 |
| 2015-09-18 | 664.31 |
| 2015-09-17 | 667.43 |
| 2015-09-16 | 684.59 |
| 2015-09-15 | 678.35 |
| 2015-09-14 | 678.35 |
| 2015-09-11 | 679.91 |
| 2015-09-10 | 678.35 |
| 2015-09-09 | 703.31 |
| 2015-09-08 | 684.59 |
| 2015-09-07 | 651.84 |
| 2015-09-04 | 686.15 |
| 2015-09-02 | 662.75 |
| 2015-09-01 | 673.67 |
| 2015-08-31 | 707.99 |
| 2015-08-28 | 675.23 |
| 2015-08-27 | 679.91 |
| 2015-08-26 | 644.04 |
| 2015-08-25 | 644.04 |
| 2015-08-24 | 645.60 |
| 2015-08-21 | 700.19 |
| 2015-08-20 | 718.91 |
| 2015-08-19 | 745.42 |
| 2015-08-18 | 750.10 |
| 2015-08-17 | 776.62 |
| 2015-08-14 | 792.22 |
| 2015-08-13 | 779.74 |
| 2015-08-12 | 795.34 |
| 2015-08-11 | 820.30 |
| 2015-08-10 | 807.82 |
| 2015-08-07 | 778.18 |
| 2015-08-06 | 767.26 |
| 2015-08-05 | 768.82 |
| 2015-08-04 | 773.50 |
| 2015-08-03 | 761.02 |
| 2015-07-31 | 784.42 |
| 2015-07-30 | 782.86 |
| 2015-07-29 | 781.30 |
| 2015-07-28 | 751.66 |
| 2015-07-27 | 756.34 |
| 2015-07-24 | 793.78 |
| 2015-07-23 | 820.30 |
| 2015-07-22 | 826.54 |
| 2015-07-21 | 835.89 |
| 2015-07-20 | 828.10 |
| 2015-07-17 | 832.77 |
| 2015-07-16 | 820.30 |
| 2015-07-15 | 820.30 |
| 2015-07-14 | 831.21 |
| 2015-07-13 | 831.21 |
| 2015-07-10 | 823.42 |
| 2015-07-09 | 795.34 |
| 2015-07-08 | 753.22 |
| 2015-07-07 | 807.82 |
| 2015-07-06 | 854.61 |
| 2015-07-03 | 899.85 |
| 2015-07-02 | 918.57 |
| 2015-06-30 | 937.28 |
| 2015-06-29 | 899.85 |
| 2015-06-26 | 917.01 |
| 2015-06-25 | 926.36 |
| 2015-06-24 | 935.72 |
| 2015-06-23 | 951.32 |
| 2015-06-22 | 937.28 |
| 2015-06-19 | 917.01 |
| 2015-06-18 | 934.16 |
| 2015-06-17 | 957.56 |
| 2015-06-16 | 946.64 |
| 2015-06-15 | 954.44 |
| 2015-06-12 | 965.36 |
| 2015-06-11 | 940.40 |
| 2015-06-10 | 907.65 |
| 2015-06-09 | 871.77 |
| 2015-06-08 | 915.45 |
| 2015-06-05 | 915.45 |
| 2015-06-04 | 935.72 |
| 2015-06-03 | 949.76 |
| 2015-06-02 | 951.32 |
| 2015-06-01 | 966.67 |
| 2015-05-29 | 949.79 |
| 2015-05-28 | 920.63 |
| 2015-05-27 | 963.60 |
| 2015-05-26 | 968.20 |
| 2015-05-22 | 960.53 |
| 2015-05-21 | 942.11 |
| 2015-05-20 | 931.37 |
| 2015-05-19 | 911.42 |
| 2015-05-18 | 925.23 |
| 2015-05-15 | 942.11 |
| 2015-05-14 | 888.40 |
| 2015-05-13 | 903.74 |
| 2015-05-12 | 931.37 |
| 2015-05-11 | 945.18 |
| 2015-05-08 | 928.30 |
| 2015-05-07 | 883.79 |
| 2015-05-06 | 925.23 |
| 2015-05-05 | 935.97 |
| 2015-05-04 | 975.88 |
| 2015-04-30 | 982.02 |
| 2015-04-29 | 998.90 |
| 2015-04-28 | 1,001.97 |
| 2015-04-27 | 997.36 |
| 2015-04-24 | 994.30 |
| 2015-04-23 | 1,001.97 |
| 2015-04-22 | 969.74 |
| 2015-04-21 | 896.07 |
| 2015-04-20 | 865.37 |
| 2015-04-17 | 896.07 |
| 2015-04-16 | 897.60 |
| 2015-04-15 | 916.02 |
| 2015-04-14 | 919.09 |
| 2015-04-13 | 937.51 |
| 2015-04-10 | 925.23 |
| 2015-04-09 | 932.90 |
| 2015-04-08 | 925.23 |
| 2015-04-02 | 842.35 |
| 2015-04-01 | 831.61 |
| 2015-03-31 | 831.61 |
| 2015-03-30 | 845.42 |
| 2015-03-27 | 790.17 |
| 2015-03-26 | 790.17 |
| 2015-03-25 | 788.64 |
| 2015-03-24 | 788.64 |
| 2015-03-23 | 803.98 |
| 2015-03-20 | 796.31 |
| 2015-03-19 | 794.77 |
| 2015-03-18 | 813.19 |
| 2015-03-17 | 799.38 |
| 2015-03-16 | 762.54 |
| 2015-03-13 | 757.94 |
| 2015-03-12 | 762.54 |
| 2015-03-11 | 750.27 |
| 2015-03-10 | 768.68 |
| 2015-03-09 | 747.20 |
| 2015-03-06 | 765.61 |
| 2015-03-05 | 777.89 |
| 2015-03-04 | 780.96 |
| 2015-03-03 | 797.84 |
| 2015-03-02 | 811.66 |
| 2015-02-27 | 805.52 |
| 2015-02-26 | 790.17 |
| 2015-02-25 | 785.57 |
| 2015-02-24 | 793.24 |
| 2015-02-23 | 794.77 |
| 2015-02-18 | 788.64 |
| 2015-02-17 | 790.17 |
| 2015-02-16 | 780.96 |
| 2015-02-13 | 808.59 |
| 2015-02-12 | 797.84 |
| 2015-02-11 | 756.40 |
| 2015-02-10 | 779.43 |
| 2015-02-09 | 750.27 |
| 2015-02-06 | 767.15 |
| 2015-02-05 | 765.61 |
| 2015-02-04 | 762.54 |
| 2015-02-03 | 759.47 |
| 2015-02-02 | 774.82 |
| 2015-01-30 | 776.36 |
| 2015-01-29 | 776.36 |
| 2015-01-28 | 773.29 |
| 2015-01-27 | 780.96 |
| 2015-01-26 | 782.50 |
| 2015-01-23 | 764.08 |
| 2015-01-22 | 747.20 |
| 2015-01-21 | 747.20 |
| 2015-01-20 | 699.62 |
| 2015-01-19 | 690.41 |
| 2015-01-16 | 714.97 |
| 2015-01-15 | 731.85 |
| 2015-01-14 | 718.04 |
| 2015-01-13 | 725.71 |
| 2015-01-12 | 696.55 |
| 2015-01-09 | 705.76 |
| 2015-01-08 | 707.29 |
| 2015-01-07 | 696.55 |
| 2015-01-06 | 684.27 |
| 2015-01-05 | 699.62 |
| 2015-01-02 | 710.36 |
| 2014-12-31 | 701.15 |
| 2014-12-30 | 691.94 |
| 2014-12-29 | 710.36 |
| 2014-12-24 | 685.81 |
| 2014-12-23 | 682.74 |
| 2014-12-22 | 699.62 |
| 2014-12-19 | 684.27 |
| 2014-12-18 | 682.74 |
| 2014-12-17 | 693.48 |
| 2014-12-16 | 688.87 |
| 2014-12-15 | 695.01 |
| 2014-12-12 | 719.57 |
| 2014-12-11 | 711.90 |
| 2014-12-10 | 714.97 |
| 2014-12-09 | 714.97 |
| 2014-12-08 | 744.13 |
| 2014-12-05 | 741.06 |
| 2014-12-04 | 719.57 |
| 2014-12-03 | 693.48 |
| 2014-12-02 | 699.62 |
| 2014-12-01 | 682.74 |
| 2014-11-28 | 714.97 |
| 2014-11-27 | 716.50 |
| 2014-11-26 | 719.57 |
| 2014-11-25 | 701.15 |
| 2014-11-24 | 691.94 |
| 2014-11-21 | 687.34 |
| 2014-11-20 | 684.27 |
| 2014-11-19 | 695.01 |
| 2014-11-18 | 688.87 |
| 2014-11-17 | 682.74 |
| 2014-11-14 | 684.27 |
| 2014-11-13 | 681.20 |
| 2014-11-12 | 671.99 |
| 2014-11-11 | 679.67 |
| 2014-11-10 | 678.13 |
| 2014-11-07 | 673.53 |
| 2014-11-06 | 678.13 |
| 2014-11-05 | 681.20 |
| 2014-11-04 | 678.13 |
| 2014-11-03 | 661.25 |
| 2014-10-31 | 652.04 |
| 2014-10-30 | 647.44 |
| 2014-10-29 | 645.90 |
| 2014-10-28 | 644.37 |
| 2014-10-27 | 636.69 |
| 2014-10-24 | 641.30 |
| 2014-10-23 | 644.37 |
| 2014-10-22 | 639.76 |
| 2014-10-21 | 627.48 |
| 2014-10-20 | 632.09 |
| 2014-10-17 | 622.88 |
| 2014-10-16 | 629.02 |
| 2014-10-15 | 642.83 |
| 2014-10-14 | 636.69 |
| 2014-10-13 | 638.23 |
| 2014-10-10 | 630.55 |
| 2014-10-09 | 627.48 |
| 2014-10-08 | 618.28 |
| 2014-10-07 | 625.95 |
| 2014-10-06 | 635.16 |
| 2014-10-03 | 627.48 |
| 2014-09-30 | 636.69 |
| 2014-09-29 | 642.83 |
| 2014-09-26 | 652.04 |
| 2014-09-25 | 647.44 |
| 2014-09-24 | 652.04 |
| 2014-09-23 | 645.29 |
| 2014-09-22 | 651.37 |
| 2014-09-19 | 663.54 |
| 2014-09-18 | 665.06 |
| 2014-09-17 | 675.71 |
| 2014-09-16 | 662.02 |
| 2014-09-15 | 663.54 |
| 2014-09-12 | 671.14 |
| 2014-09-11 | 680.27 |
| 2014-09-10 | 683.31 |
| 2014-09-08 | 687.87 |
| 2014-09-05 | 697.00 |
| 2014-09-04 | 701.56 |
| 2014-09-03 | 701.56 |
| 2014-09-02 | 692.44 |
| 2014-09-01 | 678.75 |
| 2014-08-29 | 681.79 |
| 2014-08-28 | 683.31 |
| 2014-08-27 | 686.35 |
| 2014-08-26 | 697.00 |
| 2014-08-25 | 703.08 |
| 2014-08-22 | 693.96 |
| 2014-08-21 | 692.44 |
| 2014-08-20 | 693.96 |
| 2014-08-19 | 690.92 |
| 2014-08-18 | 690.92 |
| 2014-08-15 | 690.92 |
| 2014-08-14 | 690.92 |
| 2014-08-13 | 697.00 |
| 2014-08-12 | 701.56 |
| 2014-08-11 | 683.31 |
| 2014-08-08 | 678.75 |
| 2014-08-07 | 678.75 |
| 2014-08-06 | 683.31 |
| 2014-08-05 | 684.83 |
| 2014-08-04 | 681.79 |
| 2014-08-01 | 686.35 |
| 2014-07-31 | 700.04 |
| 2014-07-30 | 701.56 |
| 2014-07-29 | 680.27 |
| 2014-07-28 | 684.83 |
| 2014-07-25 | 690.92 |
| 2014-07-24 | 697.00 |
| 2014-07-23 | 687.87 |
| 2014-07-22 | 675.71 |
| 2014-07-21 | 672.67 |
| 2014-07-18 | 681.79 |
| 2014-07-17 | 687.87 |
| 2014-07-16 | 684.83 |
| 2014-07-15 | 684.83 |
| 2014-07-14 | 666.58 |
| 2014-07-11 | 660.50 |
| 2014-07-10 | 666.58 |
| 2014-07-09 | 665.06 |
| 2014-07-08 | 677.23 |
| 2014-07-07 | 683.31 |
| 2014-07-04 | 677.23 |
| 2014-07-03 | 658.98 |
| 2014-07-02 | 651.37 |
| 2014-06-30 | 636.16 |
| 2014-06-27 | 637.68 |
| 2014-06-26 | 637.68 |
| 2014-06-25 | 628.56 |
| 2014-06-24 | 636.16 |
| 2014-06-23 | 625.51 |
| 2014-06-20 | 634.64 |
| 2014-06-19 | 637.68 |
| 2014-06-18 | 640.72 |
| 2014-06-17 | 648.33 |
| 2014-06-16 | 637.68 |
| 2014-06-13 | 634.64 |
| 2014-06-12 | 598.14 |
| 2014-06-11 | 598.14 |
| 2014-06-10 | 598.14 |
| 2014-06-09 | 598.14 |
| 2014-06-06 | 592.05 |
| 2014-06-05 | 598.14 |
| 2014-06-04 | 598.14 |
| 2014-06-03 | 596.62 |
| 2014-05-30 | 596.62 |
| 2014-05-29 | 605.74 |
| 2014-05-28 | 625.51 |
| 2014-05-27 | 619.43 |
| 2014-05-26 | 623.89 |
| 2014-05-23 | 614.97 |
| 2014-05-22 | 604.57 |
| 2014-05-21 | 606.05 |
| 2014-05-20 | 613.48 |
| 2014-05-19 | 607.54 |
| 2014-05-16 | 609.03 |
| 2014-05-15 | 607.54 |
| 2014-05-14 | 606.05 |
| 2014-05-13 | 610.51 |
| 2014-05-12 | 607.54 |
| 2014-05-09 | 594.16 |
| 2014-05-08 | 598.62 |
| 2014-05-07 | 598.62 |
| 2014-05-05 | 597.13 |
| 2014-05-02 | 622.40 |
| 2014-04-30 | 620.92 |
| 2014-04-29 | 634.29 |
| 2014-04-28 | 631.32 |
| 2014-04-25 | 649.16 |
| 2014-04-24 | 652.13 |
| 2014-04-23 | 652.13 |
| 2014-04-22 | 647.67 |
| 2014-04-17 | 658.08 |
| 2014-04-16 | 661.05 |
| 2014-04-15 | 659.56 |
| 2014-04-14 | 704.16 |
| 2014-04-11 | 696.72 |
| 2014-04-10 | 692.27 |
| 2014-04-09 | 668.48 |
| 2014-04-08 | 655.10 |
| 2014-04-07 | 650.65 |
| 2014-04-04 | 643.21 |
| 2014-04-03 | 662.54 |
| 2014-04-02 | 658.08 |
| 2014-04-01 | 661.05 |
| 2014-03-31 | 692.27 |
| 2014-03-28 | 692.27 |
| 2014-03-27 | 659.56 |
| 2014-03-26 | 665.51 |
| 2014-03-25 | 653.62 |
| 2014-03-24 | 640.24 |
| 2014-03-21 | 643.21 |
| 2014-03-20 | 638.75 |
| 2014-03-19 | 664.02 |
| 2014-03-18 | 635.78 |
| 2014-03-17 | 658.08 |
| 2014-03-14 | 668.48 |
| 2014-03-13 | 678.89 |
| 2014-03-12 | 675.91 |
| 2014-03-11 | 684.83 |
| 2014-03-10 | 699.70 |
| 2014-03-07 | 733.89 |
| 2014-03-06 | 727.94 |
| 2014-03-05 | 701.18 |
| 2014-03-04 | 702.67 |
| 2014-03-03 | 699.70 |
| 2014-02-28 | 719.02 |
| 2014-02-27 | 717.53 |
| 2014-02-26 | 690.78 |
| 2014-02-25 | 672.94 |
| 2014-02-24 | 695.24 |
| 2014-02-21 | 701.18 |
| 2014-02-20 | 692.27 |
| 2014-02-19 | 705.64 |
| 2014-02-18 | 696.72 |
| 2014-02-17 | 701.18 |
| 2014-02-14 | 702.67 |
| 2014-02-13 | 692.27 |
| 2014-02-12 | 696.72 |
| 2014-02-11 | 686.32 |
| 2014-02-10 | 690.78 |
| 2014-02-07 | 683.35 |
| 2014-02-06 | 649.16 |
| 2014-02-05 | 664.02 |
| 2014-02-04 | 658.08 |
| 2014-01-30 | 684.83 |
| 2014-01-29 | 675.91 |
| 2014-01-28 | 680.37 |
| 2014-01-27 | 692.27 |
| 2014-01-24 | 716.05 |
| 2014-01-23 | 724.97 |
| 2014-01-22 | 741.32 |
| 2014-01-21 | 716.05 |
| 2014-01-20 | 716.05 |
| 2014-01-17 | 716.05 |
| 2014-01-16 | 692.27 |
| 2014-01-15 | 689.29 |
| 2014-01-14 | 692.27 |
| 2014-01-13 | 692.27 |
| 2014-01-10 | 693.75 |
| 2014-01-09 | 692.27 |
| 2014-01-08 | 698.21 |
| 2014-01-07 | 684.83 |
| 2014-01-06 | 693.75 |
| 2014-01-03 | 721.99 |
| 2014-01-02 | 733.89 |
| 2013-12-31 | 741.32 |
| 2013-12-30 | 741.32 |
| 2013-12-27 | 745.78 |
| 2013-12-24 | 733.89 |
| 2013-12-23 | 727.94 |
| 2013-12-20 | 720.51 |
| 2013-12-19 | 736.86 |
| 2013-12-18 | 730.91 |
| 2013-12-17 | 736.86 |
| 2013-12-16 | 733.89 |
| 2013-12-13 | 732.40 |
| 2013-12-12 | 735.37 |
| 2013-12-11 | 756.18 |
| 2013-12-10 | 762.13 |
| 2013-12-09 | 756.18 |
| 2013-12-06 | 711.59 |
| 2013-12-05 | 713.08 |
| 2013-12-04 | 719.02 |
| 2013-12-03 | 738.34 |
| 2013-12-02 | 741.32 |
| 2013-11-29 | 756.18 |
| 2013-11-28 | 745.78 |
| 2013-11-27 | 759.15 |
| 2013-11-26 | 769.56 |
| 2013-11-25 | 766.59 |
| 2013-11-22 | 762.13 |
| 2013-11-21 | 763.61 |
| 2013-11-20 | 760.64 |
| 2013-11-19 | 774.02 |
| 2013-11-18 | 765.10 |
| 2013-11-15 | 745.78 |
| 2013-11-14 | 705.64 |
| 2013-11-13 | 689.29 |
| 2013-11-12 | 707.13 |
| 2013-11-11 | 735.37 |
| 2013-11-08 | 707.13 |
| 2013-11-07 | 714.56 |
| 2013-11-06 | 717.53 |
| 2013-11-05 | 716.05 |
| 2013-11-04 | 729.43 |
| 2013-11-01 | 721.99 |
| 2013-10-31 | 717.53 |
| 2013-10-30 | 736.86 |
| 2013-10-29 | 724.97 |
| 2013-10-28 | 720.51 |
| 2013-10-25 | 716.05 |
| 2013-10-24 | 704.16 |
| 2013-10-23 | 713.08 |
| 2013-10-22 | 744.29 |
| 2013-10-21 | 757.67 |
| 2013-10-18 | 732.40 |
| 2013-10-17 | 726.45 |
| 2013-10-16 | 756.18 |
| 2013-10-15 | 779.96 |
| 2013-10-11 | 781.45 |
| 2013-10-10 | 784.42 |
| 2013-10-09 | 768.07 |
| 2013-10-08 | 781.45 |
| 2013-10-07 | 769.56 |
| 2013-10-04 | 776.99 |
| 2013-10-03 | 772.53 |
| 2013-10-02 | 745.78 |
| 2013-09-30 | 738.34 |
| 2013-09-27 | 763.61 |
| 2013-09-26 | 763.61 |
| 2013-09-25 | 756.18 |
| 2013-09-24 | 719.91 |
| 2013-09-23 | 727.29 |
| 2013-09-19 | 737.61 |
| 2013-09-18 | 688.94 |
| 2013-09-17 | 711.06 |
| 2013-09-16 | 722.86 |
| 2013-09-13 | 699.27 |
| 2013-09-12 | 703.69 |
| 2013-09-11 | 714.01 |
| 2013-09-10 | 725.81 |
| 2013-09-09 | 702.22 |
| 2013-09-06 | 694.84 |
| 2013-09-05 | 708.12 |
| 2013-09-04 | 683.05 |
| 2013-09-03 | 677.15 |
| 2013-09-02 | 686.00 |
| 2013-08-30 | 672.72 |
| 2013-08-29 | 650.60 |
| 2013-08-28 | 584.24 |
| 2013-08-27 | 603.41 |
| 2013-08-26 | 606.36 |
| 2013-08-23 | 593.09 |
| 2013-08-22 | 593.09 |
| 2013-08-21 | 582.77 |
| 2013-08-20 | 597.52 |
| 2013-08-19 | 604.89 |
| 2013-08-16 | 607.84 |
| 2013-08-15 | 609.31 |
| 2013-08-13 | 609.31 |
| 2013-08-12 | 607.84 |
| 2013-08-09 | 601.94 |
| 2013-08-08 | 596.04 |
| 2013-08-07 | 584.24 |
| 2013-08-06 | 600.46 |
| 2013-08-05 | 610.79 |
| 2013-08-02 | 622.58 |
| 2013-08-01 | 624.06 |
| 2013-07-31 | 615.21 |
| 2013-07-30 | 607.84 |
| 2013-07-29 | 621.11 |
| 2013-07-26 | 618.16 |
| 2013-07-25 | 627.01 |
| 2013-07-24 | 625.53 |
| 2013-07-23 | 616.69 |
| 2013-07-22 | 587.19 |
| 2013-07-19 | 593.09 |
| 2013-07-18 | 587.19 |
| 2013-07-17 | 590.14 |
| 2013-07-16 | 591.62 |
| 2013-07-15 | 597.52 |
| 2013-07-12 | 597.52 |
| 2013-07-11 | 598.99 |
| 2013-07-10 | 568.02 |
| 2013-07-09 | 573.92 |
| 2013-07-08 | 576.87 |
| 2013-07-05 | 582.77 |
| 2013-07-04 | 588.67 |
| 2013-07-03 | 572.45 |
| 2013-07-02 | 591.62 |
| 2013-06-28 | 612.26 |
| 2013-06-27 | 584.24 |
| 2013-06-26 | 568.02 |
| 2013-06-25 | 531.16 |
| 2013-06-24 | 544.43 |
| 2013-06-21 | 563.60 |
| 2013-06-20 | 584.83 |
| 2013-06-19 | 581.94 |
| 2013-06-18 | 593.50 |
| 2013-06-17 | 592.06 |
| 2013-06-14 | 590.61 |
| 2013-06-13 | 586.28 |
| 2013-06-11 | 605.06 |
| 2013-06-10 | 619.51 |
| 2013-06-07 | 622.40 |
| 2013-06-06 | 619.51 |
| 2013-06-05 | 626.73 |
| 2013-06-04 | 623.84 |
| 2013-06-03 | 632.51 |
| 2013-05-31 | 645.51 |
| 2013-05-30 | 651.29 |
| 2013-05-29 | 651.29 |
| 2013-05-28 | 639.74 |
| 2013-05-27 | 626.73 |
| 2013-05-24 | 622.40 |
| 2013-05-23 | 620.95 |
| 2013-05-22 | 635.40 |
| 2013-05-21 | 649.85 |
| 2013-05-20 | 645.51 |
| 2013-05-16 | 628.18 |
| 2013-05-15 | 626.73 |
| 2013-05-14 | 625.29 |
| 2013-05-13 | 626.73 |
| 2013-05-10 | 622.40 |
| 2013-05-09 | 623.84 |
| 2013-05-08 | 622.40 |
| 2013-05-07 | 603.62 |
| 2013-05-06 | 600.73 |
| 2013-05-03 | 593.50 |
| 2013-05-02 | 592.06 |
| 2013-04-30 | 609.40 |
| 2013-04-29 | 602.17 |
| 2013-04-26 | 620.95 |
| 2013-04-25 | 609.40 |
| 2013-04-24 | 603.62 |
| 2013-04-23 | 594.95 |
| 2013-04-22 | 619.51 |
| 2013-04-19 | 618.06 |
| 2013-04-18 | 606.51 |
| 2013-04-17 | 605.06 |
| 2013-04-16 | 590.61 |
| 2013-04-15 | 616.62 |
| 2013-04-12 | 612.28 |
| 2013-04-11 | 615.17 |
| 2013-04-10 | 613.73 |
| 2013-04-09 | 602.17 |
| 2013-04-08 | 600.73 |
| 2013-04-05 | 587.72 |
| 2013-04-03 | 623.84 |
| 2013-04-02 | 618.06 |
| 2013-03-28 | 635.40 |
| 2013-03-27 | 668.63 |
| 2013-03-26 | 665.74 |
| 2013-03-25 | 672.97 |
| 2013-03-22 | 678.75 |
| 2013-03-21 | 670.08 |
| 2013-03-20 | 665.74 |
| 2013-03-19 | 662.85 |
| 2013-03-18 | 675.86 |
| 2013-03-15 | 670.08 |
| 2013-03-14 | 668.63 |
| 2013-03-13 | 664.30 |
| 2013-03-12 | 683.08 |
| 2013-03-11 | 694.64 |
| 2013-03-08 | 710.53 |
| 2013-03-07 | 703.31 |
| 2013-03-06 | 696.08 |
| 2013-03-05 | 675.86 |
| 2013-03-04 | 675.86 |
| 2013-03-01 | 674.41 |
| 2013-02-28 | 677.30 |
| 2013-02-27 | 680.19 |
| 2013-02-26 | 672.97 |
| 2013-02-25 | 700.42 |
| 2013-02-22 | 690.30 |
| 2013-02-21 | 687.41 |
| 2013-02-20 | 727.87 |
| 2013-02-19 | 713.42 |
| 2013-02-18 | 707.64 |
| 2013-02-15 | 700.42 |
| 2013-02-14 | 707.64 |
| 2013-02-08 | 706.20 |
| 2013-02-07 | 701.86 |
| 2013-02-06 | 700.42 |
| 2013-02-05 | 691.75 |
| 2013-02-04 | 701.86 |
| 2013-02-01 | 696.08 |
| 2013-01-31 | 694.64 |
| 2013-01-30 | 693.19 |
| 2013-01-29 | 675.86 |
| 2013-01-28 | 672.97 |
| 2013-01-25 | 675.86 |
| 2013-01-24 | 680.19 |
| 2013-01-23 | 685.97 |
| 2013-01-22 | 720.64 |
| 2013-01-21 | 654.18 |
| 2013-01-18 | 654.18 |
| 2013-01-17 | 651.29 |
| 2013-01-16 | 654.18 |
| 2013-01-15 | 658.52 |
| 2013-01-14 | 654.18 |
| 2013-01-11 | 658.52 |
| 2013-01-10 | 658.52 |
| 2013-01-09 | 644.07 |
| 2013-01-08 | 625.29 |
| 2013-01-07 | 636.85 |
| 2013-01-04 | 649.85 |
| 2013-01-03 | 646.96 |
| 2013-01-02 | 635.40 |
| 2012-12-31 | 618.06 |
| 2012-12-28 | 622.40 |
| 2012-12-27 | 619.51 |
| 2012-12-24 | 619.51 |
| 2012-12-21 | 620.95 |
| 2012-12-20 | 625.29 |
| 2012-12-19 | 628.18 |
| 2012-12-18 | 609.40 |
| 2012-12-17 | 607.95 |
| 2012-12-14 | 616.62 |
| 2012-12-13 | 600.73 |
| 2012-12-12 | 600.73 |
| 2012-12-11 | 593.50 |
| 2012-12-10 | 593.50 |
| 2012-12-07 | 583.39 |
| 2012-12-06 | 583.39 |
| 2012-12-05 | 587.72 |
| 2012-12-04 | 577.61 |
| 2012-12-03 | 579.05 |
| 2012-11-30 | 579.05 |
| 2012-11-29 | 584.83 |
| 2012-11-28 | 577.61 |
| 2012-11-27 | 581.94 |
| 2012-11-26 | 580.50 |
| 2012-11-23 | 584.83 |
| 2012-11-22 | 571.83 |
| 2012-11-21 | 558.83 |
| 2012-11-20 | 564.61 |
| 2012-11-19 | 573.28 |
| 2012-11-16 | 571.83 |
| 2012-11-15 | 567.50 |
| 2012-11-14 | 583.39 |
| 2012-11-13 | 590.61 |
| 2012-11-12 | 599.28 |
| 2012-11-09 | 600.73 |
| 2012-11-08 | 610.84 |
| 2012-11-07 | 618.06 |
| 2012-11-06 | 609.40 |
| 2012-11-05 | 648.40 |
| 2012-11-02 | 657.07 |
| 2012-11-01 | 648.40 |
| 2012-10-31 | 642.63 |
| 2012-10-30 | 629.62 |
| 2012-10-29 | 635.40 |
| 2012-10-26 | 636.85 |
| 2012-10-25 | 635.40 |
| 2012-10-24 | 639.74 |
| 2012-10-22 | 639.74 |
| 2012-10-19 | 636.85 |
| 2012-10-18 | 626.73 |
| 2012-10-17 | 625.29 |
| 2012-10-16 | 587.72 |
| 2012-10-15 | 584.83 |
| 2012-10-12 | 581.94 |
| 2012-10-11 | 576.16 |
| 2012-10-10 | 580.50 |
| 2012-10-09 | 580.50 |
| 2012-10-08 | 583.39 |
| 2012-10-05 | 589.17 |
| 2012-10-04 | 587.72 |
| 2012-10-03 | 589.17 |
| 2012-09-28 | 590.61 |
| 2012-09-27 | 596.39 |
| 2012-09-26 | 589.17 |
| 2012-09-25 | 594.95 |
| 2012-09-24 | 603.04 |
| 2012-09-21 | 587.29 |
| 2012-09-20 | 585.86 |
| 2012-09-19 | 593.02 |
| 2012-09-18 | 590.15 |
| 2012-09-17 | 598.74 |
| 2012-09-14 | 595.88 |
| 2012-09-13 | 564.38 |
| 2012-09-12 | 575.83 |
| 2012-09-11 | 568.67 |
| 2012-09-10 | 578.70 |
| 2012-09-07 | 564.38 |
| 2012-09-06 | 531.45 |
| 2012-09-05 | 519.99 |
| 2012-09-04 | 540.04 |
| 2012-09-03 | 547.20 |
| 2012-08-31 | 537.17 |
| 2012-08-30 | 552.92 |
| 2012-08-29 | 584.42 |
| 2012-08-28 | 571.54 |
| 2012-08-27 | 587.29 |
| 2012-08-24 | 587.29 |
| 2012-08-23 | 600.17 |
| 2012-08-22 | 587.29 |
| 2012-08-21 | 600.17 |
| 2012-08-20 | 598.74 |
| 2012-08-17 | 597.31 |
| 2012-08-16 | 584.42 |
| 2012-08-15 | 595.88 |
| 2012-08-14 | 598.74 |
| 2012-08-13 | 588.72 |
| 2012-08-10 | 590.15 |
| 2012-08-09 | 595.88 |
| 2012-08-08 | 591.58 |
| 2012-08-07 | 581.56 |
| 2012-08-06 | 581.56 |
| 2012-08-03 | 568.67 |
| 2012-08-02 | 581.56 |
| 2012-08-01 | 591.58 |
| 2012-07-31 | 591.58 |
| 2012-07-30 | 587.29 |
| 2012-07-27 | 581.56 |
| 2012-07-26 | 552.92 |
| 2012-07-25 | 551.49 |
| 2012-07-24 | 578.70 |
| 2012-07-23 | 581.56 |
| 2012-07-20 | 624.52 |
| 2012-07-19 | 623.08 |
| 2012-07-18 | 601.61 |
| 2012-07-17 | 591.58 |
| 2012-07-16 | 571.54 |
| 2012-07-13 | 582.99 |
| 2012-07-12 | 580.13 |
| 2012-07-11 | 594.45 |
| 2012-07-10 | 591.58 |
| 2012-07-09 | 588.72 |
| 2012-07-06 | 597.31 |
| 2012-07-05 | 587.29 |
| 2012-07-04 | 595.88 |
| 2012-07-03 | 581.56 |
| 2012-06-29 | 571.54 |
| 2012-06-28 | 544.33 |
| 2012-06-27 | 557.22 |
| 2012-06-26 | 541.47 |
| 2012-06-25 | 527.15 |
| 2012-06-22 | 544.33 |
| 2012-06-21 | 542.90 |
| 2012-06-20 | 561.51 |
| 2012-06-19 | 562.95 |
| 2012-06-18 | 557.22 |
| 2012-06-15 | 534.31 |
| 2012-06-14 | 532.88 |
| 2012-06-13 | 535.74 |
| 2012-06-12 | 542.90 |
| 2012-06-11 | 551.49 |
| 2012-06-08 | 518.56 |
| 2012-06-07 | 519.99 |
| 2012-06-06 | 514.26 |
| 2012-06-05 | 505.67 |
| 2012-06-04 | 520.56 |
| 2012-06-01 | 546.94 |
| 2012-05-31 | 553.88 |
| 2012-05-30 | 560.82 |
| 2012-05-29 | 559.44 |
| 2012-05-28 | 533.06 |
| 2012-05-25 | 535.83 |
| 2012-05-24 | 540.00 |
| 2012-05-23 | 538.61 |
| 2012-05-22 | 548.33 |
| 2012-05-21 | 545.55 |
| 2012-05-18 | 538.61 |
| 2012-05-17 | 548.33 |
| 2012-05-16 | 537.22 |
| 2012-05-15 | 549.72 |
| 2012-05-14 | 553.88 |
| 2012-05-11 | 553.88 |
| 2012-05-10 | 560.82 |
| 2012-05-09 | 560.82 |
| 2012-05-08 | 577.48 |
| 2012-05-07 | 573.32 |
| 2012-05-04 | 621.91 |
| 2012-05-03 | 608.03 |
| 2012-05-02 | 612.19 |
| 2012-04-30 | 596.92 |
| 2012-04-27 | 571.93 |
| 2012-04-26 | 589.98 |
| 2012-04-25 | 591.37 |
| 2012-04-24 | 588.59 |
| 2012-04-23 | 585.81 |
| 2012-04-20 | 594.14 |
| 2012-04-19 | 601.08 |
| 2012-04-18 | 595.53 |
| 2012-04-17 | 598.31 |
| 2012-04-16 | 587.20 |
| 2012-04-13 | 595.53 |
| 2012-04-12 | 569.15 |
| 2012-04-11 | 576.09 |
| 2012-04-10 | 584.42 |
| 2012-04-05 | 598.31 |
| 2012-04-03 | 624.68 |
| 2012-04-02 | 603.86 |
| 2012-03-30 | 621.91 |
| 2012-03-29 | 614.97 |
| 2012-03-28 | 634.40 |
| 2012-03-27 | 645.51 |
| 2012-03-26 | 649.67 |
| 2012-03-23 | 627.46 |
| 2012-03-22 | 633.01 |
| 2012-03-21 | 624.68 |
| 2012-03-20 | 627.46 |
| 2012-03-19 | 646.90 |
| 2012-03-16 | 666.33 |
| 2012-03-15 | 658.00 |
| 2012-03-14 | 676.05 |
| 2012-03-13 | 644.12 |
| 2012-03-12 | 637.18 |
| 2012-03-09 | 644.12 |
| 2012-03-08 | 626.07 |
| 2012-03-07 | 616.36 |
| 2012-03-06 | 612.19 |
| 2012-03-05 | 655.23 |
| 2012-03-02 | 638.57 |
| 2012-03-01 | 641.34 |
| 2012-02-29 | 645.51 |
| 2012-02-28 | 658.00 |
| 2012-02-27 | 646.90 |
| 2012-02-24 | 660.78 |
| 2012-02-23 | 651.06 |
| 2012-02-22 | 660.78 |
| 2012-02-21 | 666.33 |
| 2012-02-20 | 682.99 |
| 2012-02-17 | 689.93 |
| 2012-02-16 | 692.71 |
| 2012-02-15 | 699.65 |
| 2012-02-14 | 694.10 |
| 2012-02-13 | 698.26 |
| 2012-02-10 | 682.99 |
| 2012-02-09 | 696.88 |
| 2012-02-08 | 699.65 |
| 2012-02-07 | 677.44 |
| 2012-02-06 | 703.82 |
| 2012-02-03 | 663.56 |
| 2012-02-02 | 649.67 |
| 2012-02-01 | 623.30 |
| 2012-01-31 | 616.36 |
| 2012-01-30 | 626.07 |
| 2012-01-27 | 646.90 |
| 2012-01-26 | 621.91 |
| 2012-01-20 | 605.25 |
| 2012-01-19 | 595.53 |
| 2012-01-18 | 595.53 |
| 2012-01-17 | 598.31 |
| 2012-01-16 | 591.37 |
| 2012-01-13 | 592.75 |
| 2012-01-12 | 596.92 |
| 2012-01-11 | 609.41 |
| 2012-01-10 | 589.98 |
| 2012-01-09 | 589.98 |
| 2012-01-06 | 562.21 |
| 2012-01-05 | 567.77 |
| 2012-01-04 | 566.38 |
| 2012-01-03 | 555.27 |
| 2011-12-30 | 526.12 |
| 2011-12-29 | 533.06 |
| 2011-12-28 | 546.94 |
| 2011-12-23 | 556.66 |
| 2011-12-22 | 544.16 |
| 2011-12-21 | 534.45 |
| 2011-12-20 | 524.73 |
| 2011-12-19 | 523.34 |
| 2011-12-16 | 537.22 |
| 2011-12-15 | 528.89 |
| 2011-12-14 | 535.83 |
| 2011-12-13 | 537.22 |
| 2011-12-12 | 534.45 |
| 2011-12-09 | 527.50 |
| 2011-12-08 | 538.61 |
| 2011-12-07 | 538.61 |
| 2011-12-06 | 521.95 |
| 2011-12-05 | 553.88 |
| 2011-12-02 | 534.45 |
| 2011-12-01 | 544.16 |
| 2011-11-30 | 510.85 |
| 2011-11-29 | 521.95 |
| 2011-11-28 | 503.90 |
| 2011-11-25 | 484.47 |
| 2011-11-24 | 492.80 |
| 2011-11-23 | 487.24 |
| 2011-11-22 | 502.52 |
| 2011-11-21 | 498.35 |
| 2011-11-18 | 510.85 |
| 2011-11-17 | 512.23 |
| 2011-11-16 | 509.46 |
| 2011-11-15 | 534.45 |
| 2011-11-14 | 530.28 |
| 2011-11-11 | 513.62 |
| 2011-11-10 | 505.29 |
| 2011-11-09 | 535.83 |
| 2011-11-08 | 526.12 |
| 2011-11-07 | 531.67 |
| 2011-11-04 | 556.66 |
| 2011-11-03 | 545.55 |
| 2011-11-02 | 574.71 |
| 2011-11-01 | 570.54 |
| 2011-10-31 | 576.09 |
| 2011-10-28 | 612.19 |
| 2011-10-27 | 598.31 |
| 2011-10-26 | 580.26 |
| 2011-10-25 | 549.72 |
| 2011-10-24 | 538.61 |
| 2011-10-21 | 499.74 |
| 2011-10-20 | 480.30 |
| 2011-10-19 | 488.63 |
| 2011-10-18 | 502.52 |
| 2011-10-17 | 551.11 |
| 2011-10-14 | 527.50 |
| 2011-10-13 | 535.83 |
| 2011-10-12 | 519.18 |
| 2011-10-11 | 516.40 |
| 2011-10-10 | 492.80 |
| 2011-10-07 | 509.46 |
| 2011-10-06 | 469.20 |
| 2011-10-04 | 433.10 |
| 2011-10-03 | 459.48 |
| 2011-09-30 | 488.63 |
| 2011-09-28 | 495.57 |
| 2011-09-27 | 487.36 |
| 2011-09-26 | 447.11 |
| 2011-09-23 | 450.39 |
| 2011-09-22 | 430.13 |
| 2011-09-21 | 453.13 |
| 2011-09-20 | 441.63 |
| 2011-09-19 | 447.65 |
| 2011-09-16 | 472.30 |
| 2011-09-15 | 451.76 |
| 2011-09-14 | 446.56 |
| 2011-09-12 | 459.98 |
| 2011-09-09 | 502.42 |
| 2011-09-08 | 527.06 |
| 2011-09-07 | 538.02 |
| 2011-09-06 | 517.48 |
| 2011-09-05 | 520.22 |
| 2011-09-02 | 531.17 |
| 2011-09-01 | 542.12 |
| 2011-08-31 | 538.02 |
| 2011-08-30 | 574.98 |
| 2011-08-29 | 557.19 |
| 2011-08-26 | 540.76 |
| 2011-08-25 | 543.49 |
| 2011-08-24 | 527.06 |
| 2011-08-23 | 533.91 |
| 2011-08-22 | 518.85 |
| 2011-08-19 | 531.17 |
| 2011-08-18 | 555.82 |
| 2011-08-17 | 573.62 |
| 2011-08-16 | 588.68 |
| 2011-08-15 | 587.31 |
| 2011-08-12 | 561.29 |
| 2011-08-11 | 543.49 |
| 2011-08-10 | 542.12 |
| 2011-08-09 | 505.16 |
| 2011-08-08 | 539.39 |
| 2011-08-05 | 558.55 |
| 2011-08-04 | 606.47 |
| 2011-08-03 | 617.43 |
| 2011-08-02 | 654.39 |
| 2011-08-01 | 665.35 |
| 2011-07-29 | 658.50 |
| 2011-07-28 | 676.30 |
| 2011-07-27 | 683.15 |
| 2011-07-26 | 680.41 |
| 2011-07-25 | 668.09 |
| 2011-07-22 | 679.04 |
| 2011-07-21 | 665.35 |
| 2011-07-20 | 669.45 |
| 2011-07-19 | 663.98 |
| 2011-07-18 | 651.66 |
| 2011-07-15 | 659.87 |
| 2011-07-14 | 662.61 |
| 2011-07-13 | 659.87 |
| 2011-07-12 | 648.92 |
| 2011-07-11 | 698.21 |
| 2011-07-08 | 728.33 |
| 2011-07-07 | 713.27 |
| 2011-07-06 | 720.11 |
| 2011-07-05 | 736.54 |
| 2011-07-04 | 728.33 |
| 2011-06-30 | 722.85 |
| 2011-06-29 | 698.21 |
| 2011-06-28 | 673.56 |
| 2011-06-27 | 670.82 |
| 2011-06-24 | 691.36 |
| 2011-06-23 | 665.35 |
| 2011-06-22 | 666.72 |
| 2011-06-21 | 670.82 |
| 2011-06-20 | 661.24 |
| 2011-06-17 | 666.72 |
| 2011-06-16 | 684.52 |
| 2011-06-15 | 720.11 |
| 2011-06-14 | 728.33 |
| 2011-06-13 | 736.54 |
| 2011-06-10 | 721.48 |
| 2011-06-09 | 716.01 |
| 2011-06-08 | 739.28 |
| 2011-06-07 | 744.76 |
| 2011-06-03 | 758.45 |
| 2011-06-02 | 788.57 |
| 2011-06-01 | 813.21 |
| 2011-05-31 | 805.55 |
| 2011-05-30 | 792.17 |
| 2011-05-27 | 806.88 |
| 2011-05-26 | 790.83 |
| 2011-05-25 | 769.43 |
| 2011-05-24 | 785.48 |
| 2011-05-23 | 801.53 |
| 2011-05-20 | 821.60 |
| 2011-05-19 | 833.64 |
| 2011-05-18 | 820.26 |
| 2011-05-17 | 821.60 |
| 2011-05-16 | 817.59 |
| 2011-05-13 | 825.61 |
| 2011-05-12 | 814.91 |
| 2011-05-11 | 834.97 |
| 2011-05-09 | 836.31 |
| 2011-05-06 | 818.92 |
| 2011-05-05 | 836.31 |
| 2011-05-04 | 821.60 |
| 2011-05-03 | 836.31 |
| 2011-04-29 | 856.38 |
| 2011-04-28 | 860.39 |
| 2011-04-27 | 853.70 |
| 2011-04-26 | 867.08 |
| 2011-04-21 | 904.53 |
| 2011-04-20 | 860.39 |
| 2011-04-19 | 826.95 |
| 2011-04-18 | 857.71 |
| 2011-04-15 | 869.75 |
| 2011-04-14 | 845.67 |
| 2011-04-13 | 834.97 |
| 2011-04-12 | 817.59 |
| 2011-04-11 | 810.90 |
| 2011-04-08 | 818.92 |
| 2011-04-07 | 824.27 |
| 2011-04-06 | 836.31 |
| 2011-04-04 | 802.87 |
| 2011-04-01 | 788.16 |
| 2011-03-31 | 778.79 |
| 2011-03-30 | 782.81 |
| 2011-03-29 | 762.74 |
| 2011-03-28 | 781.47 |
| 2011-03-25 | 792.17 |
| 2011-03-24 | 758.73 |
| 2011-03-23 | 768.09 |
| 2011-03-22 | 785.48 |
| 2011-03-21 | 776.12 |
| 2011-03-18 | 762.74 |
| 2011-03-17 | 738.67 |
| 2011-03-16 | 774.78 |
| 2011-03-15 | 749.37 |
| 2011-03-14 | 780.13 |
| 2011-03-11 | 781.47 |
| 2011-03-10 | 796.18 |
| 2011-03-09 | 814.91 |
| 2011-03-08 | 829.62 |
| 2011-03-07 | 800.20 |
| 2011-03-04 | 816.25 |
| 2011-03-03 | 801.53 |
| 2011-03-02 | 786.82 |
| 2011-03-01 | 802.87 |
| 2011-02-28 | 780.13 |
| 2011-02-25 | 777.46 |
| 2011-02-24 | 741.34 |
| 2011-02-23 | 786.82 |
| 2011-02-22 | 800.20 |
| 2011-02-21 | 822.94 |
| 2011-02-18 | 855.04 |
| 2011-02-17 | 849.69 |
| 2011-02-16 | 820.26 |
| 2011-02-15 | 804.21 |
| 2011-02-14 | 805.55 |
| 2011-02-11 | 757.39 |
| 2011-02-10 | 731.98 |
| 2011-02-09 | 774.78 |
| 2011-02-08 | 785.48 |
| 2011-02-07 | 800.20 |
| 2011-02-02 | 833.64 |
| 2011-02-01 | 805.55 |
| 2011-01-31 | 806.88 |
| 2011-01-28 | 809.56 |
| 2011-01-27 | 828.29 |
| 2011-01-26 | 774.78 |
| 2011-01-25 | 748.03 |
| 2011-01-24 | 745.36 |
| 2011-01-21 | 769.43 |
| 2011-01-20 | 782.81 |
| 2011-01-19 | 820.26 |
| 2011-01-18 | 785.48 |
| 2011-01-17 | 802.87 |
| 2011-01-14 | 797.52 |
| 2011-01-13 | 798.86 |
| 2011-01-12 | 810.90 |
| 2011-01-11 | 774.78 |
| 2011-01-10 | 731.98 |
| 2011-01-07 | 734.65 |
| 2011-01-06 | 744.02 |
| 2011-01-05 | 753.38 |
| 2011-01-04 | 757.39 |
| 2011-01-03 | 730.64 |
| 2010-12-31 | 721.28 |
| 2010-12-30 | 710.58 |
| 2010-12-29 | 711.92 |
| 2010-12-28 | 678.48 |
| 2010-12-24 | 694.53 |
| 2010-12-23 | 711.92 |
| 2010-12-22 | 711.92 |
| 2010-12-21 | 714.59 |
| 2010-12-20 | 687.84 |
| 2010-12-17 | 654.40 |
| 2010-12-16 | 673.13 |
| 2010-12-15 | 702.55 |
| 2010-12-14 | 737.33 |
| 2010-12-13 | 730.64 |
| 2010-12-10 | 709.24 |
| 2010-12-09 | 707.90 |
| 2010-12-08 | 711.92 |
| 2010-12-07 | 735.99 |
| 2010-12-06 | 746.69 |
| 2010-12-03 | 742.68 |
| 2010-12-02 | 727.97 |
| 2010-12-01 | 717.27 |
| 2010-11-30 | 719.94 |
| 2010-11-29 | 733.32 |
| 2010-11-26 | 698.54 |
| 2010-11-25 | 698.54 |
| 2010-11-24 | 667.78 |
| 2010-11-23 | 667.78 |
| 2010-11-22 | 689.18 |
| 2010-11-19 | 678.48 |
| 2010-11-18 | 689.18 |
| 2010-11-17 | 697.20 |
| 2010-11-16 | 718.60 |
| 2010-11-15 | 718.60 |
| 2010-11-12 | 734.65 |
| 2010-11-11 | 749.37 |
| 2010-11-10 | 738.67 |
| 2010-11-09 | 758.73 |
| 2010-11-08 | 752.04 |
| 2010-11-05 | 722.62 |
| 2010-11-04 | 685.16 |
| 2010-11-03 | 678.48 |
| 2010-11-02 | 641.02 |
| 2010-11-01 | 647.71 |
| 2010-10-29 | 626.31 |
| 2010-10-28 | 616.95 |
| 2010-10-27 | 618.28 |
| 2010-10-26 | 647.71 |
| 2010-10-25 | 639.69 |
| 2010-10-22 | 637.01 |
| 2010-10-21 | 653.06 |
| 2010-10-20 | 631.66 |
| 2010-10-19 | 642.36 |
| 2010-10-18 | 651.72 |
| 2010-10-15 | 651.72 |
| 2010-10-14 | 651.72 |
| 2010-10-13 | 657.07 |
| 2010-10-12 | 659.75 |
| 2010-10-11 | 662.42 |
| 2010-10-08 | 659.75 |
| 2010-10-07 | 651.72 |
| 2010-10-06 | 670.45 |
| 2010-10-05 | 663.76 |
| 2010-10-04 | 686.50 |
| 2010-09-30 | 654.40 |
| 2010-09-29 | 661.09 |
| 2010-09-28 | 655.74 |
| 2010-09-27 | 655.74 |
| 2010-09-24 | 657.06 |
| 2010-09-22 | 651.76 |
| 2010-09-21 | 657.06 |
| 2010-09-20 | 649.11 |
| 2010-09-17 | 655.74 |
| 2010-09-16 | 655.74 |
| 2010-09-15 | 674.30 |
| 2010-09-14 | 666.34 |
| 2010-09-13 | 665.02 |
| 2010-09-10 | 655.74 |
| 2010-09-09 | 641.15 |
| 2010-09-08 | 629.22 |
| 2010-09-07 | 634.52 |
| 2010-09-06 | 631.87 |
| 2010-09-03 | 618.61 |
| 2010-09-02 | 598.73 |
| 2010-09-01 | 589.44 |
| 2010-08-31 | 596.07 |
| 2010-08-30 | 590.77 |
| 2010-08-27 | 588.12 |
| 2010-08-26 | 584.14 |
| 2010-08-25 | 580.16 |
| 2010-08-24 | 586.79 |
| 2010-08-23 | 596.07 |
| 2010-08-20 | 602.70 |
| 2010-08-19 | 613.31 |
| 2010-08-18 | 600.05 |
| 2010-08-17 | 604.03 |
| 2010-08-16 | 611.98 |
| 2010-08-13 | 600.05 |
| 2010-08-12 | 597.40 |
| 2010-08-11 | 619.94 |
| 2010-08-10 | 647.78 |
| 2010-08-09 | 661.04 |
| 2010-08-06 | 675.62 |
| 2010-08-05 | 672.97 |
| 2010-08-04 | 665.02 |
| 2010-08-03 | 678.28 |
| 2010-08-02 | 694.19 |
| 2010-07-30 | 679.60 |
| 2010-07-29 | 655.74 |
| 2010-07-28 | 655.74 |
| 2010-07-27 | 651.76 |
| 2010-07-26 | 646.46 |
| 2010-07-23 | 665.02 |
| 2010-07-22 | 665.02 |
| 2010-07-21 | 633.20 |
| 2010-07-20 | 610.66 |
| 2010-07-19 | 605.35 |
| 2010-07-16 | 602.70 |
| 2010-07-15 | 609.33 |
| 2010-07-14 | 608.01 |
| 2010-07-13 | 596.07 |
| 2010-07-12 | 604.03 |
| 2010-07-09 | 593.42 |
| 2010-07-08 | 580.16 |
| 2010-07-07 | 562.93 |
| 2010-07-06 | 573.53 |
| 2010-07-05 | 562.93 |
| 2010-07-02 | 576.19 |
| 2010-06-30 | 588.12 |
| 2010-06-29 | 573.53 |
| 2010-06-28 | 593.42 |
| 2010-06-25 | 590.77 |
| 2010-06-24 | 592.10 |
| 2010-06-23 | 600.05 |
| 2010-06-22 | 589.44 |
| 2010-06-21 | 585.47 |
| 2010-06-18 | 569.56 |
| 2010-06-17 | 561.60 |
| 2010-06-15 | 554.97 |
| 2010-06-14 | 541.71 |
| 2010-06-11 | 523.15 |
| 2010-06-10 | 519.17 |
| 2010-06-09 | 524.48 |
| 2010-06-08 | 516.52 |
| 2010-06-07 | 517.85 |
| 2010-06-04 | 541.71 |
| 2010-06-03 | 540.39 |
| 2010-06-02 | 527.13 |
| 2010-06-01 | 529.78 |
| 2010-05-31 | 544.37 |
| 2010-05-28 | 537.74 |
| 2010-05-27 | 537.74 |
| 2010-05-26 | 512.54 |
| 2010-05-25 | 513.87 |
| 2010-05-24 | 540.39 |
| 2010-05-20 | 513.87 |
| 2010-05-19 | 536.41 |
| 2010-05-18 | 562.93 |
| 2010-05-17 | 562.93 |
| 2010-05-14 | 590.24 |
| 2010-05-13 | 596.79 |
| 2010-05-12 | 581.07 |
| 2010-05-11 | 573.21 |
| 2010-05-10 | 571.90 |
| 2010-05-07 | 539.16 |
| 2010-05-06 | 549.64 |
| 2010-05-05 | 569.28 |
| 2010-05-04 | 595.48 |
| 2010-05-03 | 607.27 |
| 2010-04-30 | 621.67 |
| 2010-04-29 | 622.98 |
| 2010-04-28 | 637.39 |
| 2010-04-27 | 651.80 |
| 2010-04-26 | 668.82 |
| 2010-04-23 | 646.56 |
| 2010-04-22 | 649.18 |
| 2010-04-21 | 643.94 |
| 2010-04-20 | 646.56 |
| 2010-04-19 | 643.94 |
| 2010-04-16 | 662.28 |
| 2010-04-15 | 666.21 |
| 2010-04-14 | 658.35 |
| 2010-04-13 | 675.37 |
| 2010-04-12 | 675.37 |
| 2010-04-09 | 675.37 |
| 2010-04-08 | 680.61 |
| 2010-04-07 | 674.06 |
| 2010-04-01 | 655.73 |
| 2010-03-31 | 649.18 |
| 2010-03-30 | 664.90 |
| 2010-03-29 | 663.59 |
| 2010-03-26 | 658.35 |
| 2010-03-25 | 655.73 |
| 2010-03-24 | 650.49 |
| 2010-03-23 | 643.94 |
| 2010-03-22 | 650.49 |
| 2010-03-19 | 670.13 |
| 2010-03-18 | 671.44 |
| 2010-03-17 | 671.44 |
| 2010-03-16 | 649.18 |
| 2010-03-15 | 649.18 |
| 2010-03-12 | 653.11 |
| 2010-03-11 | 651.80 |
| 2010-03-10 | 670.13 |
| 2010-03-09 | 685.85 |
| 2010-03-08 | 685.85 |
| 2010-03-05 | 681.92 |
| 2010-03-04 | 662.28 |
| 2010-03-03 | 677.99 |
| 2010-03-02 | 664.90 |
| 2010-03-01 | 663.59 |
| 2010-02-26 | 632.15 |
| 2010-02-25 | 636.08 |
| 2010-02-24 | 620.36 |
| 2010-02-23 | 633.46 |
| 2010-02-22 | 602.03 |
| 2010-02-19 | 583.69 |
| 2010-02-18 | 602.03 |
| 2010-02-17 | 603.34 |
| 2010-02-12 | 587.62 |
| 2010-02-11 | 599.41 |
| 2010-02-10 | 588.93 |
| 2010-02-09 | 567.97 |
| 2010-02-08 | 560.12 |
| 2010-02-05 | 578.45 |
| 2010-02-04 | 608.58 |
| 2010-02-03 | 642.63 |
| 2010-02-02 | 612.51 |
| 2010-02-01 | 595.48 |
| 2010-01-29 | 582.38 |
| 2010-01-28 | 612.51 |
| 2010-01-27 | 575.83 |
| 2010-01-26 | 585.00 |
| 2010-01-25 | 615.13 |
| 2010-01-22 | 617.74 |
| 2010-01-21 | 645.25 |
| 2010-01-20 | 674.06 |
| 2010-01-19 | 676.68 |
| 2010-01-18 | 647.87 |
| 2010-01-15 | 641.32 |
| 2010-01-14 | 650.49 |
| 2010-01-13 | 633.46 |
| 2010-01-12 | 647.87 |
| 2010-01-11 | 628.22 |
| 2010-01-08 | 591.55 |
| 2010-01-07 | 586.31 |
| 2010-01-06 | 587.62 |
| 2010-01-05 | 596.79 |
| 2010-01-04 | 571.90 |
| 2009-12-31 | 561.43 |
| 2009-12-30 | 552.26 |
| 2009-12-29 | 547.02 |
| 2009-12-28 | 553.57 |
| 2009-12-24 | 554.88 |
| 2009-12-23 | 540.47 |
| 2009-12-22 | 529.99 |
| 2009-12-21 | 514.27 |
| 2009-12-18 | 499.87 |
| 2009-12-17 | 480.22 |
| 2009-12-16 | 501.18 |
| 2009-12-15 | 506.42 |
| 2009-12-14 | 507.73 |
| 2009-12-11 | 492.01 |
| 2009-12-10 | 505.11 |
| 2009-12-09 | 520.82 |
| 2009-12-08 | 524.75 |
| 2009-12-07 | 537.85 |
| 2009-12-04 | 548.33 |
| 2009-12-03 | 553.57 |
| 2009-12-02 | 541.78 |
| 2009-12-01 | 529.99 |
| 2009-11-30 | 531.30 |
| 2009-11-27 | 498.56 |
| 2009-11-26 | 544.40 |
| 2009-11-25 | 552.26 |
| 2009-11-24 | 557.50 |
| 2009-11-23 | 553.57 |
| 2009-11-20 | 553.57 |
| 2009-11-19 | 564.04 |
| 2009-11-18 | 574.52 |
| 2009-11-17 | 579.76 |
| 2009-11-16 | 590.24 |
| 2009-11-13 | 595.48 |
| 2009-11-12 | 604.65 |
| 2009-11-11 | 600.72 |
| 2009-11-10 | 582.38 |
| 2009-11-09 | 564.04 |
| 2009-11-06 | 550.95 |
| 2009-11-05 | 548.33 |
| 2009-11-04 | 556.19 |
| 2009-11-03 | 553.57 |
| 2009-11-02 | 566.66 |
| 2009-10-30 | 564.04 |
| 2009-10-29 | 548.33 |
| 2009-10-28 | 567.97 |
| 2009-10-27 | 594.17 |
| 2009-10-23 | 612.51 |
| 2009-10-22 | 605.96 |
| 2009-10-21 | 613.82 |
| 2009-10-20 | 612.51 |
| 2009-10-19 | 595.48 |
| 2009-10-16 | 588.93 |
| 2009-10-15 | 595.48 |
| 2009-10-14 | 590.24 |
| 2009-10-13 | 573.21 |
| 2009-10-12 | 562.73 |
| 2009-10-09 | 564.04 |
| 2009-10-08 | 570.59 |
| 2009-10-07 | 574.52 |
| 2009-10-06 | 566.66 |
| 2009-10-05 | 564.04 |
| 2009-10-02 | 564.04 |
| 2009-09-30 | 573.21 |
| 2009-09-29 | 596.79 |
| 2009-09-28 | 574.73 |
| 2009-09-25 | 590.30 |
| 2009-09-24 | 587.71 |
| 2009-09-23 | 601.98 |
| 2009-09-22 | 611.06 |
| 2009-09-21 | 601.98 |
| 2009-09-18 | 609.76 |
| 2009-09-17 | 621.44 |
| 2009-09-16 | 618.85 |
| 2009-09-15 | 600.68 |
| 2009-09-14 | 629.23 |
| 2009-09-11 | 638.31 |
| 2009-09-10 | 604.57 |
| 2009-09-09 | 609.76 |
| 2009-09-08 | 611.06 |
| 2009-09-07 | 596.79 |
| 2009-09-04 | 599.38 |
| 2009-09-03 | 576.03 |
| 2009-09-02 | 548.78 |
| 2009-09-01 | 552.67 |
| 2009-08-31 | 552.67 |
| 2009-08-28 | 582.52 |
| 2009-08-27 | 569.54 |
| 2009-08-26 | 605.87 |
| 2009-08-25 | 599.38 |
| 2009-08-24 | 591.60 |
| 2009-08-21 | 577.33 |
| 2009-08-20 | 596.79 |
| 2009-08-19 | 576.03 |
| 2009-08-18 | 579.92 |
| 2009-08-17 | 582.52 |
| 2009-08-14 | 624.04 |
| 2009-08-13 | 618.85 |
| 2009-08-12 | 616.25 |
| 2009-08-11 | 651.29 |
| 2009-08-10 | 651.29 |
| 2009-08-07 | 607.17 |
| 2009-08-06 | 673.34 |
| 2009-08-05 | 644.80 |
| 2009-08-04 | 634.42 |
| 2009-08-03 | 591.60 |
| 2009-07-31 | 564.35 |
| 2009-07-30 | 555.27 |
| 2009-07-29 | 568.24 |
| 2009-07-28 | 590.30 |
| 2009-07-27 | 577.33 |
| 2009-07-24 | 572.13 |
| 2009-07-23 | 578.62 |
| 2009-07-22 | 566.94 |
| 2009-07-21 | 570.84 |
| 2009-07-20 | 561.75 |
| 2009-07-17 | 539.70 |
| 2009-07-16 | 530.61 |
| 2009-07-15 | 492.98 |
| 2009-07-14 | 456.65 |
| 2009-07-13 | 419.02 |
| 2009-07-10 | 441.08 |
| 2009-07-09 | 455.35 |
| 2009-07-08 | 452.76 |
| 2009-07-07 | 473.52 |
| 2009-07-06 | 486.50 |
| 2009-07-03 | 491.69 |
| 2009-07-02 | 494.28 |
| 2009-06-30 | 480.01 |
| 2009-06-29 | 472.22 |
| 2009-06-26 | 486.50 |
| 2009-06-25 | 447.57 |
| 2009-06-24 | 460.54 |
| 2009-06-23 | 459.25 |
| 2009-06-22 | 473.52 |
| 2009-06-19 | 470.93 |
| 2009-06-18 | 461.84 |
| 2009-06-17 | 472.22 |
| 2009-06-16 | 491.69 |
| 2009-06-15 | 516.34 |
| 2009-06-12 | 544.89 |
| 2009-06-11 | 551.37 |
| 2009-06-10 | 547.48 |
| 2009-06-09 | 528.02 |
| 2009-06-08 | 552.67 |
| 2009-06-05 | 595.49 |
| 2009-06-04 | 589.00 |
| 2009-06-03 | 598.09 |
| 2009-06-02 | 577.33 |
| 2009-06-01 | 594.19 |
| 2009-05-29 | 517.64 |
| 2009-05-27 | 473.52 |
| 2009-05-26 | 429.40 |
| 2009-05-25 | 437.19 |
| 2009-05-22 | 447.57 |
| 2009-05-21 | 465.40 |
| 2009-05-20 | 479.40 |
| 2009-05-19 | 488.32 |
| 2009-05-18 | 446.30 |
| 2009-05-15 | 420.83 |
| 2009-05-14 | 415.73 |
| 2009-05-13 | 441.20 |
| 2009-05-12 | 441.20 |
| 2009-05-11 | 456.48 |
| 2009-05-08 | 470.49 |
| 2009-05-07 | 485.77 |
| 2009-05-06 | 438.66 |
| 2009-05-05 | 420.83 |
| 2009-05-04 | 402.24 |
| 2009-04-30 | 370.65 |
| 2009-04-29 | 340.60 |
| 2009-04-28 | 330.41 |
| 2009-04-27 | 353.34 |
| 2009-04-24 | 367.09 |
| 2009-04-23 | 376.26 |
| 2009-04-22 | 352.32 |
| 2009-04-21 | 388.99 |
| 2009-04-20 | 406.82 |
| 2009-04-17 | 379.31 |
| 2009-04-16 | 373.71 |
| 2009-04-15 | 395.61 |
| 2009-04-14 | 402.24 |
| 2009-04-09 | 376.77 |
| 2009-04-08 | 382.37 |
| 2009-04-07 | 386.95 |
| 2009-04-06 | 410.64 |
| 2009-04-03 | 415.73 |
| 2009-04-02 | 407.33 |
| 2009-04-01 | 378.30 |
| 2009-03-31 | 354.36 |
| 2009-03-30 | 358.94 |
| 2009-03-27 | 408.86 |
| 2009-03-26 | 396.12 |
| 2009-03-25 | 350.28 |
| 2009-03-24 | 381.35 |
| 2009-03-23 | 332.96 |
| 2009-03-20 | 288.65 |
| 2009-03-19 | 297.31 |
| 2009-03-18 | 282.53 |
| 2009-03-17 | 281.52 |
| 2009-03-16 | 286.61 |
| 2009-03-13 | 256.56 |
| 2009-03-12 | 235.67 |
| 2009-03-11 | 230.58 |
| 2009-03-10 | 234.14 |
| 2009-03-09 | 238.73 |
| 2009-03-06 | 238.73 |
| 2009-03-05 | 245.86 |
| 2009-03-04 | 243.31 |
| 2009-03-03 | 226.50 |
| 2009-03-02 | 218.35 |
| 2009-02-27 | 227.52 |
| 2009-02-26 | 233.64 |
| 2009-02-25 | 238.22 |
| 2009-02-24 | 243.82 |
| 2009-02-23 | 256.56 |
| 2009-02-20 | 247.90 |
| 2009-02-19 | 256.56 |
| 2009-02-18 | 251.46 |
| 2009-02-17 | 245.35 |
| 2009-02-16 | 269.29 |
| 2009-02-13 | 274.89 |
| 2009-02-12 | 258.59 |
| 2009-02-11 | 280.50 |
| 2009-02-10 | 306.47 |
| 2009-02-09 | 299.85 |
| 2009-02-06 | 282.03 |
| 2009-02-05 | 283.55 |
| 2009-02-04 | 263.18 |
| 2009-02-03 | 249.94 |
| 2009-02-02 | 246.37 |
| 2009-01-30 | 256.56 |
| 2009-01-29 | 238.73 |
| 2009-01-23 | 218.86 |
| 2009-01-22 | 219.88 |
| 2009-01-21 | 210.71 |
| 2009-01-20 | 215.81 |
| 2009-01-19 | 234.14 |
| 2009-01-16 | 231.09 |
| 2009-01-15 | 230.07 |
| 2009-01-14 | 252.48 |
| 2009-01-13 | 243.31 |
| 2009-01-12 | 270.82 |
| 2009-01-09 | 291.19 |
| 2009-01-08 | 313.10 |
| 2009-01-07 | 324.81 |
| 2009-01-06 | 326.85 |
| 2009-01-05 | 327.36 |
| 2009-01-02 | 292.21 |
| 2008-12-31 | 281.52 |
| 2008-12-30 | 279.99 |
| 2008-12-29 | 285.59 |
| 2008-12-24 | 279.48 |
| 2008-12-23 | 284.57 |
| 2008-12-22 | 307.49 |
| 2008-12-19 | 308.00 |
| 2008-12-18 | 332.96 |
| 2008-12-17 | 317.68 |
| 2008-12-16 | 297.31 |
| 2008-12-15 | 307.49 |
| 2008-12-12 | 290.18 |
| 2008-12-11 | 332.96 |
| 2008-12-10 | 323.28 |
| 2008-12-09 | 318.19 |
| 2008-12-08 | 297.82 |
| 2008-12-05 | 243.82 |
| 2008-12-04 | 238.73 |
| 2008-12-03 | 256.05 |
| 2008-12-02 | 247.90 |
| 2008-12-01 | 279.48 |
| 2008-11-28 | 275.91 |
| 2008-11-27 | 252.99 |
| 2008-11-26 | 244.84 |
| 2008-11-25 | 231.09 |
| 2008-11-24 | 225.99 |
| 2008-11-21 | 224.98 |
| 2008-11-20 | 205.62 |
| 2008-11-19 | 248.92 |
| 2008-11-18 | 251.46 |
| 2008-11-17 | 289.67 |
| 2008-11-14 | 289.67 |
| 2008-11-13 | 254.52 |
| 2008-11-12 | 294.76 |
| 2008-11-11 | 320.23 |
| 2008-11-10 | 340.60 |
| 2008-11-07 | 327.87 |
| 2008-11-06 | 343.15 |
| 2008-11-05 | 371.16 |
| 2008-11-04 | 358.94 |
| 2008-11-03 | 383.90 |
| 2008-10-31 | 358.43 |
| 2008-10-30 | 356.90 |
| 2008-10-29 | 299.85 |
| 2008-10-28 | 269.29 |
| 2008-10-27 | 238.73 |
| 2008-10-24 | 282.03 |
| 2008-10-23 | 307.49 |
| 2008-10-22 | 349.77 |
| 2008-10-21 | 392.05 |
| 2008-10-20 | 408.86 |
| 2008-10-17 | 386.45 |
| 2008-10-16 | 391.03 |
| 2008-10-15 | 429.74 |
| 2008-10-14 | 473.04 |
| 2008-10-13 | 423.37 |
| 2008-10-10 | 355.88 |
| 2008-10-09 | 386.45 |
| 2008-10-08 | 332.96 |
| 2008-10-06 | 405.80 |
| 2008-10-03 | 474.31 |
| 2008-10-02 | 509.97 |
| 2008-09-30 | 514.30 |
| 2008-09-29 | 504.23 |
| 2008-09-26 | 553.32 |
| 2008-09-25 | 569.68 |
| 2008-09-24 | 575.98 |
| 2008-09-23 | 565.91 |
| 2008-09-22 | 615.00 |
| 2008-09-19 | 564.65 |
| 2008-09-18 | 499.19 |
| 2008-09-17 | 521.85 |
| 2008-09-16 | 534.44 |
| 2008-09-12 | 603.67 |
| 2008-09-11 | 592.34 |
| 2008-09-10 | 602.41 |
| 2008-09-09 | 611.22 |
| 2008-09-08 | 626.33 |
| 2008-09-05 | 591.08 |
| 2008-09-04 | 611.22 |
| 2008-09-03 | 617.52 |
| 2008-09-02 | 641.44 |
| 2008-09-01 | 609.97 |
| 2008-08-29 | 632.62 |
| 2008-08-28 | 623.81 |
| 2008-08-27 | 640.18 |
| 2008-08-26 | 601.15 |
| 2008-08-25 | 592.34 |
| 2008-08-21 | 567.17 |
| 2008-08-20 | 587.31 |
| 2008-08-19 | 578.50 |
| 2008-08-18 | 592.34 |
| 2008-08-15 | 612.48 |
| 2008-08-14 | 617.52 |
| 2008-08-13 | 599.90 |
| 2008-08-12 | 599.90 |
| 2008-08-11 | 582.27 |
| 2008-08-08 | 569.68 |
| 2008-08-07 | 599.90 |
| 2008-08-05 | 611.22 |
| 2008-08-04 | 626.33 |
| 2008-08-01 | 641.44 |
| 2008-07-31 | 657.80 |
| 2008-07-30 | 669.13 |
| 2008-07-29 | 655.28 |
| 2008-07-28 | 674.16 |
| 2008-07-25 | 693.05 |
| 2008-07-24 | 698.08 |
| 2008-07-23 | 677.94 |
| 2008-07-22 | 655.28 |
| 2008-07-21 | 655.28 |
| 2008-07-18 | 633.88 |
| 2008-07-17 | 621.29 |
| 2008-07-16 | 604.93 |
| 2008-07-15 | 632.62 |
| 2008-07-14 | 669.13 |
| 2008-07-11 | 652.76 |
| 2008-07-10 | 636.40 |
| 2008-07-09 | 628.85 |
| 2008-07-08 | 599.90 |
| 2008-07-07 | 615.00 |
| 2008-07-04 | 602.41 |
| 2008-07-03 | 604.93 |
| 2008-07-02 | 640.18 |
| 2008-06-30 | 659.06 |
| 2008-06-27 | 655.28 |
| 2008-06-26 | 665.35 |
| 2008-06-25 | 680.46 |
| 2008-06-24 | 667.87 |
| 2008-06-23 | 684.23 |
| 2008-06-20 | 699.34 |
| 2008-06-19 | 694.31 |
| 2008-06-18 | 719.48 |
| 2008-06-17 | 715.71 |
| 2008-06-16 | 715.71 |
| 2008-06-13 | 681.72 |
| 2008-06-12 | 698.08 |
| 2008-06-11 | 719.48 |
| 2008-06-10 | 737.10 |
| 2008-06-06 | 778.65 |
| 2008-06-05 | 768.57 |
| 2008-06-04 | 745.92 |
| 2008-06-03 | 762.28 |
| 2008-06-02 | 776.13 |
| 2008-05-30 | 747.18 |
| 2008-05-29 | 764.80 |
| 2008-05-28 | 763.54 |
| 2008-05-27 | 769.83 |
| 2008-05-26 | 759.76 |
| 2008-05-23 | 776.13 |
| 2008-05-22 | 776.13 |
| 2008-05-21 | 802.56 |
| 2008-05-20 | 798.79 |
| 2008-05-19 | 823.96 |
| 2008-05-16 | 816.41 |
| 2008-05-15 | 816.41 |
| 2008-05-14 | 796.27 |
| 2008-05-13 | 804.97 |
| 2008-05-09 | 782.59 |
| 2008-05-08 | 819.89 |
| 2008-05-07 | 858.42 |
| 2008-05-06 | 920.58 |
| 2008-05-05 | 926.79 |
| 2008-05-02 | 905.66 |
| 2008-04-30 | 894.47 |
| 2008-04-29 | 944.20 |
| 2008-04-28 | 903.17 |
| 2008-04-25 | 929.28 |
| 2008-04-24 | 981.49 |
| 2008-04-23 | 903.17 |
| 2008-04-22 | 875.83 |
| 2008-04-21 | 844.75 |
| 2008-04-18 | 852.21 |
| 2008-04-17 | 839.78 |
| 2008-04-16 | 809.94 |
| 2008-04-15 | 795.03 |
| 2008-04-14 | 790.05 |
| 2008-04-11 | 849.72 |
| 2008-04-10 | 808.70 |
| 2008-04-09 | 809.94 |
| 2008-04-08 | 860.91 |
| 2008-04-07 | 890.74 |
| 2008-04-03 | 864.64 |
| 2008-04-02 | 824.86 |
| 2008-04-01 | 819.89 |
| 2008-03-31 | 818.64 |
| 2008-03-28 | 818.64 |
| 2008-03-27 | 770.16 |
| 2008-03-26 | 762.71 |
| 2008-03-25 | 770.16 |
| 2008-03-20 | 708.01 |
| 2008-03-19 | 742.82 |
| 2008-03-18 | 698.06 |
| 2008-03-17 | 648.34 |
| 2008-03-14 | 719.20 |
| 2008-03-13 | 737.84 |
| 2008-03-12 | 839.78 |
| 2008-03-11 | 869.61 |
| 2008-03-10 | 827.35 |
| 2008-03-07 | 829.83 |
| 2008-03-06 | 863.40 |
| 2008-03-05 | 821.13 |
| 2008-03-04 | 848.48 |
| 2008-03-03 | 887.01 |
| 2008-02-29 | 966.57 |
| 2008-02-28 | 979.00 |
| 2008-02-27 | 956.63 |
| 2008-02-26 | 905.66 |
| 2008-02-25 | 896.96 |
| 2008-02-22 | 869.61 |
| 2008-02-21 | 879.56 |
| 2008-02-20 | 901.93 |
| 2008-02-19 | 911.88 |
| 2008-02-18 | 890.74 |
| 2008-02-15 | 926.79 |
| 2008-02-14 | 872.10 |
| 2008-02-13 | 845.99 |
| 2008-02-12 | 806.21 |
| 2008-02-11 | 793.78 |
| 2008-02-06 | 849.72 |
| 2008-02-05 | 954.14 |
| 2008-02-04 | 941.71 |
| 2008-02-01 | 896.96 |
| 2008-01-31 | 836.05 |
| 2008-01-30 | 849.72 |
| 2008-01-29 | 874.58 |
| 2008-01-28 | 854.69 |
| 2008-01-25 | 903.17 |
| 2008-01-24 | 819.89 |
| 2008-01-23 | 823.62 |
| 2008-01-22 | 698.06 |
| 2008-01-21 | 786.32 |
| 2008-01-18 | 829.83 |
| 2008-01-17 | 841.02 |
| 2008-01-16 | 875.83 |
| 2008-01-15 | 944.20 |
| 2008-01-14 | 991.43 |
| 2008-01-11 | 1,015.05 |
| 2008-01-10 | 1,021.27 |
| 2008-01-09 | 1,013.81 |
| 2008-01-08 | 1,022.51 |
| 2008-01-07 | 1,007.59 |
| 2008-01-04 | 1,056.07 |
| 2008-01-03 | 1,023.75 |
| 2008-01-02 | 1,084.67 |
| 2007-12-31 | 1,105.80 |
| 2007-12-28 | 1,089.64 |
| 2007-12-27 | 1,138.12 |
| 2007-12-24 | 1,139.36 |
| 2007-12-21 | 1,078.45 |
| 2007-12-20 | 1,056.07 |
| 2007-12-19 | 1,084.67 |
| 2007-12-18 | 1,031.21 |
| 2007-12-17 | 1,047.37 |
| 2007-12-14 | 1,092.12 |
| 2007-12-13 | 1,079.69 |
| 2007-12-12 | 1,121.96 |
| 2007-12-11 | 1,184.11 |
| 2007-12-10 | 1,160.49 |
| 2007-12-07 | 1,167.95 |
| 2007-12-06 | 1,210.22 |
| 2007-12-05 | 1,177.90 |
| 2007-12-04 | 1,138.12 |
| 2007-12-03 | 1,155.52 |
| 2007-11-30 | 1,155.52 |
| 2007-11-29 | 1,113.26 |
| 2007-11-28 | 1,016.30 |
| 2007-11-27 | 1,008.84 |
| 2007-11-26 | 1,018.78 |
| 2007-11-23 | 924.31 |
| 2007-11-22 | 895.72 |
| 2007-11-21 | 972.79 |
| 2007-11-20 | 1,054.83 |
| 2007-11-19 | 1,066.02 |
| 2007-11-16 | 1,093.37 |
| 2007-11-15 | 1,151.79 |
| 2007-11-14 | 1,138.12 |
| 2007-11-13 | 1,073.48 |
| 2007-11-12 | 1,130.66 |
| 2007-11-09 | 1,172.93 |
| 2007-11-08 | 1,182.87 |
| 2007-11-07 | 1,236.32 |
| 2007-11-06 | 1,185.36 |
| 2007-11-05 | 1,232.59 |
| 2007-11-02 | 1,252.48 |
| 2007-11-01 | 1,278.59 |
| 2007-10-31 | 1,245.02 |
| 2007-10-30 | 1,247.51 |
| 2007-10-29 | 1,189.09 |
| 2007-10-26 | 1,172.93 |
| 2007-10-25 | 1,085.91 |
| 2007-10-24 | 972.79 |
| 2007-10-23 | 1,018.78 |
| 2007-10-22 | 970.30 |
| 2007-10-18 | 1,029.97 |
| 2007-10-17 | 1,031.21 |
| 2007-10-16 | 1,037.43 |
| 2007-10-15 | 1,072.23 |
| 2007-10-12 | 1,059.80 |
| 2007-10-11 | 1,084.67 |
| 2007-10-10 | 1,073.48 |
| 2007-10-09 | 1,062.29 |
| 2007-10-08 | 1,061.05 |
| 2007-10-05 | 1,062.29 |
| 2007-10-04 | 1,006.35 |
| 2007-10-03 | 1,070.99 |
| 2007-10-02 | 1,121.74 |
| 2007-09-28 | 1,096.99 |
| 2007-09-27 | 1,106.89 |
| 2007-09-25 | 1,046.23 |
| 2007-09-24 | 1,067.28 |
| 2007-09-21 | 1,074.71 |
| 2007-09-20 | 1,059.85 |
| 2007-09-19 | 1,022.72 |
| 2007-09-18 | 969.49 |
| 2007-09-17 | 964.54 |
| 2007-09-14 | 939.78 |
| 2007-09-13 | 912.55 |
| 2007-09-12 | 867.99 |
| 2007-09-11 | 869.22 |
| 2007-09-10 | 863.04 |
| 2007-09-07 | 861.80 |
| 2007-09-06 | 856.85 |
| 2007-09-05 | 876.65 |
| 2007-09-04 | 902.65 |
| 2007-09-03 | 917.50 |
| 2007-08-31 | 908.84 |
| 2007-08-30 | 890.27 |
| 2007-08-29 | 844.47 |
| 2007-08-28 | 890.27 |
| 2007-08-27 | 919.98 |
| 2007-08-24 | 860.56 |
| 2007-08-23 | 853.13 |
| 2007-08-22 | 818.47 |
| 2007-08-21 | 767.72 |
| 2007-08-20 | 768.96 |
| 2007-08-17 | 716.97 |
| 2007-08-16 | 735.54 |
| 2007-08-15 | 781.34 |
| 2007-08-14 | 828.38 |
| 2007-08-13 | 820.95 |
| 2007-08-10 | 840.75 |
| 2007-08-09 | 890.27 |
| 2007-08-08 | 843.23 |
| 2007-08-07 | 798.67 |
| 2007-08-06 | 785.05 |
| 2007-08-03 | 825.90 |
| 2007-08-02 | 814.76 |
| 2007-08-01 | 816.00 |
| 2007-07-31 | 851.89 |
| 2007-07-30 | 818.47 |
| 2007-07-27 | 816.00 |
| 2007-07-26 | 880.37 |
| 2007-07-25 | 887.79 |
| 2007-07-24 | 905.12 |
| 2007-07-23 | 892.74 |
| 2007-07-20 | 869.22 |
| 2007-07-19 | 851.89 |
| 2007-07-18 | 855.61 |
| 2007-07-17 | 879.13 |
| 2007-07-16 | 906.36 |
| 2007-07-13 | 907.60 |
| 2007-07-12 | 912.55 |
| 2007-07-11 | 889.03 |
| 2007-07-10 | 890.27 |
| 2007-07-09 | 901.41 |
| 2007-07-06 | 898.93 |
| 2007-07-05 | 910.07 |
| 2007-07-04 | 890.27 |
| 2007-07-03 | 871.70 |
| 2007-06-29 | 837.04 |
| 2007-06-28 | 849.42 |
| 2007-06-27 | 825.90 |
| 2007-06-26 | 829.61 |
| 2007-06-25 | 825.90 |
| 2007-06-22 | 837.04 |
| 2007-06-21 | 811.05 |
| 2007-06-20 | 803.62 |
| 2007-06-18 | 797.43 |
| 2007-06-15 | 771.44 |
| 2007-06-14 | 767.72 |
| 2007-06-13 | 776.39 |
| 2007-06-12 | 775.15 |
| 2007-06-11 | 776.39 |
| 2007-06-08 | 776.39 |
| 2007-06-07 | 803.62 |
| 2007-06-06 | 796.19 |
| 2007-06-05 | 791.24 |
| 2007-06-04 | 798.67 |
| 2007-06-01 | 772.67 |
| 2007-05-31 | 759.06 |
| 2007-05-30 | 725.64 |
| 2007-05-29 | 745.44 |
| 2007-05-28 | 742.97 |
| 2007-05-25 | 749.15 |
| 2007-05-23 | 778.86 |
| 2007-05-22 | 782.58 |
| 2007-05-21 | 780.10 |
| 2007-05-18 | 781.34 |
| 2007-05-17 | 787.53 |
| 2007-05-16 | 782.33 |
| 2007-05-15 | 784.78 |
| 2007-05-14 | 804.39 |
| 2007-05-11 | 770.07 |
| 2007-05-10 | 804.39 |
| 2007-05-09 | 781.10 |
| 2007-05-08 | 761.50 |
| 2007-05-07 | 782.33 |
| 2007-05-04 | 770.07 |
| 2007-05-03 | 755.37 |
| 2007-05-02 | 745.56 |
| 2007-04-30 | 754.14 |
| 2007-04-27 | 748.02 |
| 2007-04-26 | 763.95 |
| 2007-04-25 | 750.47 |
| 2007-04-24 | 757.82 |
| 2007-04-23 | 766.40 |
| 2007-04-20 | 752.92 |
| 2007-04-19 | 762.72 |
| 2007-04-18 | 810.51 |
| 2007-04-17 | 806.84 |
| 2007-04-16 | 806.84 |
| 2007-04-13 | 774.98 |
| 2007-04-12 | 755.37 |
| 2007-04-11 | 777.43 |
| 2007-04-10 | 759.04 |
| 2007-04-04 | 817.87 |
| 2007-04-03 | 718.60 |
| 2007-04-02 | 695.32 |
| 2007-03-30 | 706.35 |
| 2007-03-29 | 697.77 |
| 2007-03-28 | 674.49 |
| 2007-03-27 | 672.04 |
| 2007-03-26 | 670.81 |
| 2007-03-23 | 661.01 |
| 2007-03-22 | 648.75 |
| 2007-03-21 | 632.82 |
| 2007-03-20 | 631.60 |
| 2007-03-19 | 630.37 |
| 2007-03-16 | 615.67 |
| 2007-03-15 | 610.76 |
| 2007-03-14 | 609.54 |
| 2007-03-13 | 635.27 |
| 2007-03-12 | 640.18 |
| 2007-03-09 | 596.06 |
| 2007-03-08 | 625.47 |
| 2007-03-07 | 602.19 |
| 2007-03-06 | 615.67 |
| 2007-03-05 | 600.96 |
| 2007-03-02 | 631.60 |
| 2007-03-01 | 624.24 |
| 2007-02-28 | 646.30 |
| 2007-02-27 | 679.39 |
| 2007-02-26 | 678.16 |
| 2007-02-23 | 679.39 |
| 2007-02-22 | 684.29 |
| 2007-02-21 | 681.84 |
| 2007-02-16 | 670.81 |
| 2007-02-15 | 664.68 |
| 2007-02-14 | 672.04 |
| 2007-02-13 | 657.33 |
| 2007-02-12 | 684.29 |
| 2007-02-09 | 667.14 |
| 2007-02-08 | 672.04 |
| 2007-02-07 | 662.23 |
| 2007-02-06 | 640.18 |
| 2007-02-05 | 637.72 |
| 2007-02-02 | 637.72 |
| 2007-02-01 | 610.76 |
| 2007-01-31 | 600.96 |
| 2007-01-30 | 613.22 |
| 2007-01-29 | 602.19 |
| 2007-01-26 | 600.96 |
| 2007-01-25 | 638.95 |
| 2007-01-24 | 635.27 |
| 2007-01-23 | 634.05 |
| 2007-01-22 | 613.22 |
| 2007-01-19 | 569.10 |
| 2007-01-18 | 596.06 |
| 2007-01-17 | 587.48 |
| 2007-01-16 | 597.28 |
| 2007-01-15 | 609.54 |
| 2007-01-12 | 588.71 |
| 2007-01-11 | 585.03 |
| 2007-01-10 | 586.26 |
| 2007-01-09 | 607.09 |
| 2007-01-08 | 620.57 |
| 2007-01-05 | 610.76 |
| 2007-01-04 | 627.92 |
| 2007-01-03 | 657.33 |
| 2007-01-02 | 669.59 |
| 2006-12-29 | 681.84 |
| 2006-12-28 | 683.07 |
| 2006-12-27 | 665.91 |
| 2006-12-22 | 648.75 |
| 2006-12-21 | 646.30 |
| 2006-12-20 | 651.20 |
| 2006-12-19 | 635.27 |
| 2006-12-18 | 646.30 |
| 2006-12-15 | 635.27 |
| 2006-12-14 | 610.76 |
| 2006-12-13 | 610.76 |
| 2006-12-12 | 605.86 |
| 2006-12-11 | 635.27 |
| 2006-12-08 | 641.40 |
| 2006-12-07 | 602.19 |
| 2006-12-06 | 586.26 |
| 2006-12-05 | 567.87 |
| 2006-12-04 | 540.91 |
| 2006-12-01 | 540.91 |
| 2006-11-30 | 536.01 |
| 2006-11-29 | 536.01 |
| 2006-11-28 | 527.43 |
| 2006-11-27 | 544.59 |
| 2006-11-24 | 533.56 |
| 2006-11-23 | 532.34 |
| 2006-11-22 | 529.88 |
| 2006-11-21 | 524.98 |
| 2006-11-20 | 539.69 |
| 2006-11-17 | 545.82 |
| 2006-11-16 | 537.24 |
| 2006-11-15 | 505.38 |
| 2006-11-14 | 505.38 |
| 2006-11-13 | 501.70 |
| 2006-11-10 | 504.15 |
| 2006-11-09 | 512.73 |
| 2006-11-08 | 482.09 |
| 2006-11-07 | 450.23 |
| 2006-11-06 | 450.23 |
| 2006-11-03 | 455.13 |
| 2006-11-02 | 458.81 |
| 2006-11-01 | 453.91 |
| 2006-10-31 | 457.58 |
| 2006-10-27 | 463.71 |
| 2006-10-26 | 460.03 |
| 2006-10-25 | 463.71 |
| 2006-10-24 | 462.48 |
| 2006-10-23 | 461.26 |
| 2006-10-20 | 463.71 |
| 2006-10-19 | 456.36 |
| 2006-10-18 | 460.03 |
| 2006-10-17 | 458.81 |
| 2006-10-16 | 460.03 |
| 2006-10-13 | 457.58 |
| 2006-10-12 | 479.64 |
| 2006-10-11 | 473.51 |
| 2006-10-10 | 453.91 |
| 2006-10-09 | 440.43 |
| 2006-10-06 | 440.43 |
| 2006-10-05 | 452.68 |
| 2006-10-04 | 447.29 |
| 2006-10-03 | 452.15 |
| 2006-09-29 | 455.80 |
| 2006-09-28 | 453.37 |
| 2006-09-27 | 449.72 |
| 2006-09-26 | 453.37 |
| 2006-09-25 | 455.80 |
| 2006-09-22 | 455.80 |
| 2006-09-21 | 461.88 |
| 2006-09-20 | 448.51 |
| 2006-09-19 | 443.64 |
| 2006-09-18 | 453.37 |
| 2006-09-15 | 454.59 |
| 2006-09-14 | 460.67 |
| 2006-09-13 | 467.96 |
| 2006-09-12 | 459.45 |
| 2006-09-11 | 450.94 |
| 2006-09-08 | 467.96 |
| 2006-09-07 | 483.77 |
| 2006-09-06 | 488.64 |
| 2006-09-05 | 481.34 |
| 2006-09-04 | 471.61 |
| 2006-09-01 | 466.75 |
| 2006-08-31 | 457.02 |
| 2006-08-30 | 476.48 |
| 2006-08-29 | 472.83 |
| 2006-08-28 | 475.26 |
| 2006-08-25 | 469.18 |
| 2006-08-24 | 476.48 |
| 2006-08-23 | 486.21 |
| 2006-08-22 | 480.13 |
| 2006-08-21 | 477.69 |
| 2006-08-18 | 493.50 |
| 2006-08-17 | 502.02 |
| 2006-08-16 | 506.88 |
| 2006-08-15 | 497.15 |
| 2006-08-14 | 492.29 |
| 2006-08-11 | 494.72 |
| 2006-08-10 | 487.42 |
| 2006-08-09 | 486.21 |
| 2006-08-08 | 480.13 |
| 2006-08-07 | 472.83 |
| 2006-08-04 | 474.05 |
| 2006-08-03 | 477.69 |
| 2006-08-02 | 478.91 |
| 2006-08-01 | 465.53 |
| 2006-07-31 | 472.83 |
| 2006-07-28 | 475.26 |
| 2006-07-27 | 487.42 |
| 2006-07-26 | 467.96 |
| 2006-07-25 | 475.26 |
| 2006-07-24 | 463.10 |
| 2006-07-21 | 472.83 |
| 2006-07-20 | 453.37 |
| 2006-07-19 | 435.13 |
| 2006-07-18 | 441.21 |
| 2006-07-17 | 457.02 |
| 2006-07-14 | 474.05 |
| 2006-07-13 | 506.88 |
| 2006-07-12 | 515.40 |
| 2006-07-11 | 511.75 |
| 2006-07-10 | 511.75 |
| 2006-07-07 | 514.18 |
| 2006-07-06 | 520.26 |
| 2006-07-05 | 503.23 |
| 2006-07-04 | 520.26 |
| 2006-07-03 | 497.15 |
| 2006-06-30 | 475.26 |
| 2006-06-29 | 442.42 |
| 2006-06-28 | 427.83 |
| 2006-06-27 | 427.83 |
| 2006-06-26 | 426.61 |
| 2006-06-23 | 418.10 |
| 2006-06-22 | 424.18 |
| 2006-06-21 | 405.94 |
| 2006-06-20 | 397.42 |
| 2006-06-19 | 430.26 |
| 2006-06-16 | 438.78 |
| 2006-06-15 | 398.64 |
| 2006-06-14 | 377.97 |
| 2006-06-13 | 391.34 |
| 2006-06-12 | 424.18 |
| 2006-06-09 | 433.91 |
| 2006-06-08 | 444.86 |
| 2006-06-07 | 459.45 |
| 2006-06-06 | 472.83 |
| 2006-06-05 | 477.69 |
| 2006-06-02 | 484.99 |
| 2006-06-01 | 455.80 |
| 2006-05-30 | 460.67 |
| 2006-05-29 | 465.53 |
| 2006-05-26 | 446.07 |
| 2006-05-25 | 438.78 |
| 2006-05-24 | 453.37 |
| 2006-05-23 | 449.72 |
| 2006-05-22 | 467.96 |
| 2006-05-19 | 481.34 |
| 2006-05-18 | 448.51 |
| 2006-05-17 | 475.75 |
| 2006-05-16 | 492.54 |
| 2006-05-15 | 506.93 |
| 2006-05-12 | 539.32 |
| 2006-05-11 | 565.71 |
| 2006-05-10 | 562.11 |
| 2006-05-09 | 548.92 |
| 2006-05-08 | 559.71 |
| 2006-05-04 | 551.31 |
| 2006-05-03 | 557.31 |
| 2006-05-02 | 551.31 |
| 2006-04-28 | 534.52 |
| 2006-04-27 | 535.72 |
| 2006-04-26 | 535.72 |
| 2006-04-25 | 536.92 |
| 2006-04-24 | 551.31 |
| 2006-04-21 | 511.73 |
| 2006-04-20 | 506.93 |
| 2006-04-19 | 510.53 |
| 2006-04-18 | 486.54 |
| 2006-04-13 | 467.35 |
| 2006-04-12 | 458.96 |
| 2006-04-11 | 475.75 |
| 2006-04-10 | 479.35 |
| 2006-04-07 | 492.54 |
| 2006-04-06 | 499.74 |
| 2006-04-04 | 455.36 |
| 2006-04-03 | 456.56 |
| 2006-03-31 | 437.36 |
| 2006-03-30 | 437.36 |
| 2006-03-29 | 419.37 |
| 2006-03-28 | 414.57 |
| 2006-03-27 | 419.37 |
| 2006-03-24 | 420.57 |
| 2006-03-23 | 418.17 |
| 2006-03-22 | 408.58 |
| 2006-03-21 | 426.57 |
| 2006-03-20 | 421.77 |
| 2006-03-17 | 412.18 |
| 2006-03-16 | 401.38 |
| 2006-03-15 | 407.38 |
| 2006-03-14 | 409.78 |
| 2006-03-13 | 412.18 |
| 2006-03-10 | 424.17 |
| 2006-03-09 | 407.38 |
| 2006-03-08 | 391.78 |
| 2006-03-07 | 420.57 |
| 2006-03-06 | 434.97 |
| 2006-03-03 | 442.16 |
| 2006-03-02 | 425.37 |
| 2006-03-01 | 416.97 |
| 2006-02-28 | 430.17 |
| 2006-02-27 | 444.56 |
| 2006-02-24 | 452.96 |
| 2006-02-23 | 439.76 |
| 2006-02-22 | 432.57 |
| 2006-02-21 | 422.97 |
| 2006-02-20 | 425.37 |
| 2006-02-17 | 421.77 |
| 2006-02-16 | 402.58 |
| 2006-02-15 | 397.78 |
| 2006-02-14 | 384.59 |
| 2006-02-13 | 391.78 |
| 2006-02-10 | 394.18 |
| 2006-02-09 | 384.59 |
| 2006-02-08 | 394.18 |
| 2006-02-07 | 403.78 |
| 2006-02-06 | 372.59 |
| 2006-02-03 | 365.40 |
| 2006-02-02 | 378.59 |
| 2006-02-01 | 398.98 |
| 2006-01-27 | 383.39 |
| 2006-01-26 | 351.00 |
| 2006-01-25 | 349.80 |
| 2006-01-24 | 330.61 |
| 2006-01-23 | 331.81 |
| 2006-01-20 | 337.81 |
| 2006-01-19 | 342.61 |
| 2006-01-18 | 336.61 |
| 2006-01-17 | 342.61 |
| 2006-01-16 | 351.00 |
| 2006-01-13 | 346.20 |
| 2006-01-12 | 348.60 |
| 2006-01-11 | 349.80 |
| 2006-01-10 | 345.01 |
| 2006-01-09 | 341.41 |
| 2006-01-06 | 331.81 |
| 2006-01-05 | 335.41 |
| 2006-01-04 | 329.41 |
| 2006-01-03 | 319.82 |
| 2005-12-30 | 304.22 |
| 2005-12-29 | 317.42 |
| 2005-12-28 | 318.62 |
| 2005-12-23 | 334.21 |
| 2005-12-22 | 328.21 |
| 2005-12-21 | 341.41 |
| 2005-12-20 | 330.61 |
| 2005-12-19 | 318.62 |
| 2005-12-16 | 299.43 |
| 2005-12-15 | 307.82 |
| 2005-12-14 | 309.02 |
| 2005-12-13 | 299.43 |
| 2005-12-12 | 294.63 |
| 2005-12-09 | 294.63 |
| 2005-12-08 | 305.42 |
| 2005-12-07 | 312.62 |
| 2005-12-06 | 305.42 |
| 2005-12-05 | 312.62 |
| 2005-12-02 | 305.42 |
| 2005-12-01 | 292.23 |
| 2005-11-30 | 291.03 |
| 2005-11-29 | 283.83 |
| 2005-11-28 | 288.63 |
| 2005-11-25 | 283.83 |
| 2005-11-24 | 276.64 |
| 2005-11-23 | 283.83 |
| 2005-11-22 | 276.64 |
| 2005-11-21 | 285.03 |
| 2005-11-18 | 281.43 |
| 2005-11-17 | 274.24 |
| 2005-11-16 | 274.24 |
| 2005-11-15 | 286.23 |
| 2005-11-14 | 297.03 |
| 2005-11-11 | 306.62 |
| 2005-11-10 | 301.82 |
| 2005-11-09 | 303.02 |
| 2005-11-08 | 292.23 |
| 2005-11-07 | 293.43 |
| 2005-11-04 | 288.63 |
| 2005-11-03 | 289.83 |
| 2005-11-02 | 288.63 |
| 2005-11-01 | 281.43 |
| 2005-10-31 | 261.04 |
| 2005-10-28 | 257.44 |
| 2005-10-27 | 258.64 |
| 2005-10-26 | 258.64 |
| 2005-10-25 | 261.04 |
| 2005-10-24 | 258.64 |
| 2005-10-21 | 258.64 |
| 2005-10-20 | 256.24 |
| 2005-10-19 | 262.24 |
| 2005-10-18 | 270.64 |
| 2005-10-17 | 270.64 |
| 2005-10-14 | 281.43 |
| 2005-10-13 | 300.62 |
| 2005-10-12 | 293.43 |
| 2005-10-10 | 307.82 |
| 2005-10-07 | 299.43 |
| 2005-10-06 | 297.03 |
| 2005-10-05 | 309.74 |
| 2005-10-04 | 314.49 |
| 2005-10-03 | 312.12 |
| 2005-09-30 | 313.30 |
| 2005-09-29 | 310.93 |
| 2005-09-28 | 294.30 |
| 2005-09-27 | 297.86 |
| 2005-09-26 | 296.68 |
| 2005-09-23 | 295.49 |
| 2005-09-22 | 301.43 |
| 2005-09-21 | 295.49 |
| 2005-09-20 | 291.93 |
| 2005-09-16 | 289.55 |
| 2005-09-15 | 294.30 |
| 2005-09-14 | 294.30 |
| 2005-09-13 | 293.11 |
| 2005-09-12 | 290.74 |
| 2005-09-09 | 285.99 |
| 2005-09-08 | 288.36 |
| 2005-09-07 | 291.93 |
| 2005-09-06 | 287.18 |
| 2005-09-05 | 290.74 |
| 2005-09-02 | 295.49 |
| 2005-09-01 | 300.24 |
| 2005-08-31 | 290.74 |
| 2005-08-30 | 294.30 |
| 2005-08-29 | 296.68 |
| 2005-08-26 | 297.86 |
| 2005-08-25 | 283.61 |
| 2005-08-24 | 288.36 |
| 2005-08-23 | 291.93 |
| 2005-08-22 | 299.05 |
| 2005-08-19 | 291.93 |
| 2005-08-18 | 290.74 |
| 2005-08-17 | 296.68 |
| 2005-08-16 | 297.86 |
| 2005-08-15 | 299.05 |
| 2005-08-12 | 293.11 |
| 2005-08-11 | 294.30 |
| 2005-08-10 | 299.05 |
| 2005-08-09 | 287.18 |
| 2005-08-08 | 299.05 |
| 2005-08-05 | 297.86 |
| 2005-08-04 | 309.74 |
| 2005-08-03 | 307.37 |
| 2005-08-02 | 290.74 |
| 2005-08-01 | 288.36 |
| 2005-07-29 | 275.30 |
| 2005-07-28 | 277.67 |
| 2005-07-27 | 270.55 |
| 2005-07-26 | 266.99 |
| 2005-07-25 | 261.05 |
| 2005-07-22 | 268.17 |
| 2005-07-21 | 274.11 |
| 2005-07-20 | 271.74 |
| 2005-07-19 | 264.61 |
| 2005-07-18 | 268.17 |
| 2005-07-15 | 268.17 |
| 2005-07-14 | 261.05 |
| 2005-07-13 | 266.99 |
| 2005-07-12 | 252.73 |
| 2005-07-11 | 251.55 |
| 2005-07-08 | 247.98 |
| 2005-07-07 | 252.73 |
| 2005-07-06 | 255.11 |
| 2005-07-05 | 253.92 |
| 2005-07-04 | 255.11 |
| 2005-06-30 | 258.67 |
| 2005-06-29 | 269.36 |
| 2005-06-28 | 269.36 |
| 2005-06-27 | 258.67 |
| 2005-06-24 | 258.67 |
| 2005-06-23 | 256.30 |
| 2005-06-22 | 259.86 |
| 2005-06-21 | 249.17 |
| 2005-06-20 | 245.61 |
| 2005-06-17 | 245.61 |
| 2005-06-16 | 246.79 |
| 2005-06-15 | 247.98 |
| 2005-06-14 | 249.17 |
| 2005-06-13 | 250.36 |
| 2005-06-10 | 250.36 |
| 2005-06-09 | 244.42 |
| 2005-06-08 | 243.23 |
| 2005-06-07 | 233.73 |
| 2005-06-06 | 228.98 |
| 2005-06-03 | 227.79 |
| 2005-06-02 | 227.79 |
| 2005-06-01 | 237.29 |
| 2005-05-31 | 245.61 |
| 2005-05-30 | 246.79 |
| 2005-05-27 | 247.98 |
| 2005-05-26 | 232.54 |
| 2005-05-25 | 239.67 |
| 2005-05-24 | 250.36 |
| 2005-05-23 | 249.17 |
| 2005-05-20 | 251.55 |
| 2005-05-19 | 250.36 |
| 2005-05-18 | 247.98 |
| 2005-05-17 | 243.23 |
| 2005-05-13 | 262.23 |
| 2005-05-12 | 266.99 |
| 2005-05-11 | 270.55 |
| 2005-05-10 | 272.92 |
| 2005-05-09 | 270.55 |
| 2005-05-06 | 268.17 |
| 2005-05-05 | 266.99 |
| 2005-05-04 | 263.42 |
| 2005-05-03 | 263.42 |
| 2005-04-29 | 261.05 |
| 2005-04-28 | 261.05 |
| 2005-04-27 | 255.22 |
| 2005-04-26 | 259.88 |
| 2005-04-25 | 258.72 |
| 2005-04-22 | 258.72 |
| 2005-04-21 | 254.06 |
| 2005-04-20 | 251.73 |
| 2005-04-19 | 254.06 |
| 2005-04-18 | 254.06 |
| 2005-04-15 | 266.87 |
| 2005-04-14 | 268.03 |
| 2005-04-13 | 276.19 |
| 2005-04-12 | 268.03 |
| 2005-04-11 | 266.87 |
| 2005-04-08 | 269.20 |
| 2005-04-07 | 263.38 |
| 2005-04-06 | 259.88 |
| 2005-04-04 | 259.88 |
| 2005-04-01 | 259.88 |
| 2005-03-31 | 256.39 |
| 2005-03-30 | 257.55 |
| 2005-03-29 | 255.22 |
| 2005-03-24 | 262.21 |
| 2005-03-23 | 268.03 |
| 2005-03-22 | 268.03 |
| 2005-03-21 | 275.02 |
| 2005-03-18 | 272.69 |
| 2005-03-17 | 276.19 |
| 2005-03-16 | 277.35 |
| 2005-03-15 | 268.03 |
| 2005-03-14 | 266.87 |
| 2005-03-11 | 270.36 |
| 2005-03-10 | 270.36 |
| 2005-03-09 | 273.86 |
| 2005-03-08 | 273.86 |
| 2005-03-07 | 273.86 |
| 2005-03-04 | 272.69 |
| 2005-03-03 | 272.69 |
| 2005-03-02 | 272.69 |
| 2005-03-01 | 282.01 |
| 2005-02-28 | 282.01 |
| 2005-02-25 | 271.53 |
| 2005-02-24 | 264.54 |
| 2005-02-23 | 262.21 |
| 2005-02-22 | 262.21 |
| 2005-02-21 | 262.21 |
| 2005-02-18 | 259.88 |
| 2005-02-17 | 257.55 |
| 2005-02-16 | 255.22 |
| 2005-02-15 | 255.22 |
| 2005-02-14 | 270.36 |
| 2005-02-08 | 276.19 |
| 2005-02-07 | 276.19 |
| 2005-02-04 | 259.88 |
| 2005-02-03 | 247.07 |
| 2005-02-02 | 248.24 |
| 2005-02-01 | 252.89 |
| 2005-01-31 | 257.55 |
| 2005-01-28 | 254.06 |
| 2005-01-27 | 241.25 |
| 2005-01-26 | 243.58 |
| 2005-01-25 | 240.08 |
| 2005-01-24 | 231.93 |
| 2005-01-21 | 229.60 |
| 2005-01-20 | 233.09 |
| 2005-01-19 | 241.25 |
| 2005-01-18 | 235.42 |
| 2005-01-17 | 228.44 |
| 2005-01-14 | 228.44 |
| 2005-01-13 | 235.42 |
| 2005-01-12 | 237.75 |
| 2005-01-11 | 242.41 |
| 2005-01-10 | 242.41 |
| 2005-01-07 | 237.75 |
| 2005-01-06 | 233.09 |
| 2005-01-05 | 237.75 |
| 2005-01-04 | 242.41 |
| 2005-01-03 | 243.58 |
| 2004-12-31 | 241.25 |
| 2004-12-30 | 240.08 |
| 2004-12-29 | 228.44 |
| 2004-12-28 | 222.61 |
| 2004-12-24 | 224.94 |
| 2004-12-23 | 227.27 |
| 2004-12-22 | 226.11 |
| 2004-12-21 | 220.28 |
| 2004-12-20 | 223.78 |
| 2004-12-17 | 208.64 |
| 2004-12-16 | 212.13 |
| 2004-12-15 | 213.30 |
| 2004-12-14 | 208.64 |
| 2004-12-13 | 199.32 |
| 2004-12-10 | 198.15 |
| 2004-12-09 | 201.65 |
| 2004-12-08 | 202.81 |
| 2004-12-07 | 209.80 |
| 2004-12-06 | 210.97 |
| 2004-12-03 | 208.64 |
| 2004-12-02 | 206.31 |
| 2004-12-01 | 195.83 |
| 2004-11-30 | 188.84 |
| 2004-11-29 | 180.68 |
| 2004-11-26 | 179.52 |
| 2004-11-25 | 178.36 |
| 2004-11-24 | 183.01 |
| 2004-11-23 | 184.18 |
| 2004-11-22 | 180.68 |
| 2004-11-19 | 183.01 |
| 2004-11-18 | 184.18 |
| 2004-11-17 | 180.68 |
| 2004-11-16 | 176.03 |
| 2004-11-15 | 173.70 |
| 2004-11-12 | 172.53 |
| 2004-11-11 | 171.37 |
| 2004-11-10 | 172.53 |
| 2004-11-09 | 170.20 |
| 2004-11-08 | 167.87 |
| 2004-11-05 | 170.20 |
| 2004-11-04 | 167.87 |
| 2004-11-03 | 172.53 |
| 2004-11-02 | 170.20 |
| 2004-11-01 | 164.38 |
| 2004-10-29 | 167.87 |
| 2004-10-28 | 164.38 |
| 2004-10-27 | 155.06 |
| 2004-10-26 | 153.90 |
| 2004-10-25 | 155.06 |
| 2004-10-21 | 163.21 |
| 2004-10-20 | 163.21 |
| 2004-10-19 | 169.04 |
| 2004-10-18 | 166.71 |
| 2004-10-15 | 167.87 |
| 2004-10-14 | 167.87 |
| 2004-10-13 | 171.37 |
| 2004-10-12 | 176.03 |
| 2004-10-11 | 179.52 |
| 2004-10-08 | 176.03 |
| 2004-10-07 | 178.36 |
| 2004-10-06 | 176.03 |
| 2004-10-05 | 184.18 |
| 2004-10-04 | 176.03 |
| 2004-09-30 | 173.70 |
| 2004-09-28 | 165.54 |
| 2004-09-27 | 162.05 |
| 2004-09-24 | 162.05 |
| 2004-09-23 | 170.10 |
| 2004-09-22 | 174.69 |
| 2004-09-21 | 185.04 |
| 2004-09-20 | 176.99 |
| 2004-09-17 | 174.69 |
| 2004-09-16 | 174.69 |
| 2004-09-15 | 172.39 |
| 2004-09-14 | 174.69 |
| 2004-09-13 | 170.10 |
| 2004-09-10 | 164.35 |
| 2004-09-09 | 164.35 |
| 2004-09-08 | 166.65 |
| 2004-09-07 | 168.95 |
| 2004-09-06 | 172.39 |
| 2004-09-03 | 178.14 |
| 2004-09-02 | 176.99 |
| 2004-09-01 | 179.29 |
| 2004-08-31 | 172.39 |
| 2004-08-30 | 166.65 |
| 2004-08-27 | 164.35 |
| 2004-08-26 | 164.35 |
| 2004-08-25 | 160.90 |
| 2004-08-24 | 158.60 |
| 2004-08-23 | 157.45 |
| 2004-08-20 | 157.45 |
| 2004-08-19 | 157.45 |
| 2004-08-18 | 151.71 |
| 2004-08-17 | 145.96 |
| 2004-08-16 | 147.11 |
| 2004-08-13 | 150.56 |
| 2004-08-12 | 147.11 |
| 2004-08-11 | 144.81 |
| 2004-08-10 | 156.30 |
| 2004-08-09 | 160.90 |
| 2004-08-06 | 162.05 |
| 2004-08-05 | 158.60 |
| 2004-08-04 | 152.86 |
| 2004-08-03 | 154.00 |
| 2004-08-02 | 149.41 |
| 2004-07-30 | 151.71 |
| 2004-07-29 | 148.26 |
| 2004-07-28 | 150.56 |
| 2004-07-27 | 152.86 |
| 2004-07-26 | 150.56 |
| 2004-07-23 | 145.96 |
| 2004-07-22 | 147.11 |
| 2004-07-21 | 145.96 |
| 2004-07-20 | 142.51 |
| 2004-07-19 | 140.21 |
| 2004-07-16 | 137.91 |
| 2004-07-15 | 131.02 |
| 2004-07-14 | 132.17 |
| 2004-07-13 | 135.62 |
| 2004-07-12 | 135.62 |
| 2004-07-09 | 133.32 |
| 2004-07-08 | 133.32 |
| 2004-07-07 | 141.36 |
| 2004-07-06 | 140.21 |
| 2004-07-05 | 141.36 |
| 2004-07-02 | 141.36 |
| 2004-06-30 | 141.36 |
| 2004-06-29 | 137.91 |
| 2004-06-28 | 134.47 |
| 2004-06-25 | 135.62 |
| 2004-06-24 | 131.02 |
| 2004-06-23 | 119.52 |
| 2004-06-21 | 118.38 |
| 2004-06-18 | 112.63 |
| 2004-06-17 | 117.23 |
| 2004-06-16 | 126.42 |
| 2004-06-15 | 134.47 |
| 2004-06-14 | 135.62 |
| 2004-06-11 | 144.81 |
| 2004-06-10 | 149.41 |
| 2004-06-09 | 148.26 |
| 2004-06-08 | 140.21 |
| 2004-06-07 | 134.47 |
| 2004-06-04 | 126.42 |
| 2004-06-03 | 120.67 |
| 2004-06-02 | 125.27 |
| 2004-06-01 | 126.42 |
| 2004-05-31 | 128.72 |
| 2004-05-28 | 130.10 |
| 2004-05-27 | 126.75 |
| 2004-05-25 | 120.05 |
| 2004-05-24 | 120.05 |
| 2004-05-21 | 122.28 |
| 2004-05-20 | 116.69 |
| 2004-05-19 | 111.11 |
| 2004-05-18 | 97.71 |
| 2004-05-17 | 86.54 |
| 2004-05-14 | 104.41 |
| 2004-05-13 | 107.76 |
| 2004-05-12 | 114.46 |
| 2004-05-11 | 112.23 |
| 2004-05-10 | 107.76 |
| 2004-05-07 | 113.34 |
| 2004-05-06 | 112.23 |
| 2004-05-05 | 108.88 |
| 2004-05-04 | 114.46 |
| 2004-05-03 | 106.64 |
| 2004-04-30 | 105.52 |
| 2004-04-29 | 108.88 |
| 2004-04-28 | 122.28 |
| 2004-04-27 | 120.05 |
| 2004-04-26 | 117.81 |
| 2004-04-23 | 125.63 |
| 2004-04-22 | 118.93 |
| 2004-04-21 | 115.58 |
| 2004-04-20 | 127.86 |
| 2004-04-19 | 139.03 |
| 2004-04-16 | 139.03 |
| 2004-04-15 | 137.92 |
| 2004-04-14 | 146.85 |
| 2004-04-13 | 159.14 |
| 2004-04-08 | 163.61 |
| 2004-04-07 | 161.37 |
| 2004-04-06 | 155.79 |
| 2004-04-02 | 147.97 |
| 2004-04-01 | 146.85 |
| 2004-03-31 | 144.62 |
| 2004-03-30 | 139.03 |
| 2004-03-29 | 131.22 |
| 2004-03-26 | 135.68 |
| 2004-03-25 | 135.68 |
| 2004-03-24 | 137.92 |
| 2004-03-23 | 140.15 |
| 2004-03-22 | 133.45 |
| 2004-03-19 | 139.03 |
| 2004-03-18 | 141.27 |
| 2004-03-17 | 150.20 |
| 2004-03-16 | 141.27 |
| 2004-03-15 | 139.03 |
| 2004-03-12 | 135.68 |
| 2004-03-11 | 127.86 |
| 2004-03-10 | 140.15 |
| 2004-03-09 | 150.20 |
| 2004-03-08 | 153.55 |
| 2004-03-05 | 150.20 |
| 2004-03-04 | 152.44 |
| 2004-03-03 | 153.55 |
| 2004-03-02 | 150.20 |
| 2004-03-01 | 152.44 |
| 2004-02-27 | 153.55 |
| 2004-02-26 | 152.44 |
| 2004-02-25 | 152.44 |
| 2004-02-24 | 152.44 |
| 2004-02-23 | 152.44 |
| 2004-02-20 | 151.32 |
| 2004-02-19 | 150.20 |
| 2004-02-18 | 155.79 |
| 2004-02-17 | 150.20 |
| 2004-02-16 | 149.09 |
| 2004-02-13 | 150.20 |
| 2004-02-12 | 147.97 |
| 2004-02-11 | 145.74 |
| 2004-02-10 | 146.85 |
| 2004-02-09 | 149.09 |
| 2004-02-06 | 143.50 |
| 2004-02-05 | 142.39 |
| 2004-02-04 | 146.85 |
| 2004-02-03 | 146.85 |
| 2004-02-02 | 142.39 |
| 2004-01-30 | 144.62 |
| 2004-01-29 | 143.50 |
| 2004-01-28 | 143.50 |
| 2004-01-27 | 155.79 |
| 2004-01-26 | 159.14 |
| 2004-01-21 | 152.44 |
| 2004-01-20 | 151.32 |
| 2004-01-19 | 149.09 |
| 2004-01-16 | 147.97 |
| 2004-01-15 | 146.85 |
| 2004-01-14 | 147.97 |
| 2004-01-13 | 143.50 |
| 2004-01-12 | 147.97 |
| 2004-01-09 | 155.79 |
| 2004-01-08 | 151.32 |
| 2004-01-07 | 150.20 |
| 2004-01-06 | 147.97 |
| 2004-01-05 | 152.44 |
| 2004-01-02 | 133.45 |
| 2003-12-31 | 128.98 |
| 2003-12-30 | 128.98 |
| 2003-12-29 | 132.33 |
| 2003-12-24 | 126.75 |
| 2003-12-23 | 126.75 |
| 2003-12-22 | 126.75 |
| 2003-12-19 | 127.86 |
| 2003-12-18 | 125.63 |
| 2003-12-17 | 123.40 |
| 2003-12-16 | 126.75 |
| 2003-12-15 | 124.51 |
| 2003-12-12 | 130.10 |
| 2003-12-11 | 128.98 |
| 2003-12-10 | 128.98 |
| 2003-12-09 | 125.63 |
| 2003-12-08 | 123.40 |
| 2003-12-05 | 118.93 |
| 2003-12-04 | 118.93 |
| 2003-12-03 | 123.40 |
| 2003-12-02 | 123.40 |
| 2003-12-01 | 126.75 |
| 2003-11-28 | 121.16 |
| 2003-11-27 | 116.69 |
| 2003-11-26 | 117.81 |
| 2003-11-25 | 115.58 |
| 2003-11-24 | 111.11 |
| 2003-11-21 | 112.23 |
| 2003-11-20 | 112.23 |
| 2003-11-19 | 122.28 |
| 2003-11-18 | 123.40 |
| 2003-11-17 | 125.63 |
| 2003-11-14 | 127.86 |
| 2003-11-13 | 128.98 |
| 2003-11-12 | 126.75 |
| 2003-11-11 | 125.63 |
| 2003-11-10 | 130.10 |
| 2003-11-07 | 140.15 |
| 2003-11-06 | 136.80 |
| 2003-11-05 | 142.39 |
| 2003-11-04 | 142.39 |
| 2003-11-03 | 142.39 |
| 2003-10-31 | 134.57 |
| 2003-10-30 | 131.22 |
| 2003-10-29 | 131.22 |
| 2003-10-28 | 130.10 |
| 2003-10-27 | 128.98 |
| 2003-10-24 | 120.05 |
| 2003-10-23 | 118.93 |
| 2003-10-22 | 135.68 |
| 2003-10-21 | 132.33 |
| 2003-10-20 | 137.92 |
| 2003-10-17 | 128.98 |
| 2003-10-16 | 133.45 |
| 2003-10-15 | 127.86 |
| 2003-10-14 | 121.16 |
| 2003-10-13 | 112.23 |
| 2003-10-10 | 114.46 |
| 2003-10-09 | 118.93 |
| 2003-10-08 | 117.81 |
| 2003-10-07 | 109.99 |
| 2003-10-06 | 102.17 |
| 2003-10-03 | 95.47 |
| 2003-10-02 | 96.59 |
| 2003-09-30 | 95.92 |
| 2003-09-29 | 97.02 |
| 2003-09-26 | 98.12 |
| 2003-09-25 | 102.52 |
| 2003-09-24 | 103.62 |
| 2003-09-23 | 94.82 |
| 2003-09-22 | 90.42 |
| 2003-09-19 | 90.42 |
| 2003-09-18 | 97.02 |
| 2003-09-17 | 101.42 |
| 2003-09-16 | 103.62 |
| 2003-09-15 | 97.02 |
| 2003-09-11 | 98.12 |
| 2003-09-10 | 93.72 |
| 2003-09-09 | 103.62 |
| 2003-09-08 | 104.72 |
| 2003-09-05 | 108.03 |
| 2003-09-04 | 112.43 |
| 2003-09-03 | 111.33 |
| 2003-09-02 | 105.82 |
| 2003-09-01 | 112.43 |
| 2003-08-29 | 91.52 |
| 2003-08-28 | 86.01 |
| 2003-08-27 | 91.52 |
| 2003-08-26 | 84.91 |
| 2003-08-25 | 87.11 |
| 2003-08-22 | 84.91 |
| 2003-08-21 | 83.81 |
| 2003-08-20 | 82.71 |
| 2003-08-19 | 82.71 |
| 2003-08-18 | 92.62 |
| 2003-08-15 | 76.11 |
| 2003-08-14 | 76.11 |
| 2003-08-13 | 71.70 |
| 2003-08-12 | 77.21 |
| 2003-08-11 | 71.70 |
| 2003-08-08 | 60.70 |
| 2003-08-07 | 59.60 |
| 2003-08-06 | 60.70 |
| 2003-08-05 | 59.60 |
| 2003-08-04 | 60.70 |
| 2003-08-01 | 59.60 |
| 2003-07-31 | 58.50 |
| 2003-07-30 | 50.79 |
| 2003-07-29 | 52.99 |
| 2003-07-28 | 54.09 |
| 2003-07-25 | 50.79 |
| 2003-07-24 | 50.79 |
| 2003-07-23 | 50.79 |
| 2003-07-22 | 51.89 |
| 2003-07-21 | 51.89 |
| 2003-07-18 | 52.99 |
| 2003-07-17 | 52.99 |
| 2003-07-16 | 57.40 |
| 2003-07-15 | 52.99 |
| 2003-07-14 | 54.09 |
| 2003-07-11 | 56.29 |
| 2003-07-10 | 51.89 |
| 2003-07-09 | 55.19 |
| 2003-07-08 | 56.29 |
| 2003-07-07 | 58.50 |
| 2003-07-04 | 58.50 |
| 2003-07-03 | 57.40 |
| 2003-07-02 | 57.40 |
| 2003-06-30 | 52.99 |
| 2003-06-27 | 55.19 |
| 2003-06-26 | 56.29 |
| 2003-06-25 | 56.29 |
| 2003-06-24 | 52.99 |
| 2003-06-23 | 50.79 |
| 2003-06-20 | 54.09 |
| 2003-06-19 | 57.40 |
| 2003-06-18 | 55.19 |
| 2003-06-17 | 60.70 |
| 2003-06-16 | 58.50 |
| 2003-06-13 | 58.50 |
| 2003-06-12 | 51.89 |
| 2003-06-11 | 45.29 |
| 2003-06-10 | 44.19 |
| 2003-06-09 | 47.49 |
| 2003-06-06 | 49.69 |
| 2003-06-05 | 51.89 |
| 2003-06-03 | 50.79 |
| 2003-06-02 | 48.59 |
| 2003-05-30 | 45.29 |
| 2003-05-29 | 40.89 |
| 2003-05-28 | 46.39 |
| 2003-05-27 | 45.31 |
| 2003-05-26 | 48.54 |
| 2003-05-23 | 43.16 |
| 2003-05-22 | 42.08 |
| 2003-05-21 | 37.78 |
| 2003-05-20 | 35.62 |
| 2003-05-19 | 34.55 |
| 2003-05-16 | 37.78 |
| 2003-05-15 | 38.85 |
| 2003-05-14 | 37.78 |
| 2003-05-13 | 35.62 |
| 2003-05-12 | 30.24 |
| 2003-05-09 | 30.24 |
| 2003-05-07 | 32.40 |
| 2003-05-06 | 32.40 |
| 2003-05-05 | 32.40 |
| 2003-05-02 | 29.17 |
| 2003-04-30 | 32.40 |
| 2003-04-29 | 30.24 |
| 2003-04-28 | 23.78 |
| 2003-04-25 | 24.86 |
| 2003-04-24 | 21.63 |
| 2003-04-23 | 27.01 |
| 2003-04-22 | 30.24 |
| 2003-04-17 | 31.32 |
| 2003-04-16 | 30.24 |
| 2003-04-15 | 30.24 |
| 2003-04-14 | 30.24 |
| 2003-04-11 | 27.01 |
| 2003-04-10 | 19.48 |
| 2003-04-09 | 19.48 |
| 2003-04-08 | 21.63 |
| 2003-04-07 | 24.86 |
| 2003-04-04 | 22.71 |
| 2003-04-03 | 22.71 |
| 2003-04-02 | 23.78 |
| 2003-04-01 | 22.71 |
| 2003-03-31 | 24.86 |
| 2003-03-28 | 30.24 |
| 2003-03-27 | 24.86 |
| 2003-03-26 | 27.01 |
| 2003-03-25 | 25.94 |
| 2003-03-24 | 24.86 |
| 2003-03-21 | 28.09 |
| 2003-03-20 | 27.01 |
| 2003-03-19 | 25.94 |
| 2003-03-18 | 28.09 |
| 2003-03-17 | 25.94 |
| 2003-03-14 | 27.01 |
| 2003-03-13 | 27.01 |
| 2003-03-12 | 27.01 |
| 2003-03-11 | 21.63 |
| 2003-03-10 | 21.63 |
| 2003-03-07 | 22.71 |
| 2003-03-06 | 21.63 |
| 2003-03-05 | 28.09 |
| 2003-03-04 | 29.17 |
| 2003-03-03 | 30.24 |
| 2003-02-28 | 30.24 |
| 2003-02-27 | 30.24 |
| 2003-02-26 | 32.40 |
| 2003-02-25 | 33.47 |
| 2003-02-24 | 32.40 |
| 2003-02-21 | 32.40 |
| 2003-02-20 | 33.47 |
| 2003-02-19 | 36.70 |
| 2003-02-18 | 33.47 |
| 2003-02-17 | 33.47 |
| 2003-02-14 | 31.32 |
| 2003-02-13 | 31.32 |
| 2003-02-12 | 31.32 |
| 2003-02-11 | 33.47 |
| 2003-02-10 | 33.47 |
| 2003-02-07 | 34.55 |
| 2003-02-06 | 33.47 |
| 2003-02-05 | 31.32 |
| 2003-02-04 | 28.09 |
| 2003-01-30 | 28.09 |
| 2003-01-29 | 29.17 |
| 2003-01-28 | 25.94 |
| 2003-01-27 | 24.86 |
| 2003-01-24 | 25.94 |
| 2003-01-23 | 28.09 |
| 2003-01-22 | 29.17 |
| 2003-01-21 | 30.24 |
| 2003-01-20 | 29.17 |
| 2003-01-17 | 31.32 |
| 2003-01-16 | 31.32 |
| 2003-01-15 | 31.32 |
| 2003-01-14 | 27.01 |
| 2003-01-13 | 30.24 |
| 2003-01-10 | 30.24 |
| 2003-01-09 | 31.32 |
| 2003-01-08 | 29.17 |
| 2003-01-07 | 23.78 |
| 2003-01-06 | 20.56 |
| 2003-01-03 | 20.56 |
| 2003-01-02 | 17.33 |
| 2002-12-31 | 17.33 |
| 2002-12-30 | 18.40 |
| 2002-12-27 | 21.63 |
| 2002-12-24 | 20.56 |
| 2002-12-23 | 21.63 |
| 2002-12-20 | 22.71 |
| 2002-12-19 | 21.63 |
| 2002-12-18 | 19.48 |
| 2002-12-17 | 21.63 |
| 2002-12-16 | 21.63 |
| 2002-12-13 | 20.56 |
| 2002-12-12 | 20.56 |
| 2002-12-11 | 18.40 |
| 2002-12-10 | 20.56 |
| 2002-12-09 | 21.63 |
| 2002-12-06 | 20.56 |
| 2002-12-05 | 21.63 |
| 2002-12-04 | 22.71 |
| 2002-12-03 | 21.63 |
| 2002-12-02 | 20.56 |
| 2002-11-29 | 18.40 |
| 2002-11-28 | 19.48 |
| 2002-11-27 | 22.71 |
| 2002-11-26 | 22.71 |
| 2002-11-25 | 22.71 |
| 2002-11-22 | 20.56 |
| 2002-11-21 | 20.56 |
| 2002-11-20 | 20.56 |
| 2002-11-19 | 21.63 |
| 2002-11-18 | 20.56 |
| 2002-11-15 | 18.40 |
| 2002-11-14 | 19.48 |
| 2002-11-13 | 18.40 |
| 2002-11-12 | 18.40 |
| 2002-11-11 | 18.40 |
| 2002-11-08 | 20.56 |
| 2002-11-07 | 17.33 |
| 2002-11-06 | 18.40 |
| 2002-11-05 | 18.40 |
| 2002-11-04 | 18.40 |
| 2002-11-01 | 17.33 |
| 2002-10-31 | 16.25 |
| 2002-10-30 | 16.25 |
| 2002-10-29 | 17.33 |
| 2002-10-28 | 20.56 |
| 2002-10-25 | 17.33 |
| 2002-10-24 | 18.40 |
| 2002-10-23 | 19.48 |
| 2002-10-22 | 14.10 |
| 2002-10-21 | 16.25 |
| 2002-10-18 | 17.33 |
| 2002-10-17 | 10.87 |
| 2002-10-16 | 11.94 |
| 2002-10-15 | 9.79 |
| 2002-10-11 | 6.56 |
| 2002-10-10 | 3.87 |
| 2002-10-09 | 6.56 |
| 2002-10-08 | 9.79 |
| 2002-10-07 | 9.79 |
| 2002-10-04 | 10.87 |
| 2002-10-03 | 10.87 |
| 2002-10-02 | 14.74 |
| 2002-09-30 | 16.87 |
| 2002-09-27 | 17.93 |
| 2002-09-26 | 14.74 |
| 2002-09-25 | 11.56 |
| 2002-09-24 | 13.68 |
| 2002-09-23 | 13.68 |
| 2002-09-20 | 14.74 |
| 2002-09-19 | 14.74 |
| 2002-09-18 | 15.81 |
| 2002-09-17 | 18.99 |
| 2002-09-16 | 14.74 |
| 2002-09-13 | 14.74 |
| 2002-09-12 | 16.87 |
| 2002-09-11 | 18.99 |
| 2002-09-10 | 17.93 |
| 2002-09-09 | 16.87 |
| 2002-09-06 | 17.93 |
| 2002-09-05 | 16.87 |
| 2002-09-04 | 13.68 |
| 2002-09-03 | 14.74 |
| 2002-09-02 | 14.74 |
| 2002-08-30 | 16.87 |
| 2002-08-29 | 15.81 |
| 2002-08-28 | 18.99 |
| 2002-08-27 | 18.99 |
| 2002-08-26 | 22.18 |
| 2002-08-23 | 20.06 |
| 2002-08-22 | 21.12 |
| 2002-08-21 | 21.12 |
| 2002-08-20 | 20.06 |
| 2002-08-19 | 15.81 |
| 2002-08-16 | 14.74 |
| 2002-08-15 | 14.74 |
| 2002-08-14 | 12.62 |
| 2002-08-13 | 14.74 |
| 2002-08-12 | 14.74 |
| 2002-08-09 | 18.99 |
| 2002-08-08 | 16.87 |
| 2002-08-07 | 15.81 |
| 2002-08-06 | 16.87 |
| 2002-08-05 | 17.93 |
| 2002-08-02 | 17.93 |
| 2002-08-01 | 20.06 |
| 2002-07-31 | 21.12 |
| 2002-07-30 | 22.18 |
| 2002-07-29 | 15.81 |
| 2002-07-26 | 15.81 |
| 2002-07-25 | 18.99 |
| 2002-07-24 | 17.93 |
| 2002-07-23 | 20.06 |
| 2002-07-22 | 16.87 |
| 2002-07-19 | 18.99 |
| 2002-07-18 | 22.18 |
| 2002-07-17 | 23.24 |
| 2002-07-16 | 27.49 |
| 2002-07-15 | 26.43 |
| 2002-07-12 | 29.62 |
| 2002-07-11 | 26.43 |
| 2002-07-10 | 28.55 |
| 2002-07-09 | 29.62 |
| 2002-07-08 | 29.62 |
| 2002-07-05 | 29.62 |
| 2002-07-04 | 29.62 |
| 2002-07-03 | 27.49 |
| 2002-07-02 | 24.30 |
| 2002-06-28 | 27.49 |
| 2002-06-27 | 26.43 |
| 2002-06-26 | 25.37 |
| 2002-06-25 | 25.37 |
| 2002-06-24 | 27.49 |
| 2002-06-21 | 24.30 |
| 2002-06-20 | 26.43 |
| 2002-06-19 | 27.49 |
| 2002-06-18 | 30.68 |
| 2002-06-17 | 30.68 |
| 2002-06-14 | 31.74 |
| 2002-06-13 | 31.74 |
| 2002-06-12 | 30.68 |
| 2002-06-11 | 31.74 |
| 2002-06-10 | 29.62 |
| 2002-06-07 | 30.68 |
| 2002-06-06 | 31.74 |
| 2002-06-05 | 31.74 |
| 2002-06-04 | 31.74 |
| 2002-06-03 | 31.74 |
| 2002-05-31 | 30.68 |
| 2002-05-30 | 31.74 |
| 2002-05-29 | 31.74 |
| 2002-05-28 | 32.80 |
| 2002-05-27 | 33.02 |
| 2002-05-24 | 31.97 |
| 2002-05-23 | 29.87 |
| 2002-05-22 | 28.83 |
| 2002-05-21 | 30.92 |
| 2002-05-17 | 30.92 |
| 2002-05-16 | 31.97 |
| 2002-05-15 | 26.73 |
| 2002-05-14 | 28.83 |
| 2002-05-13 | 28.83 |
| 2002-05-10 | 30.92 |
| 2002-05-09 | 30.92 |
| 2002-05-08 | 31.97 |
| 2002-05-07 | 30.92 |
| 2002-05-06 | 31.97 |
| 2002-05-03 | 31.97 |
| 2002-05-02 | 30.92 |
| 2002-04-30 | 25.69 |
| 2002-04-29 | 27.78 |
| 2002-04-26 | 22.54 |
| 2002-04-25 | 21.50 |
| 2002-04-24 | 24.64 |
| 2002-04-23 | 24.64 |
| 2002-04-22 | 23.59 |
| 2002-04-19 | 29.87 |
| 2002-04-18 | 29.87 |
| 2002-04-17 | 30.92 |
| 2002-04-16 | 31.97 |
| 2002-04-15 | 29.87 |
| 2002-04-12 | 27.78 |
| 2002-04-11 | 26.73 |
| 2002-04-10 | 28.83 |
| 2002-04-09 | 29.87 |
| 2002-04-08 | 29.87 |
| 2002-04-04 | 29.87 |
| 2002-04-03 | 28.83 |
| 2002-04-02 | 28.83 |
| 2002-03-28 | 28.83 |
| 2002-03-27 | 27.78 |
| 2002-03-26 | 28.83 |
| 2002-03-25 | 28.83 |
| 2002-03-22 | 25.69 |
| 2002-03-21 | 27.78 |
| 2002-03-20 | 28.83 |
| 2002-03-19 | 27.78 |
| 2002-03-18 | 27.78 |
| 2002-03-15 | 27.78 |
| 2002-03-14 | 29.87 |
| 2002-03-13 | 27.78 |
| 2002-03-12 | 29.87 |
| 2002-03-11 | 30.92 |
| 2002-03-08 | 26.73 |
| 2002-03-07 | 27.78 |
| 2002-03-06 | 26.73 |
| 2002-03-05 | 25.69 |
| 2002-03-04 | 20.45 |
| 2002-03-01 | 19.40 |
| 2002-02-28 | 21.50 |
| 2002-02-27 | 21.50 |
| 2002-02-26 | 20.45 |
| 2002-02-25 | 22.54 |
| 2002-02-22 | 23.59 |
| 2002-02-21 | 24.64 |
| 2002-02-20 | 26.73 |
| 2002-02-19 | 26.73 |
| 2002-02-18 | 26.73 |
| 2002-02-15 | 24.64 |
| 2002-02-11 | 21.50 |
| 2002-02-08 | 21.50 |
| 2002-02-07 | 21.50 |
| 2002-02-06 | 23.59 |
| 2002-02-05 | 22.54 |
| 2002-02-04 | 19.40 |
| 2002-02-01 | 16.26 |
| 2002-01-31 | 18.35 |
| 2002-01-30 | 21.50 |
| 2002-01-29 | 21.50 |
| 2002-01-28 | 27.78 |
| 2002-01-25 | 21.50 |
| 2002-01-24 | 17.31 |
| 2002-01-23 | 13.12 |
| 2002-01-22 | 12.07 |
| 2002-01-21 | 14.16 |
| 2002-01-18 | 14.16 |
| 2002-01-17 | 11.02 |
| 2002-01-16 | 11.02 |
| 2002-01-15 | 12.07 |
| 2002-01-14 | 13.12 |
| 2002-01-11 | 11.02 |
| 2002-01-10 | 7.88 |
| 2002-01-09 | 9.97 |
| 2002-01-08 | 13.12 |
| 2002-01-07 | 13.12 |
| 2002-01-04 | 7.88 |
| 2002-01-03 | 6.83 |
| 2002-01-02 | 5.78 |
| 2001-12-31 | 4.74 |
| 2001-12-28 | 4.21 |
| 2001-12-27 | 7.88 |
| 2001-12-24 | 7.88 |
| 2001-12-21 | 7.88 |
| 2001-12-20 | 7.88 |
| 2001-12-19 | 6.83 |
| 2001-12-18 | 6.83 |
| 2001-12-17 | 7.88 |
| 2001-12-14 | 5.78 |
| 2001-12-13 | 4.21 |
| 2001-12-12 | 6.83 |
| 2001-12-11 | 8.93 |
| 2001-12-10 | 8.93 |
| 2001-12-07 | 11.02 |
| 2001-12-06 | 12.07 |
| 2001-12-05 | 7.88 |
| 2001-12-04 | 11.02 |
| 2001-12-03 | 7.88 |
| 2001-11-30 | 7.88 |
| 2001-11-29 | 7.88 |
| 2001-11-28 | 7.88 |
| 2001-11-27 | 13.12 |
| 2001-11-26 | 12.07 |
| 2001-11-23 | 12.07 |
| 2001-11-22 | 7.88 |
| 2001-11-21 | 7.88 |
| 2001-11-20 | 7.88 |
| 2001-11-19 | 9.97 |
| 2001-11-16 | 8.93 |
| 2001-11-15 | 6.83 |
| 2001-11-14 | 4.74 |
| 2001-11-13 | 3.69 |
| 2001-11-12 | 5.78 |
| 2001-11-09 | 6.83 |
| 2001-11-08 | 4.21 |
| 2001-11-07 | 0.55 |
| 2001-11-06 | 4.74 |
| 2001-11-05 | 6.83 |
| 2001-11-02 | 3.17 |
| 2001-11-01 | 3.69 |
| 2001-10-31 | 3.17 |
| 2001-10-30 | 2.64 |
| 2001-10-29 | 1.07 |
| 2001-10-26 | 0.02 |
| 2001-10-24 | -0.50 |
| 2001-10-23 | -4.17 |
| 2001-10-22 | -5.74 |
| 2001-10-19 | -5.74 |
| 2001-10-18 | -6.78 |
| 2001-10-17 | -5.74 |
| 2001-10-16 | -7.31 |
| 2001-10-15 | -6.78 |
| 2001-10-12 | -5.21 |
| 2001-10-11 | -1.02 |
| 2001-10-10 | -0.92 |
| 2001-10-09 | -1.95 |
| 2001-10-08 | -3.50 |
| 2001-10-05 | 0.63 |
| 2001-10-04 | 0.11 |
| 2001-10-03 | -2.98 |
| 2001-09-28 | -5.05 |
| 2001-09-27 | -7.63 |
| 2001-09-26 | -8.14 |
| 2001-09-25 | -4.53 |
| 2001-09-24 | -5.05 |
| 2001-09-21 | -8.66 |
| 2001-09-20 | -10.72 |
| 2001-09-19 | -13.30 |
| 2001-09-18 | -22.08 |
| 2001-09-17 | -22.08 |
| 2001-09-14 | -15.88 |
| 2001-09-13 | -11.24 |
| 2001-09-12 | -9.18 |
| 2001-09-11 | 2.18 |
| 2001-09-10 | 2.18 |
| 2001-09-07 | 2.69 |
| 2001-09-06 | 4.24 |
| 2001-09-05 | 4.24 |
| 2001-09-04 | 2.18 |
| 2001-09-03 | 2.18 |
| 2001-08-31 | 2.18 |
| 2001-08-30 | 2.18 |
| 2001-08-29 | 2.18 |
| 2001-08-28 | 2.18 |
| 2001-08-27 | 5.27 |
| 2001-08-24 | 4.24 |
| 2001-08-23 | 6.31 |
| 2001-08-22 | 6.31 |
| 2001-08-21 | 10.43 |
| 2001-08-20 | 9.40 |
| 2001-08-17 | 9.40 |
| 2001-08-16 | 7.34 |
| 2001-08-15 | 8.37 |
| 2001-08-14 | 7.34 |
| 2001-08-13 | 3.21 |
| 2001-08-10 | 2.18 |
| 2001-08-09 | 0.63 |
| 2001-08-08 | 1.66 |
| 2001-08-07 | 1.66 |
| 2001-08-06 | -0.92 |
| 2001-08-03 | 3.21 |
| 2001-08-02 | 5.27 |
| 2001-08-01 | 6.31 |
| 2001-07-31 | 6.31 |
| 2001-07-30 | 6.31 |
| 2001-07-27 | 7.34 |
| 2001-07-26 | 6.31 |
| 2001-07-24 | 6.31 |
| 2001-07-23 | 5.27 |
| 2001-07-20 | 7.34 |
| 2001-07-19 | 6.31 |
| 2001-07-18 | 7.34 |
| 2001-07-17 | 10.43 |
| 2001-07-16 | 10.43 |
| 2001-07-13 | 10.43 |
| 2001-07-12 | 14.56 |
| 2001-07-11 | 13.53 |
| 2001-07-10 | 15.60 |
| 2001-07-09 | 16.63 |
| 2001-07-05 | 18.69 |
| 2001-07-04 | 20.76 |
| 2001-07-03 | 21.79 |
| 2001-06-29 | 21.79 |
| 2001-06-28 | 21.79 |
| 2001-06-27 | 22.82 |
| 2001-06-26 | 21.79 |
| 2001-06-22 | 21.79 |
| 2001-06-21 | 21.79 |
| 2001-06-20 | 20.76 |
| 2001-06-19 | 19.72 |
| 2001-06-18 | 19.72 |
| 2001-06-15 | 15.60 |
| 2001-06-14 | 16.63 |
| 2001-06-13 | 22.82 |
| 2001-06-12 | 26.95 |
| 2001-06-11 | 26.95 |
| 2001-06-08 | 25.92 |
| 2001-06-07 | 25.30 |
| 2001-06-06 | 23.26 |
| 2001-06-05 | 26.32 |
| 2001-06-04 | 24.28 |
| 2001-06-01 | 19.19 |
| 2001-05-31 | 19.19 |
| 2001-05-30 | 20.20 |
| 2001-05-29 | 24.28 |
| 2001-05-28 | 29.37 |
| 2001-05-25 | 24.28 |
| 2001-05-24 | 23.26 |
| 2001-05-23 | 22.24 |
| 2001-05-22 | 23.26 |
| 2001-05-21 | 21.22 |
| 2001-05-18 | 20.20 |
| 2001-05-17 | 20.20 |
| 2001-05-16 | 19.19 |
| 2001-05-15 | 19.19 |
| 2001-05-14 | 19.19 |
| 2001-05-11 | 22.24 |
| 2001-05-10 | 23.26 |
| 2001-05-09 | 23.26 |
| 2001-05-08 | 17.15 |
| 2001-05-07 | 18.17 |
| 2001-05-04 | 17.15 |
| 2001-05-03 | 18.17 |
| 2001-05-02 | 20.20 |
| 2001-04-27 | 14.09 |
| 2001-04-26 | 13.07 |
| 2001-04-25 | 11.04 |
| 2001-04-24 | 12.05 |
| 2001-04-23 | 12.05 |
| 2001-04-20 | 12.05 |
| 2001-04-19 | 12.05 |
| 2001-04-18 | 11.04 |
| 2001-04-17 | 9.00 |
| 2001-04-12 | 10.02 |
| 2001-04-11 | 5.94 |
| 2001-04-10 | 4.92 |
| 2001-04-09 | 4.92 |
| 2001-04-06 | 7.98 |
| 2001-04-04 | 7.98 |
| 2001-04-03 | 10.02 |
| 2001-04-02 | 12.05 |
| 2001-03-30 | 11.04 |
| 2001-03-29 | 7.98 |
| 2001-03-28 | 10.02 |
| 2001-03-27 | 9.00 |
| 2001-03-26 | 9.00 |
| 2001-03-23 | 6.96 |
| 2001-03-22 | 7.98 |
| 2001-03-21 | 11.04 |
| 2001-03-20 | 11.04 |
| 2001-03-19 | 14.09 |
| 2001-03-16 | 16.13 |
| 2001-03-15 | 14.09 |
| 2001-03-14 | 13.07 |
| 2001-03-13 | 16.13 |
| 2001-03-12 | 15.11 |
| 2001-03-09 | 19.19 |
| 2001-03-08 | 20.20 |
| 2001-03-07 | 21.22 |
| 2001-03-06 | 26.32 |
| 2001-03-05 | 25.30 |
| 2001-03-02 | 20.20 |
| 2001-03-01 | 22.24 |
| 2001-02-28 | 29.37 |
| 2001-02-27 | 36.50 |
| 2001-02-26 | 29.37 |
| 2001-02-23 | 28.35 |
| 2001-02-22 | 27.33 |
| 2001-02-21 | 30.39 |
| 2001-02-20 | 30.39 |
| 2001-02-19 | 24.28 |
| 2001-02-16 | 18.17 |
| 2001-02-15 | 17.15 |
| 2001-02-14 | 17.15 |
| 2001-02-13 | 21.22 |
| 2001-02-12 | 21.22 |
| 2001-02-09 | 15.11 |
| 2001-02-08 | 11.04 |
| 2001-02-07 | 13.07 |
| 2001-02-06 | 12.05 |
| 2001-02-05 | 12.05 |
| 2001-02-02 | 13.07 |
| 2001-02-01 | 12.05 |
| 2001-01-31 | 9.00 |
| 2001-01-30 | 10.02 |
| 2001-01-29 | 10.02 |
| 2001-01-23 | 13.07 |
| 2001-01-22 | 13.07 |
| 2001-01-19 | 13.07 |
| 2001-01-18 | 11.04 |
| 2001-01-17 | 6.96 |
| 2001-01-16 | 12.05 |
| 2001-01-15 | 15.11 |
| 2001-01-12 | 16.13 |
| 2001-01-11 | 16.13 |
| 2001-01-10 | 21.22 |
| 2001-01-09 | 19.19 |
| 2001-01-08 | 21.22 |
| 2001-01-05 | 15.11 |
| 2001-01-04 | 15.11 |
| 2001-01-03 | 13.07 |
| 2001-01-02 | 15.11 |
| 2000-12-29 | 15.11 |
| 2000-12-28 | 12.05 |
| 2000-12-27 | 12.05 |
| 2000-12-22 | 13.07 |
| 2000-12-21 | 14.09 |
| 2000-12-20 | 13.07 |
| 2000-12-19 | 13.07 |
| 2000-12-18 | 14.09 |
| 2000-12-15 | 13.07 |
| 2000-12-14 | 16.13 |
| 2000-12-13 | 14.09 |
| 2000-12-12 | 13.07 |
| 2000-12-11 | 14.09 |
| 2000-12-08 | 15.11 |
| 2000-12-07 | 17.15 |
| 2000-12-06 | 16.13 |
| 2000-12-05 | 14.09 |
| 2000-12-04 | 12.05 |
| 2000-12-01 | 15.11 |
| 2000-11-30 | 13.07 |
| 2000-11-29 | 9.00 |
| 2000-11-28 | 13.07 |
| 2000-11-27 | 14.09 |
| 2000-11-24 | 15.11 |
| 2000-11-23 | 18.17 |
| 2000-11-22 | 17.15 |
| 2000-11-21 | 19.19 |
| 2000-11-20 | 18.17 |
| 2000-11-17 | 16.13 |
| 2000-11-16 | 16.13 |
| 2000-11-15 | 13.07 |
| 2000-11-14 | 12.05 |
| 2000-11-13 | 12.05 |
| 2000-11-10 | 15.11 |
| 2000-11-09 | 14.09 |
| 2000-11-08 | 12.05 |
| 2000-11-07 | 15.11 |
| 2000-11-06 | 17.15 |
| 2000-11-03 | 13.07 |
| 2000-11-02 | 12.05 |
| 2000-11-01 | 15.11 |
| 2000-10-31 | 11.04 |
| 2000-10-30 | 10.02 |
| 2000-10-27 | 6.96 |
| 2000-10-26 | 6.96 |
| 2000-10-25 | 4.92 |
| 2000-10-24 | 5.94 |
| 2000-10-23 | 5.94 |
| 2000-10-20 | 7.98 |
| 2000-10-19 | 3.90 |
| 2000-10-18 | 5.94 |
| 2000-10-17 | 9.00 |
| 2000-10-16 | 10.02 |
| 2000-10-13 | 7.98 |
| 2000-10-12 | 12.05 |
| 2000-10-11 | 10.02 |
| 2000-10-10 | 13.07 |
| 2000-10-09 | 15.11 |
| 2000-10-05 | 17.15 |
| 2000-10-04 | 19.19 |
| 2000-10-03 | 23.26 |
| 2000-09-29 | 20.23 |
| 2000-09-28 | 14.17 |
| 2000-09-27 | 15.18 |
| 2000-09-26 | 10.13 |
| 2000-09-25 | 9.12 |
| 2000-09-22 | 5.07 |
| 2000-09-21 | 11.14 |
| 2000-09-20 | 15.18 |
| 2000-09-19 | 14.17 |
| 2000-09-18 | 13.16 |
| 2000-09-15 | 16.19 |
| 2000-09-14 | 17.20 |
| 2000-09-12 | 20.23 |
| 2000-09-11 | 23.26 |
| 2000-09-08 | 25.28 |
| 2000-09-07 | 26.29 |
| 2000-09-06 | 27.30 |
| 2000-09-05 | 26.29 |
| 2000-09-04 | 26.29 |
| 2000-09-01 | 26.29 |
| 2000-08-31 | 24.27 |
| 2000-08-30 | 26.29 |
| 2000-08-29 | 26.29 |
| 2000-08-28 | 26.29 |
| 2000-08-25 | 29.32 |
| 2000-08-24 | 29.32 |
| 2000-08-23 | 27.30 |
| 2000-08-22 | 29.32 |
| 2000-08-21 | 30.33 |
| 2000-08-18 | 30.33 |
| 2000-08-17 | 29.32 |
| 2000-08-16 | 29.32 |
| 2000-08-15 | 29.32 |
| 2000-08-14 | 26.29 |
| 2000-08-11 | 26.29 |
| 2000-08-10 | 25.28 |
| 2000-08-09 | 27.30 |
| 2000-08-08 | 29.32 |
| 2000-08-07 | 29.32 |
| 2000-08-04 | 25.28 |
| 2000-08-03 | 25.28 |
| 2000-08-02 | 22.25 |
| 2000-08-01 | 23.26 |
| 2000-07-31 | 20.23 |
| 2000-07-28 | 21.24 |
| 2000-07-27 | 28.31 |
| 2000-07-26 | 26.29 |
| 2000-07-25 | 25.28 |
| 2000-07-24 | 28.31 |
| 2000-07-21 | 27.30 |
| 2000-07-20 | 22.25 |
| 2000-07-19 | 17.20 |
| 2000-07-18 | 17.20 |
| 2000-07-17 | 16.19 |
| 2000-07-14 | 18.21 |
| 2000-07-13 | 17.20 |
| 2000-07-12 | 22.25 |
| 2000-07-11 | 19.22 |
| 2000-07-10 | 11.14 |
| 2000-07-07 | 9.12 |
| 2000-07-06 | 8.10 |
| 2000-07-05 | 15.18 |
| 2000-07-04 | 11.14 |
| 2000-07-03 | 8.10 |
| 2000-06-30 | 8.10 |
| 2000-06-29 | 7.09 |
| 2000-06-28 | 9.12 |
| 2000-06-27 | 7.09 |
| 2000-06-26 | 12.15 |
| 2000-06-23 | 10.13 |
| 2000-06-22 | 5.07 |
| 2000-06-21 | 8.10 |
| 2000-06-20 | 9.12 |
| 2000-06-19 | 12.15 |
| 2000-06-16 | 5.07 |
| 2000-06-15 | 2.04 |
| 2000-06-14 | -0.38 |
| 2000-06-13 | -1.38 |
| 2000-06-12 | -2.37 |
| 2000-06-09 | -2.87 |
| 2000-06-08 | -2.37 |
| 2000-06-07 | -1.88 |
| 2000-06-05 | -2.87 |
| 2000-06-02 | -4.37 |
| 2000-06-01 | -9.35 |
| 2000-05-31 | -11.34 |
| 2000-05-30 | -13.33 |
| 2000-05-29 | -10.34 |
| 2000-05-26 | -12.34 |
| 2000-05-25 | -7.85 |
| 2000-05-24 | 0.61 |
| 2000-05-23 | 0.61 |
| 2000-05-22 | 2.61 |
| 2000-05-19 | 7.59 |
| 2000-05-18 | 1.61 |
| 2000-05-17 | 5.60 |
| 2000-05-16 | 6.59 |
| 2000-05-15 | 4.60 |
| 2000-05-12 | -2.37 |
| 2000-05-10 | -9.35 |
| 2000-05-09 | -9.35 |
| 2000-05-08 | -6.86 |
| 2000-05-05 | -4.86 |
| 2000-05-04 | -4.86 |
| 2000-05-03 | -2.37 |
| 2000-05-02 | -2.87 |
| 2000-04-28 | -3.37 |
| 2000-04-27 | -4.37 |
| 2000-04-26 | -3.87 |
| 2000-04-25 | -4.37 |
| 2000-04-20 | -1.88 |
| 2000-04-19 | -3.87 |
| 2000-04-18 | -3.87 |
| 2000-04-17 | -10.34 |
| 2000-04-14 | -2.87 |
| 2000-04-13 | -4.37 |
| 2000-04-12 | -2.37 |
| 2000-04-11 | -1.88 |
| 2000-04-10 | -2.87 |
| 2000-04-07 | 1.61 |
| 2000-04-06 | -4.86 |
| 2000-04-05 | -6.86 |
| 2000-04-03 | -3.37 |
| 2000-03-31 | 0.61 |
| 2000-03-30 | 1.61 |
| 2000-03-29 | -0.38 |
| 2000-03-28 | 2.61 |
| 2000-03-27 | 4.60 |
| 2000-03-24 | 2.61 |
| 2000-03-23 | 3.60 |
| 2000-03-22 | 4.60 |
| 2000-03-21 | 3.60 |
| 2000-03-20 | 4.60 |
| 2000-03-17 | 6.59 |
| 2000-03-16 | 5.60 |
| 2000-03-15 | 8.58 |
| 2000-03-14 | 13.56 |
| 2000-03-13 | 15.56 |
| 2000-03-10 | 11.57 |
| 2000-03-09 | 2.61 |
| 2000-03-08 | -5.86 |
| 2000-03-07 | -3.37 |
| 2000-03-06 | -4.86 |
| 2000-03-03 | -1.88 |
| 2000-03-02 | -11.34 |
| 2000-03-01 | -8.85 |
| 2000-02-29 | -3.87 |
| 2000-02-28 | -2.87 |
| 2000-02-25 | 0.61 |
| 2000-02-24 | 1.61 |
| 2000-02-23 | 6.59 |
| 2000-02-22 | 9.58 |
| 2000-02-21 | 11.57 |
| 2000-02-18 | 15.56 |
| 2000-02-17 | 11.57 |
| 2000-02-16 | 16.55 |
| 2000-02-15 | 19.54 |
| 2000-02-14 | 20.54 |
| 2000-02-11 | 26.52 |
| 2000-02-10 | 28.51 |
| 2000-02-09 | 30.50 |
| 2000-02-08 | 33.49 |
| 2000-02-03 | 33.49 |
| 2000-02-02 | 31.50 |
| 2000-02-01 | 31.50 |
| 2000-01-31 | 29.50 |
| 2000-01-28 | 32.49 |
| 2000-01-27 | 31.50 |
| 2000-01-26 | 30.50 |
| 2000-01-25 | 30.50 |
| 2000-01-24 | 34.48 |
| 2000-01-21 | 27.51 |
| 2000-01-20 | 24.52 |
| 2000-01-19 | 25.52 |
| 2000-01-18 | 26.52 |
| 2000-01-17 | 30.50 |
| 2000-01-14 | 33.49 |
| 2000-01-13 | 36.48 |
| 2000-01-12 | 34.48 |
| 2000-01-11 | 40.46 |
| 2000-01-10 | 44.45 |
| 2000-01-07 | 38.47 |
| 2000-01-06 | 27.51 |
| 2000-01-05 | 25.52 |
| 2000-01-04 | 29.50 |
| 2000-01-03 | 26.52 |
| 1999-12-30 | 27.51 |
| 1999-12-29 | 27.51 |
| 1999-12-28 | 34.48 |
| 1999-12-24 | 24.52 |
| 1999-12-23 | 23.53 |
| 1999-12-22 | 23.53 |
| 1999-12-21 | 25.52 |
| 1999-12-20 | 29.50 |
| 1999-12-17 | 28.51 |
| 1999-12-16 | 31.50 |
| 1999-12-15 | 27.51 |
| 1999-12-14 | 25.52 |
| 1999-12-13 | 28.51 |
| 1999-12-10 | 28.51 |
| 1999-12-09 | 31.50 |
| 1999-12-08 | 34.48 |
| 1999-12-07 | 33.49 |
| 1999-12-06 | 29.50 |
| 1999-12-03 | 28.51 |
| 1999-12-02 | 24.52 |
| 1999-12-01 | 25.52 |
| 1999-11-30 | 25.52 |
| 1999-11-29 | 22.53 |
| 1999-11-26 | 24.52 |
| 1999-11-25 | 25.52 |
| 1999-11-24 | 28.51 |
| 1999-11-23 | 30.50 |
| 1999-11-22 | 33.49 |
| 1999-11-19 | 32.49 |
| 1999-11-18 | 34.48 |
| 1999-11-17 | 40.46 |
| 1999-11-16 | 46.44 |
| 1999-11-15 | 46.44 |
| 1999-11-12 | 27.51 |
| 1999-11-11 | 30.50 |
| 1999-11-10 | 31.50 |
| 1999-11-09 | 25.52 |
| 1999-11-08 | 27.51 |
| 1999-11-05 | 30.50 |
| 1999-11-04 | 30.50 |
| 1999-11-03 | 18.55 |
| 1999-11-02 | 18.55 |
| 1999-11-01 | 21.53 |
| 1999-10-29 | 22.53 |
| 1999-10-28 | 20.54 |
| 1999-10-27 | 17.55 |
| 1999-10-26 | 13.56 |
| 1999-10-25 | 14.56 |
| 1999-10-22 | 15.56 |
| 1999-10-21 | 14.56 |
| 1999-10-20 | 10.58 |
| 1999-10-19 | 8.58 |
| 1999-10-15 | 11.57 |
| 1999-10-14 | 16.55 |
| 1999-10-13 | 17.55 |
| 1999-10-12 | 17.55 |
| 1999-10-11 | 23.53 |
| 1999-10-08 | 25.52 |
| 1999-10-07 | 25.52 |
| 1999-10-06 | 22.53 |
| 1999-10-05 | 23.53 |
| 1999-10-04 | 23.53 |
| 1999-09-30 | 25.52 |
| 1999-09-29 | 25.52 |
| 1999-09-28 | 24.52 |
| 1999-09-27 | 23.53 |
| 1999-09-24 | 29.50 |
| 1999-09-23 | 31.50 |
| 1999-09-22 | 31.50 |
| 1999-09-21 | 39.47 |
| 1999-09-20 | 39.47 |
| 1999-09-17 | 39.47 |
| 1999-09-15 | 37.47 |
| 1999-09-14 | 42.45 |
| 1999-09-13 | 44.45 |
| 1999-09-10 | 41.46 |
| 1999-09-09 | 34.48 |
| 1999-09-08 | 27.71 |
| 1999-09-07 | 27.71 |
| 1999-09-06 | 28.70 |
| 1999-09-03 | 25.73 |
| 1999-09-02 | 26.72 |
| 1999-09-01 | 26.72 |
| 1999-08-31 | 29.69 |
| 1999-08-30 | 29.69 |
| 1999-08-27 | 33.65 |
| 1999-08-26 | 34.64 |
| 1999-08-25 | 30.68 |
| 1999-08-24 | 30.68 |
| 1999-08-23 | 27.71 |
| 1999-08-20 | 31.67 |
| 1999-08-19 | 26.72 |
| 1999-08-18 | 17.81 |
| 1999-08-17 | 14.84 |
| 1999-08-16 | 14.84 |
| 1999-08-13 | 12.86 |
| 1999-08-12 | 12.86 |
| 1999-08-11 | 7.91 |
| 1999-08-10 | 7.91 |
| 1999-08-09 | 15.83 |
| 1999-08-06 | 21.77 |
| 1999-08-05 | 19.79 |
| 1999-08-04 | 22.76 |
| 1999-08-03 | 26.72 |
| 1999-08-02 | 27.71 |
| 1999-07-30 | 21.77 |
| 1999-07-29 | 16.82 |
| 1999-07-28 | 19.79 |
| 1999-07-27 | 19.79 |
| 1999-07-26 | 18.80 |
| 1999-07-23 | 23.75 |
| 1999-07-22 | 28.70 |
| 1999-07-21 | 29.69 |
| 1999-07-20 | 29.69 |
| 1999-07-19 | 27.71 |
| 1999-07-16 | 33.65 |
| 1999-07-15 | 37.61 |
| 1999-07-14 | 32.66 |
| 1999-07-13 | 36.62 |
| 1999-07-12 | 38.60 |
| 1999-07-09 | 35.63 |
| 1999-07-08 | 33.65 |
| 1999-07-07 | 35.63 |
| 1999-07-06 | 41.57 |
| 1999-07-05 | 43.55 |
| 1999-07-02 | 40.58 |
| 1999-06-30 | 34.64 |
| 1999-06-29 | 28.70 |
| 1999-06-28 | 20.78 |
| 1999-06-25 | 17.81 |
| 1999-06-24 | 23.75 |
| 1999-06-23 | 22.76 |
| 1999-06-22 | 16.82 |
| 1999-06-21 | 15.83 |
| 1999-06-17 | 10.88 |
| 1999-06-16 | 6.92 |
| 1999-06-15 | 5.93 |
| 1999-06-14 | 9.89 |
| 1999-06-11 | 9.89 |
| 1999-06-10 | 3.95 |
| 1999-06-09 | -1.00 |
| 1999-06-08 | -1.00 |
| 1999-06-07 | -1.99 |
| 1999-06-04 | -2.98 |
| 1999-06-03 | -1.99 |
| 1999-06-02 | -1.00 |
| 1999-06-01 | -0.01 |
| 1999-05-31 | -1.49 |
| 1999-05-28 | -1.00 |
| 1999-05-27 | 0.98 |
| 1999-05-26 | 1.96 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | 0.98 |
| 1999-05-21 | 0.98 |
| 1999-05-20 | 3.92 |
| 1999-05-19 | 4.90 |
| 1999-05-18 | 5.88 |
| 1999-05-17 | 4.90 |
| 1999-05-14 | 7.84 |
| 1999-05-13 | 4.90 |
| 1999-05-12 | 4.90 |
| 1999-05-11 | 5.88 |
| 1999-05-10 | 3.92 |
| 1999-05-07 | 8.82 |
| 1999-05-06 | 12.75 |
| 1999-05-05 | 11.76 |
| 1999-05-04 | 10.78 |
| 1999-05-03 | 10.78 |
| 1999-04-30 | 6.86 |
| 1999-04-29 | 0.98 |
| 1999-04-28 | -1.96 |
| 1999-04-27 | 0.98 |
| 1999-04-26 | 0.00 |
| 1999-04-23 | -0.98 |
| 1999-04-22 | 1.96 |
| 1999-04-21 | -0.98 |
| 1999-04-20 | 0.00 |
| 1999-04-19 | -4.41 |
| 1999-04-16 | -8.82 |
| 1999-04-15 | -10.78 |
| 1999-04-14 | -13.24 |
| 1999-04-13 | -8.82 |
| 1999-04-12 | -7.35 |
| 1999-04-09 | -6.37 |
| 1999-04-08 | -4.41 |
| 1999-04-07 | -7.35 |
| 1999-04-01 | -11.27 |
| 1999-03-31 | -11.76 |
| 1999-03-30 | -13.73 |
| 1999-03-29 | -14.71 |
| 1999-03-26 | -11.76 |
| 1999-03-25 | -11.76 |
| 1999-03-24 | -11.76 |
| 1999-03-23 | -9.31 |
| 1999-03-22 | -10.29 |
| 1999-03-19 | -9.80 |
| 1999-03-18 | -10.78 |
| 1999-03-17 | -12.25 |
| 1999-03-16 | -17.65 |
| 1999-03-15 | -17.65 |
| 1999-03-12 | -18.14 |
| 1999-03-11 | -19.12 |
| 1999-03-10 | -18.63 |
| 1999-03-09 | -18.14 |
| 1999-03-08 | -20.59 |
| 1999-03-05 | -21.57 |
| 1999-03-04 | -23.04 |
| 1999-03-03 | -22.55 |
| 1999-03-02 | -21.57 |
| 1999-03-01 | -17.16 |
| 1999-02-26 | -20.10 |
| 1999-02-25 | -24.02 |
| 1999-02-24 | -24.02 |
| 1999-02-23 | -25.49 |
| 1999-02-22 | -23.53 |
| 1999-02-19 | -24.02 |
| 1999-02-15 | -20.59 |
| 1999-02-12 | -21.08 |
| 1999-02-11 | -24.02 |
| 1999-02-10 | -25.00 |
| 1999-02-09 | -24.02 |
| 1999-02-08 | -27.45 |
| 1999-02-05 | -28.92 |
| 1999-02-04 | -27.94 |
| 1999-02-03 | -27.45 |
| 1999-02-02 | -26.96 |
| 1999-02-01 | -25.98 |
| 1999-01-29 | -25.00 |
| 1999-01-28 | -25.98 |
| 1999-01-27 | -22.55 |
| 1999-01-26 | -25.49 |
| 1999-01-25 | -25.49 |
| 1999-01-22 | -27.45 |
| 1999-01-21 | -24.02 |
| 1999-01-20 | -23.04 |
| 1999-01-19 | -18.63 |
| 1999-01-18 | -16.67 |
| 1999-01-15 | -16.18 |
| 1999-01-14 | -19.12 |
| 1999-01-13 | -17.16 |
| 1999-01-12 | -4.90 |
| 1999-01-11 | -3.92 |
| 1999-01-08 | -2.94 |
| 1999-01-07 | -1.96 |
| 1999-01-06 | 0.00 |
| 1999-01-05 | -4.41 |
| 1999-01-04 | -4.41 |
| 1998-12-31 | -1.96 |
| 1998-12-30 | -1.96 |
| 1998-12-29 | -2.45 |
| 1998-12-28 | -1.96 |
| 1998-12-24 | -0.98 |
| 1998-12-23 | -4.90 |
| 1998-12-22 | -2.94 |
| 1998-12-21 | -2.45 |
| 1998-12-18 | -2.94 |
| 1998-12-17 | -2.94 |
| 1998-12-16 | -2.45 |
| 1998-12-15 | -1.96 |
| 1998-12-14 | -0.98 |
| 1998-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy