Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2026-01-27 | 67.51 |
| 2026-01-26 | 70.05 |
| 2026-01-23 | 72.59 |
| 2026-01-22 | 85.28 |
| 2026-01-21 | 95.43 |
| 2026-01-20 | 92.89 |
| 2026-01-19 | 90.36 |
| 2026-01-16 | 72.59 |
| 2026-01-15 | 105.58 |
| 2026-01-14 | 97.97 |
| 2026-01-13 | 82.74 |
| 2026-01-12 | 75.13 |
| 2026-01-09 | 62.44 |
| 2026-01-08 | 62.44 |
| 2026-01-07 | 62.44 |
| 2026-01-06 | 62.44 |
| 2026-01-05 | 62.44 |
| 2026-01-02 | 77.66 |
| 2025-12-31 | 67.51 |
| 2025-12-30 | 67.51 |
| 2025-12-29 | 92.89 |
| 2025-12-24 | 82.74 |
| 2025-12-23 | 123.35 |
| 2025-12-22 | 138.58 |
| 2025-12-19 | 141.12 |
| 2025-12-18 | 179.19 |
| 2025-12-17 | 179.19 |
| 2025-12-16 | 143.65 |
| 2025-12-15 | 143.65 |
| 2025-12-12 | 143.65 |
| 2025-12-11 | 143.65 |
| 2025-12-10 | 143.65 |
| 2025-12-09 | 143.65 |
| 2025-12-08 | 143.65 |
| 2025-12-05 | 143.65 |
| 2025-12-04 | 143.65 |
| 2025-12-03 | 143.65 |
| 2025-12-02 | 146.19 |
| 2025-12-01 | 146.19 |
| 2025-11-28 | 146.19 |
| 2025-11-27 | 158.88 |
| 2025-11-26 | 158.88 |
| 2025-11-25 | 184.26 |
| 2025-11-24 | 169.04 |
| 2025-11-21 | 194.42 |
| 2025-11-20 | 163.96 |
| 2025-11-19 | 163.96 |
| 2025-11-18 | 194.42 |
| 2025-11-17 | 179.19 |
| 2025-11-14 | 184.26 |
| 2025-11-13 | 184.26 |
| 2025-11-12 | 199.49 |
| 2025-11-11 | 189.34 |
| 2025-11-10 | 184.26 |
| 2025-11-07 | 179.19 |
| 2025-11-06 | 179.19 |
| 2025-11-05 | 179.19 |
| 2025-11-04 | 194.42 |
| 2025-11-03 | 194.42 |
| 2025-10-31 | 209.64 |
| 2025-10-30 | 204.57 |
| 2025-10-28 | 184.26 |
| 2025-10-27 | 204.57 |
| 2025-10-24 | 194.42 |
| 2025-10-23 | 199.49 |
| 2025-10-22 | 189.34 |
| 2025-10-21 | 179.19 |
| 2025-10-20 | 163.96 |
| 2025-10-17 | 148.73 |
| 2025-10-16 | 92.89 |
| 2025-10-15 | 118.27 |
| 2025-10-14 | 118.27 |
| 2025-10-13 | 118.27 |
| 2025-10-10 | 118.27 |
| 2025-10-09 | 138.58 |
| 2025-10-08 | 136.04 |
| 2025-10-06 | 136.04 |
| 2025-10-03 | 163.96 |
| 2025-10-02 | 153.81 |
| 2025-09-30 | 194.42 |
| 2025-09-29 | 158.88 |
| 2025-09-26 | 133.50 |
| 2025-09-25 | 128.43 |
| 2025-09-24 | 138.58 |
| 2025-09-23 | 113.20 |
| 2025-09-22 | 113.20 |
| 2025-09-19 | 133.50 |
| 2025-09-18 | 133.50 |
| 2025-09-17 | 138.58 |
| 2025-09-16 | 141.12 |
| 2025-09-15 | 174.11 |
| 2025-09-12 | 169.04 |
| 2025-09-11 | 194.42 |
| 2025-09-10 | 194.42 |
| 2025-09-09 | 194.42 |
| 2025-09-08 | 194.42 |
| 2025-09-05 | 194.42 |
| 2025-09-04 | 194.42 |
| 2025-09-03 | 194.42 |
| 2025-09-02 | 194.42 |
| 2025-09-01 | 194.42 |
| 2025-08-29 | 194.42 |
| 2025-08-28 | 179.19 |
| 2025-08-27 | 179.19 |
| 2025-08-26 | 179.19 |
| 2025-08-25 | 169.04 |
| 2025-08-22 | 179.19 |
| 2025-08-21 | 184.26 |
| 2025-08-20 | 204.57 |
| 2025-08-19 | 204.57 |
| 2025-08-18 | 189.34 |
| 2025-08-15 | 189.34 |
| 2025-08-14 | 219.80 |
| 2025-08-13 | 194.42 |
| 2025-08-12 | 204.57 |
| 2025-08-11 | 204.57 |
| 2025-08-08 | 194.42 |
| 2025-08-07 | 199.49 |
| 2025-08-06 | 179.19 |
| 2025-08-05 | 204.57 |
| 2025-08-04 | 204.57 |
| 2025-08-01 | 179.19 |
| 2025-07-31 | 179.19 |
| 2025-07-30 | 189.34 |
| 2025-07-29 | 219.80 |
| 2025-07-28 | 184.26 |
| 2025-07-25 | 184.26 |
| 2025-07-24 | 209.64 |
| 2025-07-23 | 209.64 |
| 2025-07-22 | 260.41 |
| 2025-07-21 | 250.25 |
| 2025-07-18 | 229.95 |
| 2025-07-17 | 214.72 |
| 2025-07-16 | 219.80 |
| 2025-07-15 | 174.11 |
| 2025-07-14 | 163.96 |
| 2025-07-11 | 224.87 |
| 2025-07-10 | 214.72 |
| 2025-07-09 | 209.64 |
| 2025-07-08 | 141.12 |
| 2025-07-07 | 204.57 |
| 2025-07-04 | 204.57 |
| 2025-07-03 | 199.49 |
| 2025-07-02 | 219.80 |
| 2025-06-30 | 214.72 |
| 2025-06-27 | 194.42 |
| 2025-06-26 | 133.50 |
| 2025-06-25 | 133.50 |
| 2025-06-24 | 146.19 |
| 2025-06-23 | 123.35 |
| 2025-06-20 | 110.66 |
| 2025-06-19 | 97.97 |
| 2025-06-18 | 90.36 |
| 2025-06-17 | 87.82 |
| 2025-06-16 | 64.97 |
| 2025-06-13 | 57.36 |
| 2025-06-12 | 59.90 |
| 2025-06-11 | 59.90 |
| 2025-06-10 | 37.06 |
| 2025-06-09 | 37.06 |
| 2025-06-06 | 25.38 |
| 2025-06-05 | 25.89 |
| 2025-06-04 | 26.40 |
| 2025-06-03 | 26.40 |
| 2025-06-02 | 26.90 |
| 2025-05-30 | 26.90 |
| 2025-05-29 | 26.90 |
| 2025-05-28 | 26.90 |
| 2025-05-27 | 26.90 |
| 2025-05-26 | 26.90 |
| 2025-05-23 | 26.90 |
| 2025-05-22 | 26.90 |
| 2025-05-21 | 29.44 |
| 2025-05-20 | 29.44 |
| 2025-05-19 | 26.90 |
| 2025-05-16 | 26.90 |
| 2025-05-15 | 29.44 |
| 2025-05-14 | 21.83 |
| 2025-05-13 | 21.83 |
| 2025-05-12 | 21.83 |
| 2025-05-09 | 21.83 |
| 2025-05-08 | 16.75 |
| 2025-05-07 | 6.60 |
| 2025-05-06 | 6.60 |
| 2025-05-02 | 6.60 |
| 2025-04-30 | 6.60 |
| 2025-04-29 | 6.60 |
| 2025-04-28 | 6.60 |
| 2025-04-25 | -6.09 |
| 2025-04-24 | -6.09 |
| 2025-04-23 | -6.09 |
| 2025-04-22 | -6.09 |
| 2025-04-17 | -6.09 |
| 2025-04-16 | -6.09 |
| 2025-04-15 | -6.09 |
| 2025-04-14 | -6.09 |
| 2025-04-11 | -6.09 |
| 2025-04-10 | -6.09 |
| 2025-04-09 | -6.09 |
| 2025-04-08 | -6.09 |
| 2025-04-07 | -6.09 |
| 2025-04-03 | -6.09 |
| 2025-04-02 | -8.63 |
| 2025-04-01 | -8.63 |
| 2025-03-31 | -20.81 |
| 2025-03-28 | -20.81 |
| 2025-03-27 | -20.81 |
| 2025-03-26 | -20.81 |
| 2025-03-25 | -20.81 |
| 2025-03-24 | -20.81 |
| 2025-03-21 | -20.81 |
| 2025-03-20 | -20.81 |
| 2025-03-19 | -20.81 |
| 2025-03-18 | -20.81 |
| 2025-03-17 | -20.30 |
| 2025-03-14 | -23.35 |
| 2025-03-13 | -23.35 |
| 2025-03-12 | -26.40 |
| 2025-03-11 | -21.32 |
| 2025-03-10 | -17.26 |
| 2025-03-07 | -17.26 |
| 2025-03-06 | -17.26 |
| 2025-03-05 | -17.26 |
| 2025-03-04 | -12.18 |
| 2025-03-03 | -9.64 |
| 2025-02-28 | -8.63 |
| 2025-02-27 | -8.63 |
| 2025-02-26 | -8.63 |
| 2025-02-25 | -8.63 |
| 2025-02-24 | -8.63 |
| 2025-02-21 | -9.64 |
| 2025-02-20 | -9.64 |
| 2025-02-19 | -9.64 |
| 2025-02-18 | -9.64 |
| 2025-02-17 | -9.64 |
| 2025-02-14 | -9.64 |
| 2025-02-13 | -9.64 |
| 2025-02-12 | -9.64 |
| 2025-02-11 | -9.64 |
| 2025-02-10 | -9.64 |
| 2025-02-07 | -8.63 |
| 2025-02-06 | -23.86 |
| 2025-02-05 | -31.47 |
| 2025-02-04 | -31.47 |
| 2025-02-03 | -36.55 |
| 2025-01-28 | -29.44 |
| 2025-01-27 | -22.34 |
| 2025-01-24 | -25.89 |
| 2025-01-23 | -25.89 |
| 2025-01-22 | -14.21 |
| 2025-01-21 | -8.12 |
| 2025-01-20 | -8.12 |
| 2025-01-17 | 1.52 |
| 2025-01-16 | 1.52 |
| 2025-01-15 | 6.60 |
| 2025-01-14 | 6.60 |
| 2025-01-13 | 6.60 |
| 2025-01-10 | 6.60 |
| 2025-01-09 | 6.60 |
| 2025-01-08 | -8.63 |
| 2025-01-07 | -8.63 |
| 2025-01-06 | -8.63 |
| 2025-01-03 | -3.55 |
| 2025-01-02 | 11.68 |
| 2024-12-31 | 11.68 |
| 2024-12-30 | 16.75 |
| 2024-12-27 | 3.55 |
| 2024-12-24 | 16.75 |
| 2024-12-23 | -11.17 |
| 2024-12-20 | -11.17 |
| 2024-12-19 | -6.09 |
| 2024-12-18 | -6.09 |
| 2024-12-17 | -3.55 |
| 2024-12-16 | 4.06 |
| 2024-12-13 | 6.09 |
| 2024-12-12 | 6.60 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy