Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08026 | 2000-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8026 % |
|---|---|
| 2026-01-30 | 203.03 |
| 2026-01-29 | 106.06 |
| 2026-01-28 | 109.09 |
| 2026-01-27 | 109.09 |
| 2026-01-26 | 109.09 |
| 2026-01-23 | 109.09 |
| 2026-01-22 | 139.39 |
| 2026-01-21 | 139.39 |
| 2026-01-20 | 139.39 |
| 2026-01-19 | 115.15 |
| 2026-01-16 | 142.42 |
| 2026-01-15 | 112.12 |
| 2026-01-14 | 106.06 |
| 2026-01-13 | 106.06 |
| 2026-01-12 | 96.97 |
| 2026-01-09 | 96.97 |
| 2026-01-08 | 112.12 |
| 2026-01-07 | 118.18 |
| 2026-01-06 | 127.27 |
| 2026-01-05 | 127.27 |
| 2026-01-02 | 142.42 |
| 2025-12-31 | 154.55 |
| 2025-12-30 | 200.00 |
| 2025-12-29 | 112.12 |
| 2025-12-24 | 127.27 |
| 2025-12-23 | 127.27 |
| 2025-12-22 | 127.27 |
| 2025-12-19 | 127.27 |
| 2025-12-18 | 127.27 |
| 2025-12-17 | 127.27 |
| 2025-12-16 | 127.27 |
| 2025-12-15 | 127.27 |
| 2025-12-12 | 136.36 |
| 2025-12-11 | 136.36 |
| 2025-12-10 | 136.36 |
| 2025-12-09 | 136.36 |
| 2025-12-08 | 136.36 |
| 2025-12-05 | 136.36 |
| 2025-12-04 | 142.42 |
| 2025-12-03 | 133.33 |
| 2025-12-02 | 133.33 |
| 2025-12-01 | 133.33 |
| 2025-11-28 | 136.36 |
| 2025-11-27 | 136.36 |
| 2025-11-26 | 139.39 |
| 2025-11-25 | 148.48 |
| 2025-11-24 | 196.97 |
| 2025-11-21 | 151.52 |
| 2025-11-20 | 151.52 |
| 2025-11-19 | 154.55 |
| 2025-11-18 | 130.30 |
| 2025-11-17 | 139.39 |
| 2025-11-14 | 139.39 |
| 2025-11-13 | 139.39 |
| 2025-11-12 | 133.33 |
| 2025-11-11 | 133.33 |
| 2025-11-10 | 133.33 |
| 2025-11-07 | 136.36 |
| 2025-11-06 | 139.39 |
| 2025-11-05 | 148.48 |
| 2025-11-04 | 148.48 |
| 2025-11-03 | 154.55 |
| 2025-10-31 | 139.39 |
| 2025-10-30 | 148.48 |
| 2025-10-28 | 151.52 |
| 2025-10-27 | 151.52 |
| 2025-10-24 | 151.52 |
| 2025-10-23 | 148.48 |
| 2025-10-22 | 148.48 |
| 2025-10-21 | 148.48 |
| 2025-10-20 | 151.52 |
| 2025-10-17 | 160.61 |
| 2025-10-16 | 139.39 |
| 2025-10-15 | 157.58 |
| 2025-10-14 | 160.61 |
| 2025-10-13 | 160.61 |
| 2025-10-10 | 163.64 |
| 2025-10-09 | 127.27 |
| 2025-10-08 | 127.27 |
| 2025-10-06 | 133.33 |
| 2025-10-03 | 130.30 |
| 2025-10-02 | 130.30 |
| 2025-09-30 | 142.42 |
| 2025-09-29 | 139.39 |
| 2025-09-26 | 151.52 |
| 2025-09-25 | 163.64 |
| 2025-09-24 | 163.64 |
| 2025-09-23 | 127.27 |
| 2025-09-22 | 127.27 |
| 2025-09-19 | 130.30 |
| 2025-09-18 | 130.30 |
| 2025-09-17 | 163.64 |
| 2025-09-16 | 145.45 |
| 2025-09-15 | 142.42 |
| 2025-09-12 | 148.48 |
| 2025-09-11 | 133.33 |
| 2025-09-10 | 130.30 |
| 2025-09-09 | 142.42 |
| 2025-09-08 | 124.24 |
| 2025-09-05 | 124.24 |
| 2025-09-04 | 139.39 |
| 2025-09-03 | 118.18 |
| 2025-09-02 | 136.36 |
| 2025-09-01 | 160.61 |
| 2025-08-29 | 142.42 |
| 2025-08-28 | 127.27 |
| 2025-08-27 | 127.27 |
| 2025-08-26 | 93.94 |
| 2025-08-25 | 109.09 |
| 2025-08-22 | 109.09 |
| 2025-08-21 | 93.94 |
| 2025-08-20 | 87.88 |
| 2025-08-19 | 84.85 |
| 2025-08-18 | 93.94 |
| 2025-08-15 | 93.94 |
| 2025-08-14 | 100.00 |
| 2025-08-13 | 130.30 |
| 2025-08-12 | 81.82 |
| 2025-08-11 | 39.39 |
| 2025-08-08 | 39.39 |
| 2025-08-07 | 39.39 |
| 2025-08-06 | 39.39 |
| 2025-08-05 | 39.39 |
| 2025-08-04 | 39.39 |
| 2025-08-01 | 39.39 |
| 2025-07-31 | 39.39 |
| 2025-07-30 | 39.39 |
| 2025-07-29 | 40.00 |
| 2025-07-28 | 40.00 |
| 2025-07-25 | 40.00 |
| 2025-07-24 | 42.42 |
| 2025-07-23 | 43.03 |
| 2025-07-22 | 43.03 |
| 2025-07-21 | 43.03 |
| 2025-07-18 | 43.03 |
| 2025-07-17 | 43.03 |
| 2025-07-16 | 44.24 |
| 2025-07-15 | 45.45 |
| 2025-07-14 | 45.45 |
| 2025-07-11 | 45.45 |
| 2025-07-10 | 34.55 |
| 2025-07-09 | 34.55 |
| 2025-07-08 | 34.55 |
| 2025-07-07 | 34.55 |
| 2025-07-04 | 34.55 |
| 2025-07-03 | 30.91 |
| 2025-07-02 | 30.91 |
| 2025-06-30 | 29.09 |
| 2025-06-27 | 37.58 |
| 2025-06-26 | 33.33 |
| 2025-06-25 | 33.33 |
| 2025-06-24 | 12.12 |
| 2025-06-23 | 9.09 |
| 2025-06-20 | 16.36 |
| 2025-06-19 | 17.58 |
| 2025-06-18 | 13.94 |
| 2025-06-17 | 13.94 |
| 2025-06-16 | 13.94 |
| 2025-06-13 | 13.94 |
| 2025-06-12 | 15.76 |
| 2025-06-11 | 15.76 |
| 2025-06-10 | 33.33 |
| 2025-06-09 | 33.33 |
| 2025-06-06 | 33.33 |
| 2025-06-05 | 18.79 |
| 2025-06-04 | 23.64 |
| 2025-06-03 | 29.70 |
| 2025-06-02 | 18.18 |
| 2025-05-30 | 18.18 |
| 2025-05-29 | 20.61 |
| 2025-05-28 | 29.70 |
| 2025-05-27 | 29.70 |
| 2025-05-26 | 29.70 |
| 2025-05-23 | 29.70 |
| 2025-05-22 | 15.15 |
| 2025-05-21 | 15.15 |
| 2025-05-20 | 13.94 |
| 2025-05-19 | 27.88 |
| 2025-05-16 | 27.27 |
| 2025-05-15 | 27.27 |
| 2025-05-14 | 27.27 |
| 2025-05-13 | 24.85 |
| 2025-05-12 | 24.85 |
| 2025-05-09 | 24.85 |
| 2025-05-08 | 20.61 |
| 2025-05-07 | 23.64 |
| 2025-05-06 | 23.64 |
| 2025-05-02 | 26.06 |
| 2025-04-30 | 21.82 |
| 2025-04-29 | 21.82 |
| 2025-04-28 | 25.45 |
| 2025-04-25 | 25.45 |
| 2025-04-24 | 25.45 |
| 2025-04-23 | 21.82 |
| 2025-04-22 | 21.82 |
| 2025-04-17 | 21.82 |
| 2025-04-16 | 21.21 |
| 2025-04-15 | 21.82 |
| 2025-04-14 | 26.67 |
| 2025-04-11 | 30.30 |
| 2025-04-10 | 26.06 |
| 2025-04-09 | 26.06 |
| 2025-04-08 | 57.58 |
| 2025-04-07 | 78.79 |
| 2025-04-03 | 81.82 |
| 2025-04-02 | 84.85 |
| 2025-04-01 | 90.91 |
| 2025-03-31 | 63.64 |
| 2025-03-28 | 69.70 |
| 2025-03-27 | 69.70 |
| 2025-03-26 | 72.73 |
| 2025-03-25 | 75.76 |
| 2025-03-24 | 75.76 |
| 2025-03-21 | 81.82 |
| 2025-03-20 | 75.76 |
| 2025-03-19 | 75.76 |
| 2025-03-18 | 75.76 |
| 2025-03-17 | 81.82 |
| 2025-03-14 | 81.82 |
| 2025-03-13 | 87.88 |
| 2025-03-12 | 87.88 |
| 2025-03-11 | 93.94 |
| 2025-03-10 | 87.88 |
| 2025-03-07 | 100.00 |
| 2025-03-06 | 90.91 |
| 2025-03-05 | 96.97 |
| 2025-03-04 | 84.85 |
| 2025-03-03 | 87.88 |
| 2025-02-28 | 93.94 |
| 2025-02-27 | 90.91 |
| 2025-02-26 | 81.82 |
| 2025-02-25 | 75.76 |
| 2025-02-24 | 69.70 |
| 2025-02-21 | 78.79 |
| 2025-02-20 | 81.82 |
| 2025-02-19 | 81.82 |
| 2025-02-18 | 72.73 |
| 2025-02-17 | 57.58 |
| 2025-02-14 | 81.82 |
| 2025-02-13 | 81.82 |
| 2025-02-12 | 93.94 |
| 2025-02-11 | 90.91 |
| 2025-02-10 | 96.97 |
| 2025-02-07 | 93.94 |
| 2025-02-06 | 96.97 |
| 2025-02-05 | 96.97 |
| 2025-02-04 | 96.97 |
| 2025-02-03 | 100.00 |
| 2025-01-28 | 109.09 |
| 2025-01-27 | 103.03 |
| 2025-01-24 | 103.03 |
| 2025-01-23 | 96.97 |
| 2025-01-22 | 109.09 |
| 2025-01-21 | 124.24 |
| 2025-01-20 | 127.27 |
| 2025-01-17 | 118.18 |
| 2025-01-16 | 103.03 |
| 2025-01-15 | 106.06 |
| 2025-01-14 | 136.36 |
| 2025-01-13 | 139.39 |
| 2025-01-10 | 136.36 |
| 2025-01-09 | 124.24 |
| 2025-01-08 | 121.21 |
| 2025-01-07 | 118.18 |
| 2025-01-06 | 93.94 |
| 2025-01-03 | 93.94 |
| 2025-01-02 | 87.88 |
| 2024-12-31 | 87.88 |
| 2024-12-30 | 90.91 |
| 2024-12-27 | 100.00 |
| 2024-12-24 | 84.85 |
| 2024-12-23 | 118.18 |
| 2024-12-20 | 118.18 |
| 2024-12-19 | 133.33 |
| 2024-12-18 | 136.36 |
| 2024-12-17 | 127.27 |
| 2024-12-16 | 136.36 |
| 2024-12-13 | 160.61 |
| 2024-12-12 | 109.09 |
| 2024-12-11 | 90.91 |
| 2024-12-10 | 93.94 |
| 2024-12-09 | 100.00 |
| 2024-12-06 | 109.09 |
| 2024-12-05 | 103.03 |
| 2024-12-04 | 109.09 |
| 2024-12-03 | 109.09 |
| 2024-12-02 | 112.12 |
| 2024-11-29 | 118.18 |
| 2024-11-28 | 112.12 |
| 2024-11-27 | 115.15 |
| 2024-11-26 | 106.06 |
| 2024-11-25 | 100.00 |
| 2024-11-22 | 90.91 |
| 2024-11-21 | 69.70 |
| 2024-11-20 | 78.79 |
| 2024-11-19 | 84.85 |
| 2024-11-18 | 75.76 |
| 2024-11-15 | 75.76 |
| 2024-11-14 | 78.79 |
| 2024-11-13 | 81.82 |
| 2024-11-12 | 84.85 |
| 2024-11-11 | 84.85 |
| 2024-11-08 | 81.82 |
| 2024-11-07 | 69.70 |
| 2024-11-06 | 75.76 |
| 2024-11-05 | 51.52 |
| 2024-11-04 | 87.88 |
| 2024-11-01 | 78.79 |
| 2024-10-31 | 87.88 |
| 2024-10-30 | 47.88 |
| 2024-10-29 | 60.61 |
| 2024-10-28 | 43.03 |
| 2024-10-25 | 43.03 |
| 2024-10-24 | 43.03 |
| 2024-10-23 | 43.64 |
| 2024-10-22 | 32.73 |
| 2024-10-21 | 39.39 |
| 2024-10-18 | 49.70 |
| 2024-10-17 | 54.55 |
| 2024-10-16 | 54.55 |
| 2024-10-15 | 57.58 |
| 2024-10-14 | 50.91 |
| 2024-10-10 | 54.55 |
| 2024-10-09 | 54.55 |
| 2024-10-08 | 57.58 |
| 2024-10-07 | 57.58 |
| 2024-10-04 | 54.55 |
| 2024-10-03 | 57.58 |
| 2024-10-02 | 50.91 |
| 2024-09-30 | 51.52 |
| 2024-09-27 | 60.61 |
| 2024-09-26 | 54.55 |
| 2024-09-25 | 60.61 |
| 2024-09-24 | 48.48 |
| 2024-09-23 | 50.30 |
| 2024-09-20 | 69.70 |
| 2024-09-19 | 72.73 |
| 2024-09-17 | 87.88 |
| 2024-09-16 | 87.88 |
| 2024-09-13 | 87.88 |
| 2024-09-12 | 78.79 |
| 2024-09-11 | 81.82 |
| 2024-09-10 | 81.82 |
| 2024-09-09 | 72.73 |
| 2024-09-05 | 72.73 |
| 2024-09-04 | 75.76 |
| 2024-09-03 | 75.76 |
| 2024-09-02 | 75.76 |
| 2024-08-30 | 72.73 |
| 2024-08-29 | 87.88 |
| 2024-08-28 | 87.88 |
| 2024-08-27 | 106.06 |
| 2024-08-26 | 87.88 |
| 2024-08-23 | 103.03 |
| 2024-08-22 | 96.97 |
| 2024-08-21 | 78.79 |
| 2024-08-20 | 81.82 |
| 2024-08-19 | 90.91 |
| 2024-08-16 | 90.91 |
| 2024-08-15 | 93.94 |
| 2024-08-14 | 93.94 |
| 2024-08-13 | 96.97 |
| 2024-08-12 | 96.97 |
| 2024-08-09 | 103.03 |
| 2024-08-08 | 100.00 |
| 2024-08-07 | 93.94 |
| 2024-08-06 | 87.88 |
| 2024-08-05 | 96.97 |
| 2024-08-02 | 100.00 |
| 2024-08-01 | 100.00 |
| 2024-07-31 | 100.00 |
| 2024-07-30 | 93.94 |
| 2024-07-29 | 106.06 |
| 2024-07-26 | 69.70 |
| 2024-07-25 | 66.67 |
| 2024-07-24 | 63.64 |
| 2024-07-23 | 75.76 |
| 2024-07-22 | 78.79 |
| 2024-07-19 | 87.88 |
| 2024-07-18 | 87.88 |
| 2024-07-17 | 87.88 |
| 2024-07-16 | 63.64 |
| 2024-07-15 | 66.67 |
| 2024-07-12 | 66.67 |
| 2024-07-11 | 72.73 |
| 2024-07-10 | 60.61 |
| 2024-07-09 | 51.52 |
| 2024-07-08 | 66.67 |
| 2024-07-05 | 72.73 |
| 2024-07-04 | 69.70 |
| 2024-07-03 | 75.76 |
| 2024-07-02 | 75.76 |
| 2024-06-28 | 90.91 |
| 2024-06-27 | 72.73 |
| 2024-06-26 | 81.82 |
| 2024-06-25 | 87.88 |
| 2024-06-24 | 90.91 |
| 2024-06-21 | 93.94 |
| 2024-06-20 | 93.94 |
| 2024-06-19 | 93.94 |
| 2024-06-18 | 96.97 |
| 2024-06-17 | 96.97 |
| 2024-06-14 | 103.03 |
| 2024-06-13 | 103.03 |
| 2024-06-12 | 100.00 |
| 2024-06-11 | 96.97 |
| 2024-06-07 | 90.91 |
| 2024-06-06 | 75.76 |
| 2024-06-05 | 75.76 |
| 2024-06-04 | 75.76 |
| 2024-06-03 | 78.79 |
| 2024-05-31 | 78.79 |
| 2024-05-30 | 78.79 |
| 2024-05-29 | 78.79 |
| 2024-05-28 | 78.79 |
| 2024-05-27 | 81.82 |
| 2024-05-24 | 87.88 |
| 2024-05-23 | 96.97 |
| 2024-05-22 | 84.85 |
| 2024-05-21 | 81.82 |
| 2024-05-20 | 69.70 |
| 2024-05-17 | 109.09 |
| 2024-05-16 | 81.82 |
| 2024-05-14 | 84.85 |
| 2024-05-13 | 84.85 |
| 2024-05-10 | 84.85 |
| 2024-05-09 | 90.91 |
| 2024-05-08 | 75.76 |
| 2024-05-07 | 63.64 |
| 2024-05-06 | 63.64 |
| 2024-05-03 | 38.18 |
| 2024-05-02 | 40.61 |
| 2024-04-30 | 41.21 |
| 2024-04-29 | 41.21 |
| 2024-04-26 | 33.33 |
| 2024-04-25 | 21.21 |
| 2024-04-24 | 29.70 |
| 2024-04-23 | 41.82 |
| 2024-04-22 | 27.27 |
| 2024-04-19 | 40.00 |
| 2024-04-18 | 49.70 |
| 2024-04-17 | 54.55 |
| 2024-04-16 | 54.55 |
| 2024-04-15 | 75.76 |
| 2024-04-12 | 84.85 |
| 2024-04-11 | 106.06 |
| 2024-04-10 | 100.00 |
| 2024-04-09 | 100.00 |
| 2024-04-08 | 96.97 |
| 2024-04-05 | 115.15 |
| 2024-04-03 | 121.21 |
| 2024-04-02 | 133.33 |
| 2024-03-28 | 124.24 |
| 2024-03-27 | 112.12 |
| 2024-03-26 | 121.21 |
| 2024-03-25 | 121.21 |
| 2024-03-22 | 130.30 |
| 2024-03-21 | 127.27 |
| 2024-03-20 | 103.03 |
| 2024-03-19 | 118.18 |
| 2024-03-18 | 115.15 |
| 2024-03-15 | 109.09 |
| 2024-03-14 | 90.91 |
| 2024-03-13 | 100.00 |
| 2024-03-12 | 100.00 |
| 2024-03-11 | 100.00 |
| 2024-03-08 | 139.39 |
| 2024-03-07 | 127.27 |
| 2024-03-06 | 184.85 |
| 2024-03-05 | 175.76 |
| 2024-03-04 | 112.12 |
| 2024-03-01 | 96.97 |
| 2024-02-29 | 87.88 |
| 2024-02-28 | 112.12 |
| 2024-02-27 | 112.12 |
| 2024-02-26 | 115.15 |
| 2024-02-23 | 151.52 |
| 2024-02-22 | 96.97 |
| 2024-02-21 | 148.48 |
| 2024-02-20 | 166.67 |
| 2024-02-19 | 172.73 |
| 2024-02-16 | 154.55 |
| 2024-02-15 | 193.94 |
| 2024-02-14 | 157.58 |
| 2024-02-09 | 154.55 |
| 2024-02-08 | 151.52 |
| 2024-02-07 | 151.52 |
| 2024-02-06 | 178.79 |
| 2024-02-05 | 172.73 |
| 2024-02-02 | 163.64 |
| 2024-02-01 | 209.09 |
| 2024-01-31 | 175.76 |
| 2024-01-30 | 181.82 |
| 2024-01-29 | 184.85 |
| 2024-01-26 | 200.00 |
| 2024-01-25 | 200.00 |
| 2024-01-24 | 200.00 |
| 2024-01-23 | 178.79 |
| 2024-01-22 | 178.79 |
| 2024-01-19 | 178.79 |
| 2024-01-18 | 184.85 |
| 2024-01-17 | 178.79 |
| 2024-01-16 | 178.79 |
| 2024-01-15 | 181.82 |
| 2024-01-12 | 175.76 |
| 2024-01-11 | 175.76 |
| 2024-01-10 | 178.79 |
| 2024-01-09 | 178.79 |
| 2024-01-08 | 181.82 |
| 2024-01-05 | 187.88 |
| 2024-01-04 | 193.94 |
| 2024-01-03 | 184.85 |
| 2024-01-02 | 178.79 |
| 2023-12-29 | 203.03 |
| 2023-12-28 | 203.03 |
| 2023-12-27 | 203.03 |
| 2023-12-22 | 190.91 |
| 2023-12-21 | 190.91 |
| 2023-12-20 | 190.91 |
| 2023-12-19 | 169.70 |
| 2023-12-18 | 215.15 |
| 2023-12-15 | 187.88 |
| 2023-12-14 | 196.97 |
| 2023-12-13 | 184.85 |
| 2023-12-12 | 203.03 |
| 2023-12-11 | 203.03 |
| 2023-12-08 | 227.27 |
| 2023-12-07 | 163.64 |
| 2023-12-06 | 163.64 |
| 2023-12-05 | 163.64 |
| 2023-12-04 | 163.64 |
| 2023-12-01 | 148.48 |
| 2023-11-30 | 200.00 |
| 2023-11-29 | 172.73 |
| 2023-11-28 | 200.00 |
| 2023-11-27 | 203.03 |
| 2023-11-24 | 157.58 |
| 2023-11-23 | 172.73 |
| 2023-11-22 | 166.67 |
| 2023-11-21 | 190.91 |
| 2023-11-20 | 172.73 |
| 2023-11-17 | 160.61 |
| 2023-11-16 | 166.67 |
| 2023-11-15 | 172.73 |
| 2023-11-14 | 145.45 |
| 2023-11-13 | 160.61 |
| 2023-11-10 | 175.76 |
| 2023-11-09 | 178.79 |
| 2023-11-08 | 181.82 |
| 2023-11-07 | 181.82 |
| 2023-11-06 | 184.85 |
| 2023-11-03 | 160.61 |
| 2023-11-02 | 181.82 |
| 2023-11-01 | 200.00 |
| 2023-10-31 | 169.70 |
| 2023-10-30 | 169.70 |
| 2023-10-27 | 169.70 |
| 2023-10-26 | 166.67 |
| 2023-10-25 | 157.58 |
| 2023-10-24 | 166.67 |
| 2023-10-20 | 175.76 |
| 2023-10-19 | 200.00 |
| 2023-10-18 | 209.09 |
| 2023-10-17 | 251.52 |
| 2023-10-16 | 172.73 |
| 2023-10-13 | 184.85 |
| 2023-10-12 | 190.91 |
| 2023-10-11 | 196.97 |
| 2023-10-10 | 190.91 |
| 2023-10-09 | 203.03 |
| 2023-10-06 | 203.03 |
| 2023-10-05 | 203.03 |
| 2023-10-04 | 203.03 |
| 2023-10-03 | 209.09 |
| 2023-09-29 | 209.09 |
| 2023-09-28 | 203.03 |
| 2023-09-27 | 175.76 |
| 2023-09-26 | 200.00 |
| 2023-09-25 | 175.76 |
| 2023-09-22 | 175.76 |
| 2023-09-21 | 181.82 |
| 2023-09-20 | 209.09 |
| 2023-09-19 | 178.79 |
| 2023-09-18 | 233.33 |
| 2023-09-15 | 233.33 |
| 2023-09-14 | 233.33 |
| 2023-09-13 | 233.33 |
| 2023-09-12 | 245.45 |
| 2023-09-11 | 245.45 |
| 2023-09-07 | 233.33 |
| 2023-09-06 | 184.85 |
| 2023-09-05 | 251.52 |
| 2023-09-04 | 221.21 |
| 2023-08-31 | 251.52 |
| 2023-08-30 | 245.45 |
| 2023-08-29 | 245.45 |
| 2023-08-28 | 245.45 |
| 2023-08-25 | 251.52 |
| 2023-08-24 | 251.52 |
| 2023-08-23 | 221.21 |
| 2023-08-22 | 233.33 |
| 2023-08-21 | 245.45 |
| 2023-08-18 | 245.45 |
| 2023-08-17 | 245.45 |
| 2023-08-16 | 233.33 |
| 2023-08-15 | 251.52 |
| 2023-08-14 | 257.58 |
| 2023-08-11 | 257.58 |
| 2023-08-10 | 257.58 |
| 2023-08-09 | 257.58 |
| 2023-08-08 | 233.33 |
| 2023-08-07 | 251.52 |
| 2023-08-04 | 251.52 |
| 2023-08-03 | 263.64 |
| 2023-08-02 | 257.58 |
| 2023-08-01 | 263.64 |
| 2023-07-31 | 269.70 |
| 2023-07-28 | 233.33 |
| 2023-07-27 | 251.52 |
| 2023-07-26 | 257.58 |
| 2023-07-25 | 233.33 |
| 2023-07-24 | 257.58 |
| 2023-07-21 | 257.58 |
| 2023-07-20 | 257.58 |
| 2023-07-19 | 257.58 |
| 2023-07-18 | 257.58 |
| 2023-07-14 | 263.64 |
| 2023-07-13 | 257.58 |
| 2023-07-12 | 257.58 |
| 2023-07-11 | 257.58 |
| 2023-07-10 | 257.58 |
| 2023-07-07 | 251.52 |
| 2023-07-06 | 257.58 |
| 2023-07-05 | 257.58 |
| 2023-07-04 | 257.58 |
| 2023-07-03 | 257.58 |
| 2023-06-30 | 257.58 |
| 2023-06-29 | 251.52 |
| 2023-06-28 | 251.52 |
| 2023-06-27 | 160.61 |
| 2023-06-26 | 109.09 |
| 2023-06-23 | 78.79 |
| 2023-06-21 | 78.79 |
| 2023-06-20 | 49.09 |
| 2023-06-19 | 46.67 |
| 2023-06-16 | 75.76 |
| 2023-06-15 | 75.76 |
| 2023-06-14 | 75.76 |
| 2023-06-13 | 75.76 |
| 2023-06-12 | 69.70 |
| 2023-06-09 | 69.70 |
| 2023-06-08 | 69.70 |
| 2023-06-07 | 69.70 |
| 2023-06-06 | 100.00 |
| 2023-06-05 | 130.30 |
| 2023-06-02 | 14.55 |
| 2023-06-01 | 6.06 |
| 2023-05-31 | 16.36 |
| 2023-05-30 | 16.36 |
| 2023-05-29 | 16.36 |
| 2023-05-25 | 16.97 |
| 2023-05-24 | 22.42 |
| 2023-05-23 | 22.42 |
| 2023-05-22 | 22.42 |
| 2023-05-19 | 22.42 |
| 2023-05-18 | 22.42 |
| 2023-05-17 | 22.42 |
| 2023-05-16 | 22.42 |
| 2023-05-15 | 22.42 |
| 2023-05-12 | 22.42 |
| 2023-05-11 | 22.42 |
| 2023-05-10 | 22.42 |
| 2023-05-09 | 22.42 |
| 2023-05-08 | 45.45 |
| 2023-05-05 | 51.52 |
| 2023-05-04 | 51.52 |
| 2023-05-03 | 51.52 |
| 2023-05-02 | 51.52 |
| 2023-04-28 | 51.52 |
| 2023-04-27 | 51.52 |
| 2023-04-26 | 51.52 |
| 2023-04-25 | 51.52 |
| 2023-04-24 | 51.52 |
| 2023-04-21 | 51.52 |
| 2023-04-20 | 54.55 |
| 2023-04-19 | 81.82 |
| 2023-04-18 | 54.55 |
| 2023-04-17 | 54.55 |
| 2023-04-14 | 60.61 |
| 2023-04-13 | 60.61 |
| 2023-04-12 | 60.61 |
| 2023-04-11 | 60.61 |
| 2023-04-06 | 60.61 |
| 2023-04-04 | 63.64 |
| 2023-04-03 | 75.76 |
| 2023-03-31 | 75.76 |
| 2023-03-30 | 75.76 |
| 2023-03-29 | 69.70 |
| 2023-03-28 | 72.73 |
| 2023-03-27 | 72.73 |
| 2023-03-24 | 72.73 |
| 2023-03-23 | 72.73 |
| 2023-03-22 | 72.73 |
| 2023-03-21 | 106.06 |
| 2023-03-20 | 103.03 |
| 2023-03-17 | 75.76 |
| 2023-03-16 | 63.64 |
| 2023-03-15 | 87.88 |
| 2023-03-14 | 57.58 |
| 2023-03-13 | 60.61 |
| 2023-03-10 | 60.61 |
| 2023-03-09 | 60.61 |
| 2023-03-08 | 72.73 |
| 2023-03-07 | 60.61 |
| 2023-03-06 | 78.79 |
| 2023-03-03 | 142.42 |
| 2023-03-02 | 142.42 |
| 2023-03-01 | 142.42 |
| 2023-02-28 | 118.18 |
| 2023-02-27 | 112.12 |
| 2023-02-24 | 112.12 |
| 2023-02-23 | 42.42 |
| 2023-02-22 | 42.42 |
| 2023-02-21 | 42.42 |
| 2023-02-20 | 42.42 |
| 2023-02-17 | 42.42 |
| 2023-02-16 | 42.42 |
| 2023-02-15 | 42.42 |
| 2023-02-14 | 42.42 |
| 2023-02-13 | 33.33 |
| 2023-02-10 | 33.33 |
| 2023-02-09 | 33.33 |
| 2023-02-08 | 33.33 |
| 2023-02-07 | 33.33 |
| 2023-02-06 | 33.33 |
| 2023-02-03 | 33.33 |
| 2023-02-02 | 33.33 |
| 2023-02-01 | 33.33 |
| 2023-01-31 | 33.33 |
| 2023-01-30 | 33.33 |
| 2023-01-27 | 33.33 |
| 2023-01-26 | 33.33 |
| 2023-01-20 | 32.12 |
| 2023-01-19 | 32.12 |
| 2023-01-18 | 32.12 |
| 2023-01-17 | 21.21 |
| 2023-01-16 | 21.21 |
| 2023-01-13 | 21.21 |
| 2023-01-12 | 21.21 |
| 2023-01-11 | 21.21 |
| 2023-01-10 | 21.21 |
| 2023-01-09 | 21.21 |
| 2023-01-06 | 21.21 |
| 2023-01-05 | 21.21 |
| 2023-01-04 | 21.21 |
| 2023-01-03 | 21.21 |
| 2022-12-30 | 21.21 |
| 2022-12-29 | 21.21 |
| 2022-12-28 | 21.21 |
| 2022-12-23 | 33.33 |
| 2022-12-22 | 33.33 |
| 2022-12-21 | 33.33 |
| 2022-12-20 | 35.15 |
| 2022-12-19 | 35.76 |
| 2022-12-16 | 36.36 |
| 2022-12-15 | 37.58 |
| 2022-12-14 | 38.18 |
| 2022-12-13 | 38.18 |
| 2022-12-12 | 38.18 |
| 2022-12-09 | 38.18 |
| 2022-12-08 | 33.33 |
| 2022-12-07 | 33.94 |
| 2022-12-06 | 33.94 |
| 2022-12-05 | 33.94 |
| 2022-12-02 | 33.94 |
| 2022-12-01 | 33.94 |
| 2022-11-30 | 33.94 |
| 2022-11-29 | 33.94 |
| 2022-11-28 | 33.94 |
| 2022-11-25 | 33.94 |
| 2022-11-24 | 33.94 |
| 2022-11-23 | 33.94 |
| 2022-11-22 | 33.94 |
| 2022-11-21 | 33.94 |
| 2022-11-18 | 22.42 |
| 2022-11-17 | 37.58 |
| 2022-11-16 | 37.58 |
| 2022-11-15 | 37.58 |
| 2022-11-14 | 37.58 |
| 2022-11-11 | 37.58 |
| 2022-11-10 | 37.58 |
| 2022-11-09 | 37.58 |
| 2022-11-08 | 37.58 |
| 2022-11-07 | 21.82 |
| 2022-11-04 | 21.82 |
| 2022-11-03 | 21.82 |
| 2022-11-02 | 21.82 |
| 2022-11-01 | 21.82 |
| 2022-10-31 | 21.82 |
| 2022-10-28 | 57.58 |
| 2022-10-27 | 54.55 |
| 2022-10-26 | 60.61 |
| 2022-10-25 | 60.61 |
| 2022-10-24 | 60.61 |
| 2022-10-21 | 60.61 |
| 2022-10-20 | 60.61 |
| 2022-10-19 | 60.61 |
| 2022-10-18 | 60.61 |
| 2022-10-17 | 60.61 |
| 2022-10-14 | 60.61 |
| 2022-10-13 | 60.61 |
| 2022-10-12 | 60.61 |
| 2022-10-11 | 60.61 |
| 2022-10-10 | 60.61 |
| 2022-10-07 | 66.67 |
| 2022-10-06 | 66.67 |
| 2022-10-05 | 66.67 |
| 2022-10-03 | 66.67 |
| 2022-09-30 | 66.67 |
| 2022-09-29 | 66.67 |
| 2022-09-28 | 66.67 |
| 2022-09-27 | 66.67 |
| 2022-09-26 | 66.67 |
| 2022-09-23 | 66.67 |
| 2022-09-22 | 66.67 |
| 2022-09-21 | 66.67 |
| 2022-09-20 | 66.67 |
| 2022-09-19 | 66.67 |
| 2022-09-16 | 66.67 |
| 2022-09-15 | 66.67 |
| 2022-09-14 | 66.67 |
| 2022-09-13 | 75.76 |
| 2022-09-09 | 78.79 |
| 2022-09-08 | 75.76 |
| 2022-09-07 | 75.76 |
| 2022-09-06 | 78.79 |
| 2022-09-05 | 60.61 |
| 2022-09-02 | 84.85 |
| 2022-09-01 | 60.61 |
| 2022-08-31 | 69.70 |
| 2022-08-30 | 69.70 |
| 2022-08-29 | 69.70 |
| 2022-08-26 | 69.70 |
| 2022-08-25 | 69.70 |
| 2022-08-24 | 69.70 |
| 2022-08-23 | 69.70 |
| 2022-08-22 | 84.85 |
| 2022-08-19 | 84.85 |
| 2022-08-18 | 84.85 |
| 2022-08-17 | 96.97 |
| 2022-08-16 | 96.97 |
| 2022-08-15 | 96.97 |
| 2022-08-12 | 96.97 |
| 2022-08-11 | 66.67 |
| 2022-08-10 | 60.61 |
| 2022-08-09 | 57.58 |
| 2022-08-08 | 57.58 |
| 2022-08-05 | 57.58 |
| 2022-08-04 | 81.82 |
| 2022-08-03 | 60.61 |
| 2022-08-02 | 60.61 |
| 2022-08-01 | 60.61 |
| 2022-07-29 | 60.61 |
| 2022-07-28 | 60.61 |
| 2022-07-27 | 57.58 |
| 2022-07-26 | 57.58 |
| 2022-07-25 | 57.58 |
| 2022-07-22 | 69.70 |
| 2022-07-21 | 72.73 |
| 2022-07-20 | 72.73 |
| 2022-07-19 | 78.79 |
| 2022-07-18 | 78.79 |
| 2022-07-15 | 78.79 |
| 2022-07-14 | 78.79 |
| 2022-07-13 | 78.79 |
| 2022-07-12 | 78.79 |
| 2022-07-11 | 78.79 |
| 2022-07-08 | 78.79 |
| 2022-07-07 | 78.79 |
| 2022-07-06 | 78.79 |
| 2022-07-05 | 90.91 |
| 2022-07-04 | 96.97 |
| 2022-06-30 | 96.97 |
| 2022-06-29 | 100.00 |
| 2022-06-28 | 106.06 |
| 2022-06-27 | 106.06 |
| 2022-06-24 | 90.91 |
| 2022-06-23 | 87.88 |
| 2022-06-22 | 87.88 |
| 2022-06-21 | 75.76 |
| 2022-06-20 | 75.76 |
| 2022-06-17 | 75.76 |
| 2022-06-16 | 75.76 |
| 2022-06-15 | 75.76 |
| 2022-06-14 | 75.76 |
| 2022-06-13 | 81.82 |
| 2022-06-10 | 81.82 |
| 2022-06-09 | 84.85 |
| 2022-06-08 | 84.85 |
| 2022-06-07 | 84.85 |
| 2022-06-06 | 90.91 |
| 2022-06-02 | 81.82 |
| 2022-06-01 | 81.82 |
| 2022-05-31 | 81.82 |
| 2022-05-30 | 81.82 |
| 2022-05-27 | 81.82 |
| 2022-05-26 | 90.91 |
| 2022-05-25 | 72.73 |
| 2022-05-24 | 72.73 |
| 2022-05-23 | 72.73 |
| 2022-05-20 | 72.73 |
| 2022-05-19 | 78.79 |
| 2022-05-18 | 78.79 |
| 2022-05-17 | 78.79 |
| 2022-05-16 | 78.79 |
| 2022-05-13 | 78.79 |
| 2022-05-12 | 81.82 |
| 2022-05-11 | 81.82 |
| 2022-05-10 | 81.82 |
| 2022-05-06 | 81.82 |
| 2022-05-05 | 81.82 |
| 2022-05-04 | 81.82 |
| 2022-05-03 | 72.73 |
| 2022-04-29 | 72.73 |
| 2022-04-28 | 72.73 |
| 2022-04-27 | 72.73 |
| 2022-04-26 | 72.73 |
| 2022-04-25 | 75.76 |
| 2022-04-22 | 90.91 |
| 2022-04-21 | 90.91 |
| 2022-04-20 | 90.91 |
| 2022-04-19 | 93.94 |
| 2022-04-14 | 90.91 |
| 2022-04-13 | 93.94 |
| 2022-04-12 | 93.94 |
| 2022-04-11 | 93.94 |
| 2022-04-08 | 93.94 |
| 2022-04-07 | 78.79 |
| 2022-04-06 | 81.82 |
| 2022-04-04 | 96.97 |
| 2022-04-01 | 96.97 |
| 2022-03-31 | 106.06 |
| 2022-03-30 | 109.09 |
| 2022-03-29 | 103.03 |
| 2022-03-28 | 106.06 |
| 2022-03-25 | 90.91 |
| 2022-03-24 | 118.18 |
| 2022-03-23 | 109.09 |
| 2022-03-22 | 81.82 |
| 2022-03-21 | 81.82 |
| 2022-03-18 | 81.82 |
| 2022-03-17 | 81.82 |
| 2022-03-16 | 87.88 |
| 2022-03-15 | 87.88 |
| 2022-03-14 | 87.88 |
| 2022-03-11 | 90.91 |
| 2022-03-10 | 69.70 |
| 2022-03-09 | 69.70 |
| 2022-03-08 | 69.70 |
| 2022-03-07 | 69.70 |
| 2022-03-04 | 78.79 |
| 2022-03-03 | 90.91 |
| 2022-03-02 | 90.91 |
| 2022-03-01 | 90.91 |
| 2022-02-28 | 112.12 |
| 2022-02-25 | 112.12 |
| 2022-02-24 | 112.12 |
| 2022-02-23 | 112.12 |
| 2022-02-22 | 115.15 |
| 2022-02-21 | 115.15 |
| 2022-02-18 | 115.15 |
| 2022-02-17 | 115.15 |
| 2022-02-16 | 112.12 |
| 2022-02-15 | 118.18 |
| 2022-02-14 | 106.06 |
| 2022-02-11 | 127.27 |
| 2022-02-10 | 130.30 |
| 2022-02-09 | 130.30 |
| 2022-02-08 | 133.33 |
| 2022-02-07 | 139.39 |
| 2022-02-04 | 118.18 |
| 2022-01-31 | 124.24 |
| 2022-01-28 | 142.42 |
| 2022-01-27 | 148.48 |
| 2022-01-26 | 160.61 |
| 2022-01-25 | 184.85 |
| 2022-01-24 | 184.85 |
| 2022-01-21 | 160.61 |
| 2022-01-20 | 154.55 |
| 2022-01-19 | 154.55 |
| 2022-01-18 | 148.48 |
| 2022-01-17 | 148.48 |
| 2022-01-14 | 148.48 |
| 2022-01-13 | 148.48 |
| 2022-01-12 | 148.48 |
| 2022-01-11 | 166.67 |
| 2022-01-10 | 142.42 |
| 2022-01-07 | 166.67 |
| 2022-01-06 | 172.73 |
| 2022-01-05 | 178.79 |
| 2022-01-04 | 184.85 |
| 2022-01-03 | 142.42 |
| 2021-12-31 | 136.36 |
| 2021-12-30 | 136.36 |
| 2021-12-29 | 139.39 |
| 2021-12-28 | 139.39 |
| 2021-12-24 | 139.39 |
| 2021-12-23 | 139.39 |
| 2021-12-22 | 142.42 |
| 2021-12-21 | 142.42 |
| 2021-12-20 | 142.42 |
| 2021-12-17 | 142.42 |
| 2021-12-16 | 142.42 |
| 2021-12-15 | 142.42 |
| 2021-12-14 | 142.42 |
| 2021-12-13 | 148.48 |
| 2021-12-10 | 148.48 |
| 2021-12-09 | 148.48 |
| 2021-12-08 | 148.48 |
| 2021-12-07 | 163.64 |
| 2021-12-06 | 163.64 |
| 2021-12-03 | 163.64 |
| 2021-12-02 | 166.67 |
| 2021-12-01 | 172.73 |
| 2021-11-30 | 175.76 |
| 2021-11-29 | 190.91 |
| 2021-11-26 | 193.94 |
| 2021-11-25 | 154.55 |
| 2021-11-24 | 154.55 |
| 2021-11-23 | 160.61 |
| 2021-11-22 | 160.61 |
| 2021-11-19 | 166.67 |
| 2021-11-18 | 163.64 |
| 2021-11-17 | 166.67 |
| 2021-11-16 | 187.88 |
| 2021-11-15 | 190.91 |
| 2021-11-12 | 196.97 |
| 2021-11-11 | 221.21 |
| 2021-11-10 | 221.21 |
| 2021-11-09 | 200.00 |
| 2021-11-08 | 200.00 |
| 2021-11-05 | 196.97 |
| 2021-11-04 | 196.97 |
| 2021-11-03 | 203.03 |
| 2021-11-02 | 203.03 |
| 2021-11-01 | 209.09 |
| 2021-10-29 | 209.09 |
| 2021-10-28 | 209.09 |
| 2021-10-27 | 203.03 |
| 2021-10-26 | 203.03 |
| 2021-10-25 | 200.00 |
| 2021-10-22 | 257.58 |
| 2021-10-21 | 257.58 |
| 2021-10-20 | 257.58 |
| 2021-10-19 | 257.58 |
| 2021-10-18 | 227.27 |
| 2021-10-15 | 227.27 |
| 2021-10-12 | 239.39 |
| 2021-10-11 | 239.39 |
| 2021-10-08 | 239.39 |
| 2021-10-07 | 239.39 |
| 2021-10-06 | 239.39 |
| 2021-10-05 | 239.39 |
| 2021-10-04 | 239.39 |
| 2021-09-30 | 239.39 |
| 2021-09-29 | 251.52 |
| 2021-09-28 | 251.52 |
| 2021-09-27 | 215.15 |
| 2021-09-24 | 215.15 |
| 2021-09-23 | 215.15 |
| 2021-09-21 | 215.15 |
| 2021-09-20 | 215.15 |
| 2021-09-17 | 215.15 |
| 2021-09-16 | 215.15 |
| 2021-09-15 | 215.15 |
| 2021-09-14 | 215.15 |
| 2021-09-13 | 215.15 |
| 2021-09-10 | 221.21 |
| 2021-09-09 | 227.27 |
| 2021-09-08 | 200.00 |
| 2021-09-07 | 203.03 |
| 2021-09-06 | 203.03 |
| 2021-09-03 | 215.15 |
| 2021-09-02 | 245.45 |
| 2021-09-01 | 245.45 |
| 2021-08-31 | 215.15 |
| 2021-08-30 | 215.15 |
| 2021-08-27 | 221.21 |
| 2021-08-26 | 227.27 |
| 2021-08-25 | 227.27 |
| 2021-08-24 | 203.03 |
| 2021-08-23 | 251.52 |
| 2021-08-20 | 200.00 |
| 2021-08-19 | 200.00 |
| 2021-08-18 | 239.39 |
| 2021-08-17 | 239.39 |
| 2021-08-16 | 239.39 |
| 2021-08-13 | 239.39 |
| 2021-08-12 | 239.39 |
| 2021-08-11 | 245.45 |
| 2021-08-10 | 233.33 |
| 2021-08-09 | 172.73 |
| 2021-08-06 | 172.73 |
| 2021-08-05 | 166.67 |
| 2021-08-04 | 157.58 |
| 2021-08-03 | 193.94 |
| 2021-08-02 | 178.79 |
| 2021-07-30 | 190.91 |
| 2021-07-29 | 172.73 |
| 2021-07-28 | 190.91 |
| 2021-07-27 | 239.39 |
| 2021-07-26 | 239.39 |
| 2021-07-23 | 239.39 |
| 2021-07-22 | 239.39 |
| 2021-07-21 | 239.39 |
| 2021-07-20 | 233.33 |
| 2021-07-19 | 233.33 |
| 2021-07-16 | 251.52 |
| 2021-07-15 | 245.45 |
| 2021-07-14 | 251.52 |
| 2021-07-13 | 251.52 |
| 2021-07-12 | 245.45 |
| 2021-07-09 | 251.52 |
| 2021-07-08 | 275.76 |
| 2021-07-07 | 263.64 |
| 2021-07-06 | 306.06 |
| 2021-07-05 | 306.06 |
| 2021-07-02 | 306.06 |
| 2021-06-30 | 306.06 |
| 2021-06-29 | 300.00 |
| 2021-06-28 | 300.00 |
| 2021-06-25 | 300.00 |
| 2021-06-24 | 300.00 |
| 2021-06-23 | 300.00 |
| 2021-06-22 | 300.00 |
| 2021-06-21 | 300.00 |
| 2021-06-18 | 300.00 |
| 2021-06-17 | 293.94 |
| 2021-06-16 | 287.88 |
| 2021-06-15 | 324.24 |
| 2021-06-11 | 324.24 |
| 2021-06-10 | 318.18 |
| 2021-06-09 | 318.18 |
| 2021-06-08 | 312.12 |
| 2021-06-07 | 312.12 |
| 2021-06-04 | 300.00 |
| 2021-06-03 | 293.94 |
| 2021-06-02 | 293.94 |
| 2021-06-01 | 293.94 |
| 2021-05-31 | 293.94 |
| 2021-05-28 | 300.00 |
| 2021-05-27 | 306.06 |
| 2021-05-26 | 300.00 |
| 2021-05-25 | 293.94 |
| 2021-05-24 | 275.76 |
| 2021-05-21 | 275.76 |
| 2021-05-20 | 281.82 |
| 2021-05-18 | 287.88 |
| 2021-05-17 | 306.06 |
| 2021-05-14 | 300.00 |
| 2021-05-13 | 300.00 |
| 2021-05-12 | 293.94 |
| 2021-05-11 | 293.94 |
| 2021-05-10 | 287.88 |
| 2021-05-07 | 275.76 |
| 2021-05-06 | 263.64 |
| 2021-05-05 | 275.76 |
| 2021-05-04 | 275.76 |
| 2021-05-03 | 275.76 |
| 2021-04-30 | 275.76 |
| 2021-04-29 | 245.45 |
| 2021-04-28 | 257.58 |
| 2021-04-27 | 257.58 |
| 2021-04-26 | 263.64 |
| 2021-04-23 | 263.64 |
| 2021-04-22 | 263.64 |
| 2021-04-21 | 263.64 |
| 2021-04-20 | 275.76 |
| 2021-04-19 | 263.64 |
| 2021-04-16 | 257.58 |
| 2021-04-15 | 275.76 |
| 2021-04-14 | 287.88 |
| 2021-04-13 | 287.88 |
| 2021-04-12 | 275.76 |
| 2021-04-09 | 293.94 |
| 2021-04-08 | 293.94 |
| 2021-04-07 | 312.12 |
| 2021-04-01 | 251.52 |
| 2021-03-31 | 257.58 |
| 2021-03-30 | 257.58 |
| 2021-03-29 | 263.64 |
| 2021-03-26 | 251.52 |
| 2021-03-25 | 269.70 |
| 2021-03-24 | 245.45 |
| 2021-03-23 | 263.64 |
| 2021-03-22 | 263.64 |
| 2021-03-19 | 239.39 |
| 2021-03-18 | 245.45 |
| 2021-03-17 | 245.45 |
| 2021-03-16 | 245.45 |
| 2021-03-15 | 275.76 |
| 2021-03-12 | 233.33 |
| 2021-03-11 | 227.27 |
| 2021-03-10 | 233.33 |
| 2021-03-09 | 239.39 |
| 2021-03-08 | 257.58 |
| 2021-03-05 | 263.64 |
| 2021-03-04 | 263.64 |
| 2021-03-03 | 263.64 |
| 2021-03-02 | 263.64 |
| 2021-03-01 | 263.64 |
| 2021-02-26 | 263.64 |
| 2021-02-25 | 263.64 |
| 2021-02-24 | 275.76 |
| 2021-02-23 | 269.70 |
| 2021-02-22 | 269.70 |
| 2021-02-19 | 269.70 |
| 2021-02-18 | 287.88 |
| 2021-02-17 | 287.88 |
| 2021-02-16 | 281.82 |
| 2021-02-11 | 269.70 |
| 2021-02-10 | 263.64 |
| 2021-02-09 | 287.88 |
| 2021-02-08 | 275.76 |
| 2021-02-05 | 281.82 |
| 2021-02-04 | 275.76 |
| 2021-02-03 | 251.52 |
| 2021-02-02 | 281.82 |
| 2021-02-01 | 281.82 |
| 2021-01-29 | 287.88 |
| 2021-01-28 | 275.76 |
| 2021-01-27 | 281.82 |
| 2021-01-26 | 263.64 |
| 2021-01-25 | 269.70 |
| 2021-01-22 | 239.39 |
| 2021-01-21 | 251.52 |
| 2021-01-20 | 263.64 |
| 2021-01-19 | 269.70 |
| 2021-01-18 | 257.58 |
| 2021-01-15 | 257.58 |
| 2021-01-14 | 275.76 |
| 2021-01-13 | 269.70 |
| 2021-01-12 | 281.82 |
| 2021-01-11 | 287.88 |
| 2021-01-08 | 287.88 |
| 2021-01-07 | 287.88 |
| 2021-01-06 | 287.88 |
| 2021-01-05 | 269.70 |
| 2021-01-04 | 257.58 |
| 2020-12-31 | 281.82 |
| 2020-12-30 | 293.94 |
| 2020-12-29 | 293.94 |
| 2020-12-28 | 293.94 |
| 2020-12-24 | 293.94 |
| 2020-12-23 | 300.00 |
| 2020-12-22 | 293.94 |
| 2020-12-21 | 312.12 |
| 2020-12-18 | 318.18 |
| 2020-12-17 | 318.18 |
| 2020-12-16 | 324.24 |
| 2020-12-15 | 336.36 |
| 2020-12-14 | 306.06 |
| 2020-12-11 | 306.06 |
| 2020-12-10 | 293.94 |
| 2020-12-09 | 269.70 |
| 2020-12-08 | 257.58 |
| 2020-12-07 | 263.64 |
| 2020-12-04 | 239.39 |
| 2020-12-03 | 257.58 |
| 2020-12-02 | 245.45 |
| 2020-12-01 | 245.45 |
| 2020-11-30 | 251.52 |
| 2020-11-27 | 251.52 |
| 2020-11-26 | 227.27 |
| 2020-11-25 | 233.33 |
| 2020-11-24 | 257.58 |
| 2020-11-23 | 251.52 |
| 2020-11-20 | 263.64 |
| 2020-11-19 | 263.64 |
| 2020-11-18 | 257.58 |
| 2020-11-17 | 275.76 |
| 2020-11-16 | 275.76 |
| 2020-11-13 | 257.58 |
| 2020-11-12 | 263.64 |
| 2020-11-11 | 263.64 |
| 2020-11-10 | 263.64 |
| 2020-11-09 | 263.64 |
| 2020-11-06 | 263.64 |
| 2020-11-05 | 263.64 |
| 2020-11-04 | 239.39 |
| 2020-11-03 | 263.64 |
| 2020-11-02 | 245.45 |
| 2020-10-30 | 263.64 |
| 2020-10-29 | 269.70 |
| 2020-10-28 | 263.64 |
| 2020-10-27 | 269.70 |
| 2020-10-23 | 275.76 |
| 2020-10-22 | 269.70 |
| 2020-10-21 | 269.70 |
| 2020-10-20 | 269.70 |
| 2020-10-19 | 263.64 |
| 2020-10-16 | 269.70 |
| 2020-10-15 | 245.45 |
| 2020-10-14 | 245.45 |
| 2020-10-12 | 233.33 |
| 2020-10-09 | 245.45 |
| 2020-10-08 | 239.39 |
| 2020-10-07 | 233.33 |
| 2020-10-06 | 251.52 |
| 2020-10-05 | 233.33 |
| 2020-09-30 | 227.27 |
| 2020-09-29 | 233.33 |
| 2020-09-28 | 233.33 |
| 2020-09-25 | 233.33 |
| 2020-09-24 | 227.27 |
| 2020-09-23 | 227.27 |
| 2020-09-22 | 245.45 |
| 2020-09-21 | 239.39 |
| 2020-09-18 | 221.21 |
| 2020-09-17 | 233.33 |
| 2020-09-16 | 227.27 |
| 2020-09-15 | 233.33 |
| 2020-09-14 | 233.33 |
| 2020-09-11 | 221.21 |
| 2020-09-10 | 239.39 |
| 2020-09-09 | 245.45 |
| 2020-09-08 | 233.33 |
| 2020-09-07 | 239.39 |
| 2020-09-04 | 251.52 |
| 2020-09-03 | 221.21 |
| 2020-09-02 | 233.33 |
| 2020-09-01 | 239.39 |
| 2020-08-31 | 245.45 |
| 2020-08-28 | 221.21 |
| 2020-08-27 | 263.64 |
| 2020-08-26 | 275.76 |
| 2020-08-25 | 269.70 |
| 2020-08-24 | 275.76 |
| 2020-08-21 | 269.70 |
| 2020-08-20 | 281.82 |
| 2020-08-19 | 269.70 |
| 2020-08-18 | 263.64 |
| 2020-08-17 | 275.76 |
| 2020-08-14 | 275.76 |
| 2020-08-13 | 287.88 |
| 2020-08-12 | 287.88 |
| 2020-08-11 | 281.82 |
| 2020-08-10 | 275.76 |
| 2020-08-07 | 287.88 |
| 2020-08-06 | 275.76 |
| 2020-08-05 | 287.88 |
| 2020-08-04 | 263.64 |
| 2020-08-03 | 300.00 |
| 2020-07-31 | 287.88 |
| 2020-07-30 | 287.88 |
| 2020-07-29 | 275.76 |
| 2020-07-28 | 275.76 |
| 2020-07-27 | 275.76 |
| 2020-07-24 | 287.88 |
| 2020-07-23 | 251.52 |
| 2020-07-22 | 269.70 |
| 2020-07-21 | 263.64 |
| 2020-07-20 | 251.52 |
| 2020-07-17 | 239.39 |
| 2020-07-16 | 233.33 |
| 2020-07-15 | 245.45 |
| 2020-07-14 | 239.39 |
| 2020-07-13 | 245.45 |
| 2020-07-10 | 227.27 |
| 2020-07-09 | 209.09 |
| 2020-07-08 | 209.09 |
| 2020-07-07 | 215.15 |
| 2020-07-06 | 209.09 |
| 2020-07-03 | 233.33 |
| 2020-07-02 | 221.21 |
| 2020-06-30 | 257.58 |
| 2020-06-29 | 263.64 |
| 2020-06-26 | 263.64 |
| 2020-06-24 | 263.64 |
| 2020-06-23 | 263.64 |
| 2020-06-22 | 263.64 |
| 2020-06-19 | 239.39 |
| 2020-06-18 | 251.52 |
| 2020-06-17 | 257.58 |
| 2020-06-16 | 269.70 |
| 2020-06-15 | 257.58 |
| 2020-06-12 | 269.70 |
| 2020-06-11 | 251.52 |
| 2020-06-10 | 293.94 |
| 2020-06-09 | 293.94 |
| 2020-06-08 | 293.94 |
| 2020-06-05 | 293.94 |
| 2020-06-04 | 293.94 |
| 2020-06-03 | 300.00 |
| 2020-06-02 | 293.94 |
| 2020-06-01 | 281.82 |
| 2020-05-29 | 281.82 |
| 2020-05-28 | 287.88 |
| 2020-05-27 | 281.82 |
| 2020-05-26 | 287.88 |
| 2020-05-25 | 287.88 |
| 2020-05-22 | 281.82 |
| 2020-05-21 | 287.88 |
| 2020-05-20 | 263.64 |
| 2020-05-19 | 287.88 |
| 2020-05-18 | 293.94 |
| 2020-05-15 | 293.94 |
| 2020-05-14 | 287.88 |
| 2020-05-13 | 306.06 |
| 2020-05-12 | 312.12 |
| 2020-05-11 | 312.12 |
| 2020-05-08 | 306.06 |
| 2020-05-07 | 293.94 |
| 2020-05-06 | 281.82 |
| 2020-05-05 | 287.88 |
| 2020-05-04 | 275.76 |
| 2020-04-29 | 300.00 |
| 2020-04-28 | 287.88 |
| 2020-04-27 | 275.76 |
| 2020-04-24 | 281.82 |
| 2020-04-23 | 287.88 |
| 2020-04-22 | 287.88 |
| 2020-04-21 | 269.70 |
| 2020-04-20 | 293.94 |
| 2020-04-17 | 293.94 |
| 2020-04-16 | 293.94 |
| 2020-04-15 | 300.00 |
| 2020-04-14 | 300.00 |
| 2020-04-09 | 312.12 |
| 2020-04-08 | 324.24 |
| 2020-04-07 | 318.18 |
| 2020-04-06 | 324.24 |
| 2020-04-03 | 324.24 |
| 2020-04-02 | 324.24 |
| 2020-04-01 | 324.24 |
| 2020-03-31 | 324.24 |
| 2020-03-30 | 324.24 |
| 2020-03-27 | 324.24 |
| 2020-03-26 | 318.18 |
| 2020-03-25 | 324.24 |
| 2020-03-24 | 312.12 |
| 2020-03-23 | 318.18 |
| 2020-03-20 | 324.24 |
| 2020-03-19 | 324.24 |
| 2020-03-18 | 312.12 |
| 2020-03-17 | 330.30 |
| 2020-03-16 | 342.42 |
| 2020-03-13 | 348.48 |
| 2020-03-12 | 366.67 |
| 2020-03-11 | 366.67 |
| 2020-03-10 | 366.67 |
| 2020-03-09 | 366.67 |
| 2020-03-06 | 372.73 |
| 2020-03-05 | 354.55 |
| 2020-03-04 | 384.85 |
| 2020-03-03 | 378.79 |
| 2020-03-02 | 384.85 |
| 2020-02-28 | 384.85 |
| 2020-02-27 | 384.85 |
| 2020-02-26 | 384.85 |
| 2020-02-25 | 378.79 |
| 2020-02-24 | 403.03 |
| 2020-02-21 | 396.97 |
| 2020-02-20 | 384.85 |
| 2020-02-19 | 390.91 |
| 2020-02-18 | 384.85 |
| 2020-02-17 | 384.85 |
| 2020-02-14 | 390.91 |
| 2020-02-13 | 390.91 |
| 2020-02-12 | 384.85 |
| 2020-02-11 | 378.79 |
| 2020-02-10 | 378.79 |
| 2020-02-07 | 396.97 |
| 2020-02-06 | 378.79 |
| 2020-02-05 | 390.91 |
| 2020-02-04 | 378.79 |
| 2020-02-03 | 372.73 |
| 2020-01-31 | 366.67 |
| 2020-01-30 | 354.55 |
| 2020-01-29 | 372.73 |
| 2020-01-24 | 384.85 |
| 2020-01-23 | 384.85 |
| 2020-01-22 | 384.85 |
| 2020-01-21 | 378.79 |
| 2020-01-20 | 378.79 |
| 2020-01-17 | 384.85 |
| 2020-01-16 | 384.85 |
| 2020-01-15 | 384.85 |
| 2020-01-14 | 384.85 |
| 2020-01-13 | 378.79 |
| 2020-01-10 | 384.85 |
| 2020-01-09 | 390.91 |
| 2020-01-08 | 384.85 |
| 2020-01-07 | 403.03 |
| 2020-01-06 | 403.03 |
| 2020-01-03 | 342.42 |
| 2020-01-02 | 342.42 |
| 2019-12-31 | 336.36 |
| 2019-12-30 | 336.36 |
| 2019-12-27 | 324.24 |
| 2019-12-24 | 324.24 |
| 2019-12-23 | 330.30 |
| 2019-12-20 | 342.42 |
| 2019-12-19 | 348.48 |
| 2019-12-18 | 348.48 |
| 2019-12-17 | 336.36 |
| 2019-12-16 | 336.36 |
| 2019-12-13 | 336.36 |
| 2019-12-12 | 336.36 |
| 2019-12-11 | 348.48 |
| 2019-12-10 | 360.61 |
| 2019-12-09 | 342.42 |
| 2019-12-06 | 336.36 |
| 2019-12-05 | 330.30 |
| 2019-12-04 | 330.30 |
| 2019-12-03 | 324.24 |
| 2019-12-02 | 324.24 |
| 2019-11-29 | 306.06 |
| 2019-11-28 | 324.24 |
| 2019-11-27 | 324.24 |
| 2019-11-26 | 324.24 |
| 2019-11-25 | 336.36 |
| 2019-11-22 | 330.30 |
| 2019-11-21 | 330.30 |
| 2019-11-20 | 324.24 |
| 2019-11-19 | 330.30 |
| 2019-11-18 | 324.24 |
| 2019-11-15 | 336.36 |
| 2019-11-14 | 342.42 |
| 2019-11-13 | 348.48 |
| 2019-11-12 | 324.24 |
| 2019-11-11 | 330.30 |
| 2019-11-08 | 336.36 |
| 2019-11-07 | 354.55 |
| 2019-11-06 | 318.18 |
| 2019-11-05 | 306.06 |
| 2019-11-04 | 312.12 |
| 2019-11-01 | 318.18 |
| 2019-10-31 | 318.18 |
| 2019-10-30 | 318.18 |
| 2019-10-29 | 324.24 |
| 2019-10-28 | 324.24 |
| 2019-10-25 | 336.36 |
| 2019-10-24 | 336.36 |
| 2019-10-23 | 342.42 |
| 2019-10-22 | 354.55 |
| 2019-10-21 | 348.48 |
| 2019-10-18 | 360.61 |
| 2019-10-17 | 360.61 |
| 2019-10-16 | 360.61 |
| 2019-10-15 | 360.61 |
| 2019-10-14 | 366.67 |
| 2019-10-11 | 366.67 |
| 2019-10-10 | 372.73 |
| 2019-10-09 | 366.67 |
| 2019-10-08 | 378.79 |
| 2019-10-04 | 372.73 |
| 2019-10-03 | 360.61 |
| 2019-10-02 | 312.12 |
| 2019-09-30 | 263.64 |
| 2019-09-27 | 287.88 |
| 2019-09-26 | 281.82 |
| 2019-09-25 | 287.88 |
| 2019-09-24 | 293.94 |
| 2019-09-23 | 306.06 |
| 2019-09-20 | 306.06 |
| 2019-09-19 | 312.12 |
| 2019-09-18 | 318.18 |
| 2019-09-17 | 318.18 |
| 2019-09-16 | 312.12 |
| 2019-09-13 | 312.12 |
| 2019-09-12 | 251.52 |
| 2019-09-11 | 221.21 |
| 2019-09-10 | 221.21 |
| 2019-09-09 | 221.21 |
| 2019-09-06 | 221.21 |
| 2019-09-05 | 221.21 |
| 2019-09-04 | 221.21 |
| 2019-09-03 | 233.33 |
| 2019-09-02 | 239.39 |
| 2019-08-30 | 233.33 |
| 2019-08-29 | 233.33 |
| 2019-08-28 | 209.09 |
| 2019-08-27 | 233.33 |
| 2019-08-26 | 187.88 |
| 2019-08-23 | 196.97 |
| 2019-08-22 | 187.88 |
| 2019-08-21 | 160.61 |
| 2019-08-20 | 151.52 |
| 2019-08-19 | 139.39 |
| 2019-08-16 | 136.36 |
| 2019-08-15 | 136.36 |
| 2019-08-14 | 133.33 |
| 2019-08-13 | 130.30 |
| 2019-08-12 | 121.21 |
| 2019-08-09 | 106.06 |
| 2019-08-08 | 106.06 |
| 2019-08-07 | 87.88 |
| 2019-08-06 | 106.06 |
| 2019-08-05 | 84.85 |
| 2019-08-02 | 81.82 |
| 2019-08-01 | 75.76 |
| 2019-07-31 | 75.76 |
| 2019-07-30 | 69.70 |
| 2019-07-29 | 69.70 |
| 2019-07-26 | 78.79 |
| 2019-07-25 | 78.79 |
| 2019-07-24 | 69.70 |
| 2019-07-23 | 69.70 |
| 2019-07-22 | 69.70 |
| 2019-07-19 | 63.64 |
| 2019-07-18 | 63.64 |
| 2019-07-17 | 75.76 |
| 2019-07-16 | 75.76 |
| 2019-07-15 | 75.76 |
| 2019-07-12 | 72.73 |
| 2019-07-11 | 72.73 |
| 2019-07-10 | 69.70 |
| 2019-07-09 | 69.70 |
| 2019-07-08 | 75.76 |
| 2019-07-05 | 81.82 |
| 2019-07-04 | 81.82 |
| 2019-07-03 | 78.79 |
| 2019-07-02 | 93.94 |
| 2019-06-28 | 87.88 |
| 2019-06-27 | 93.94 |
| 2019-06-26 | 100.00 |
| 2019-06-25 | 100.00 |
| 2019-06-24 | 93.94 |
| 2019-06-21 | 93.94 |
| 2019-06-20 | 93.94 |
| 2019-06-19 | 93.94 |
| 2019-06-18 | 93.94 |
| 2019-06-17 | 93.94 |
| 2019-06-14 | 93.94 |
| 2019-06-13 | 96.97 |
| 2019-06-12 | 100.00 |
| 2019-06-11 | 100.00 |
| 2019-06-10 | 106.06 |
| 2019-06-06 | 100.00 |
| 2019-06-05 | 100.00 |
| 2019-06-04 | 109.09 |
| 2019-06-03 | 109.09 |
| 2019-05-31 | 118.18 |
| 2019-05-30 | 106.06 |
| 2019-05-29 | 106.06 |
| 2019-05-28 | 106.06 |
| 2019-05-27 | 93.94 |
| 2019-05-24 | 93.94 |
| 2019-05-23 | 93.94 |
| 2019-05-22 | 118.18 |
| 2019-05-21 | 118.18 |
| 2019-05-20 | 118.18 |
| 2019-05-17 | 118.18 |
| 2019-05-16 | 118.18 |
| 2019-05-15 | 118.18 |
| 2019-05-14 | 112.12 |
| 2019-05-10 | 112.12 |
| 2019-05-09 | 112.12 |
| 2019-05-08 | 118.18 |
| 2019-05-07 | 118.18 |
| 2019-05-06 | 93.94 |
| 2019-05-03 | 118.18 |
| 2019-05-02 | 118.18 |
| 2019-04-30 | 124.24 |
| 2019-04-29 | 124.24 |
| 2019-04-26 | 124.24 |
| 2019-04-25 | 124.24 |
| 2019-04-24 | 118.18 |
| 2019-04-23 | 124.24 |
| 2019-04-18 | 124.24 |
| 2019-04-17 | 136.36 |
| 2019-04-16 | 124.24 |
| 2019-04-15 | 136.36 |
| 2019-04-12 | 136.36 |
| 2019-04-11 | 130.30 |
| 2019-04-10 | 127.27 |
| 2019-04-09 | 130.30 |
| 2019-04-08 | 130.30 |
| 2019-04-04 | 127.27 |
| 2019-04-03 | 127.27 |
| 2019-04-02 | 127.27 |
| 2019-04-01 | 124.24 |
| 2019-03-29 | 124.24 |
| 2019-03-28 | 124.24 |
| 2019-03-27 | 124.24 |
| 2019-03-26 | 103.03 |
| 2019-03-25 | 87.88 |
| 2019-03-22 | 87.88 |
| 2019-03-21 | 93.94 |
| 2019-03-20 | 87.88 |
| 2019-03-19 | 100.00 |
| 2019-03-18 | 87.88 |
| 2019-03-15 | 69.70 |
| 2019-03-14 | 57.58 |
| 2019-03-13 | 57.58 |
| 2019-03-12 | 57.58 |
| 2019-03-11 | 57.58 |
| 2019-03-08 | 63.64 |
| 2019-03-07 | 60.61 |
| 2019-03-06 | 54.55 |
| 2019-03-05 | 54.55 |
| 2019-03-04 | 54.55 |
| 2019-03-01 | 51.52 |
| 2019-02-28 | 51.52 |
| 2019-02-27 | 48.48 |
| 2019-02-26 | 48.48 |
| 2019-02-25 | 48.48 |
| 2019-02-22 | 50.91 |
| 2019-02-21 | 50.91 |
| 2019-02-20 | 51.52 |
| 2019-02-19 | 51.52 |
| 2019-02-18 | 51.52 |
| 2019-02-15 | 51.52 |
| 2019-02-14 | 45.45 |
| 2019-02-13 | 45.45 |
| 2019-02-12 | 45.45 |
| 2019-02-11 | 45.45 |
| 2019-02-08 | 45.45 |
| 2019-02-04 | 45.45 |
| 2019-02-01 | 39.39 |
| 2019-01-31 | 48.48 |
| 2019-01-30 | 42.42 |
| 2019-01-29 | 42.42 |
| 2019-01-28 | 50.91 |
| 2019-01-25 | 40.61 |
| 2019-01-24 | 50.91 |
| 2019-01-23 | 54.55 |
| 2019-01-22 | 54.55 |
| 2019-01-21 | 54.55 |
| 2019-01-18 | 54.55 |
| 2019-01-17 | 60.61 |
| 2019-01-16 | 60.61 |
| 2019-01-15 | 51.52 |
| 2019-01-14 | 54.55 |
| 2019-01-11 | 57.58 |
| 2019-01-10 | 63.64 |
| 2019-01-09 | 54.55 |
| 2019-01-08 | 75.76 |
| 2019-01-07 | 63.64 |
| 2019-01-04 | 75.76 |
| 2019-01-03 | 75.76 |
| 2019-01-02 | 75.76 |
| 2018-12-31 | 75.76 |
| 2018-12-28 | 75.76 |
| 2018-12-27 | 75.76 |
| 2018-12-24 | 75.76 |
| 2018-12-21 | 90.91 |
| 2018-12-20 | 96.97 |
| 2018-12-19 | 93.94 |
| 2018-12-18 | 93.94 |
| 2018-12-17 | 93.94 |
| 2018-12-14 | 100.00 |
| 2018-12-13 | 100.00 |
| 2018-12-12 | 90.91 |
| 2018-12-11 | 93.94 |
| 2018-12-10 | 93.94 |
| 2018-12-07 | 100.00 |
| 2018-12-06 | 81.82 |
| 2018-12-05 | 81.82 |
| 2018-12-04 | 81.82 |
| 2018-12-03 | 84.85 |
| 2018-11-30 | 75.76 |
| 2018-11-29 | 78.79 |
| 2018-11-28 | 81.82 |
| 2018-11-27 | 81.82 |
| 2018-11-26 | 78.79 |
| 2018-11-23 | 78.79 |
| 2018-11-22 | 75.76 |
| 2018-11-21 | 60.61 |
| 2018-11-20 | 69.70 |
| 2018-11-19 | 100.00 |
| 2018-11-16 | 136.36 |
| 2018-11-15 | 136.36 |
| 2018-11-14 | 136.36 |
| 2018-11-13 | 118.18 |
| 2018-11-12 | 133.33 |
| 2018-11-09 | 133.33 |
| 2018-11-08 | 136.36 |
| 2018-11-07 | 160.61 |
| 2018-11-06 | 130.30 |
| 2018-11-05 | 145.45 |
| 2018-11-02 | 121.21 |
| 2018-11-01 | 127.27 |
| 2018-10-31 | 130.30 |
| 2018-10-30 | 112.12 |
| 2018-10-29 | 96.97 |
| 2018-10-26 | 118.18 |
| 2018-10-25 | 118.18 |
| 2018-10-24 | 118.18 |
| 2018-10-23 | 118.18 |
| 2018-10-22 | 118.18 |
| 2018-10-19 | 124.24 |
| 2018-10-18 | 136.36 |
| 2018-10-16 | 142.42 |
| 2018-10-15 | 142.42 |
| 2018-10-12 | 136.36 |
| 2018-10-11 | 142.42 |
| 2018-10-10 | 151.52 |
| 2018-10-09 | 163.64 |
| 2018-10-08 | 166.67 |
| 2018-10-05 | 184.85 |
| 2018-10-04 | 184.85 |
| 2018-10-03 | 187.88 |
| 2018-10-02 | 200.00 |
| 2018-09-28 | 200.00 |
| 2018-09-27 | 193.94 |
| 2018-09-26 | 187.88 |
| 2018-09-24 | 190.91 |
| 2018-09-21 | 184.85 |
| 2018-09-20 | 181.82 |
| 2018-09-19 | 181.82 |
| 2018-09-18 | 187.88 |
| 2018-09-17 | 187.88 |
| 2018-09-14 | 190.91 |
| 2018-09-13 | 181.82 |
| 2018-09-12 | 184.85 |
| 2018-09-11 | 187.88 |
| 2018-09-10 | 187.88 |
| 2018-09-07 | 190.91 |
| 2018-09-06 | 184.85 |
| 2018-09-05 | 196.97 |
| 2018-09-04 | 200.00 |
| 2018-09-03 | 203.03 |
| 2018-08-31 | 200.00 |
| 2018-08-30 | 203.03 |
| 2018-08-29 | 203.03 |
| 2018-08-28 | 203.03 |
| 2018-08-27 | 203.03 |
| 2018-08-24 | 200.00 |
| 2018-08-23 | 200.00 |
| 2018-08-22 | 190.91 |
| 2018-08-21 | 203.03 |
| 2018-08-20 | 203.03 |
| 2018-08-17 | 187.88 |
| 2018-08-16 | 196.97 |
| 2018-08-15 | 172.73 |
| 2018-08-14 | 178.79 |
| 2018-08-13 | 190.91 |
| 2018-08-10 | 193.94 |
| 2018-08-09 | 196.97 |
| 2018-08-08 | 190.91 |
| 2018-08-07 | 178.79 |
| 2018-08-06 | 184.85 |
| 2018-08-03 | 196.97 |
| 2018-08-02 | 203.03 |
| 2018-08-01 | 203.03 |
| 2018-07-31 | 200.00 |
| 2018-07-30 | 172.73 |
| 2018-07-27 | 190.91 |
| 2018-07-26 | 193.94 |
| 2018-07-25 | 190.91 |
| 2018-07-24 | 203.03 |
| 2018-07-23 | 215.15 |
| 2018-07-20 | 203.03 |
| 2018-07-19 | 215.15 |
| 2018-07-18 | 209.09 |
| 2018-07-17 | 209.09 |
| 2018-07-16 | 215.15 |
| 2018-07-13 | 215.15 |
| 2018-07-12 | 221.21 |
| 2018-07-11 | 209.09 |
| 2018-07-10 | 233.33 |
| 2018-07-09 | 233.33 |
| 2018-07-06 | 239.39 |
| 2018-07-05 | 227.27 |
| 2018-07-04 | 227.27 |
| 2018-07-03 | 239.39 |
| 2018-06-29 | 227.27 |
| 2018-06-28 | 233.33 |
| 2018-06-27 | 239.39 |
| 2018-06-26 | 245.45 |
| 2018-06-25 | 263.64 |
| 2018-06-22 | 257.58 |
| 2018-06-21 | 245.45 |
| 2018-06-20 | 263.64 |
| 2018-06-19 | 275.76 |
| 2018-06-15 | 269.70 |
| 2018-06-14 | 245.45 |
| 2018-06-13 | 233.33 |
| 2018-06-12 | 233.33 |
| 2018-06-11 | 233.33 |
| 2018-06-08 | 215.15 |
| 2018-06-07 | 215.15 |
| 2018-06-06 | 221.21 |
| 2018-06-05 | 221.21 |
| 2018-06-04 | 209.09 |
| 2018-06-01 | 209.09 |
| 2018-05-31 | 227.27 |
| 2018-05-30 | 227.27 |
| 2018-05-29 | 245.45 |
| 2018-05-28 | 245.45 |
| 2018-05-25 | 245.45 |
| 2018-05-24 | 239.39 |
| 2018-05-23 | 245.45 |
| 2018-05-21 | 203.03 |
| 2018-05-18 | 209.09 |
| 2018-05-17 | 251.52 |
| 2018-05-16 | 251.52 |
| 2018-05-15 | 215.15 |
| 2018-05-14 | 172.73 |
| 2018-05-11 | 169.70 |
| 2018-05-10 | 172.73 |
| 2018-05-09 | 196.97 |
| 2018-05-08 | 181.82 |
| 2018-05-07 | 157.58 |
| 2018-05-04 | 133.33 |
| 2018-05-03 | 136.36 |
| 2018-05-02 | 121.21 |
| 2018-04-30 | 127.27 |
| 2018-04-27 | 124.24 |
| 2018-04-26 | 130.30 |
| 2018-04-25 | 127.27 |
| 2018-04-24 | 118.18 |
| 2018-04-23 | 127.27 |
| 2018-04-20 | 124.24 |
| 2018-04-19 | 121.21 |
| 2018-04-18 | 112.12 |
| 2018-04-17 | 103.03 |
| 2018-04-16 | 100.00 |
| 2018-04-13 | 96.97 |
| 2018-04-12 | 87.88 |
| 2018-04-11 | 87.88 |
| 2018-04-10 | 84.85 |
| 2018-04-09 | 81.82 |
| 2018-04-06 | 81.82 |
| 2018-04-04 | 84.85 |
| 2018-04-03 | 84.85 |
| 2018-03-29 | 87.88 |
| 2018-03-28 | 81.82 |
| 2018-03-27 | 93.94 |
| 2018-03-26 | 78.79 |
| 2018-03-23 | 72.73 |
| 2018-03-22 | 72.73 |
| 2018-03-21 | 81.82 |
| 2018-03-20 | 72.73 |
| 2018-03-19 | 63.64 |
| 2018-03-16 | 75.76 |
| 2018-03-15 | 63.64 |
| 2018-03-14 | 57.58 |
| 2018-03-13 | 60.61 |
| 2018-03-12 | 57.58 |
| 2018-03-09 | 60.61 |
| 2018-03-08 | 60.61 |
| 2018-03-07 | 57.58 |
| 2018-03-06 | 57.58 |
| 2018-03-05 | 57.58 |
| 2018-03-02 | 57.58 |
| 2018-03-01 | 63.64 |
| 2018-02-28 | 66.67 |
| 2018-02-27 | 63.64 |
| 2018-02-26 | 66.67 |
| 2018-02-23 | 69.70 |
| 2018-02-22 | 72.73 |
| 2018-02-21 | 75.76 |
| 2018-02-20 | 78.79 |
| 2018-02-15 | 81.82 |
| 2018-02-14 | 84.85 |
| 2018-02-13 | 87.88 |
| 2018-02-12 | 90.91 |
| 2018-02-09 | 69.70 |
| 2018-02-08 | 66.67 |
| 2018-02-07 | 69.70 |
| 2018-02-06 | 57.58 |
| 2018-02-05 | 93.94 |
| 2018-02-02 | 93.94 |
| 2018-02-01 | 84.85 |
| 2018-01-31 | 112.12 |
| 2018-01-30 | 124.24 |
| 2018-01-29 | 78.79 |
| 2018-01-26 | 72.73 |
| 2018-01-25 | 72.73 |
| 2018-01-24 | 69.70 |
| 2018-01-23 | 72.73 |
| 2018-01-22 | 72.73 |
| 2018-01-19 | 72.73 |
| 2018-01-18 | 75.76 |
| 2018-01-17 | 75.76 |
| 2018-01-16 | 75.76 |
| 2018-01-15 | 78.79 |
| 2018-01-12 | 75.76 |
| 2018-01-11 | 78.79 |
| 2018-01-10 | 78.79 |
| 2018-01-09 | 78.79 |
| 2018-01-08 | 78.79 |
| 2018-01-05 | 78.79 |
| 2018-01-04 | 81.82 |
| 2018-01-03 | 78.79 |
| 2018-01-02 | 78.79 |
| 2017-12-29 | 81.82 |
| 2017-12-28 | 78.79 |
| 2017-12-27 | 78.79 |
| 2017-12-22 | 78.79 |
| 2017-12-21 | 78.79 |
| 2017-12-20 | 75.76 |
| 2017-12-19 | 78.79 |
| 2017-12-18 | 78.79 |
| 2017-12-15 | 81.82 |
| 2017-12-14 | 78.79 |
| 2017-12-13 | 81.82 |
| 2017-12-12 | 81.82 |
| 2017-12-11 | 75.76 |
| 2017-12-08 | 78.79 |
| 2017-12-07 | 81.82 |
| 2017-12-06 | 84.85 |
| 2017-12-05 | 84.85 |
| 2017-12-04 | 87.88 |
| 2017-12-01 | 148.48 |
| 2017-11-30 | 148.48 |
| 2017-11-29 | 148.48 |
| 2017-11-28 | 148.48 |
| 2017-11-27 | 142.42 |
| 2017-11-24 | 124.24 |
| 2017-11-23 | 118.18 |
| 2017-11-22 | 109.09 |
| 2017-11-21 | 103.03 |
| 2017-11-20 | 103.03 |
| 2017-11-17 | 106.06 |
| 2017-11-16 | 109.09 |
| 2017-11-15 | 103.03 |
| 2017-11-14 | 106.06 |
| 2017-11-13 | 112.12 |
| 2017-11-10 | 106.06 |
| 2017-11-09 | 96.97 |
| 2017-11-08 | 84.85 |
| 2017-11-07 | 81.82 |
| 2017-11-06 | 81.82 |
| 2017-11-03 | 87.88 |
| 2017-11-02 | 87.88 |
| 2017-11-01 | 87.88 |
| 2017-10-31 | 93.94 |
| 2017-10-30 | 93.94 |
| 2017-10-27 | 106.06 |
| 2017-10-26 | 100.00 |
| 2017-10-25 | 84.85 |
| 2017-10-24 | 103.03 |
| 2017-10-23 | 81.82 |
| 2017-10-20 | 72.73 |
| 2017-10-19 | 78.79 |
| 2017-10-18 | 81.82 |
| 2017-10-17 | 84.85 |
| 2017-10-16 | 75.76 |
| 2017-10-13 | 72.73 |
| 2017-10-12 | 90.91 |
| 2017-10-11 | 75.76 |
| 2017-10-10 | 54.55 |
| 2017-10-09 | 43.64 |
| 2017-10-06 | 39.39 |
| 2017-10-04 | 39.39 |
| 2017-10-03 | 40.00 |
| 2017-09-29 | 36.36 |
| 2017-09-28 | 41.21 |
| 2017-09-27 | 39.39 |
| 2017-09-26 | 45.45 |
| 2017-09-25 | 48.48 |
| 2017-09-22 | 48.48 |
| 2017-09-21 | 49.09 |
| 2017-09-20 | 50.91 |
| 2017-09-19 | 50.91 |
| 2017-09-18 | 51.52 |
| 2017-09-15 | 48.48 |
| 2017-09-14 | 44.24 |
| 2017-09-13 | 44.24 |
| 2017-09-12 | 45.45 |
| 2017-09-11 | 44.85 |
| 2017-09-08 | 42.42 |
| 2017-09-07 | 38.18 |
| 2017-09-06 | 38.79 |
| 2017-09-05 | 38.79 |
| 2017-09-04 | 34.55 |
| 2017-09-01 | 31.52 |
| 2017-08-31 | 32.12 |
| 2017-08-30 | 36.36 |
| 2017-08-29 | 36.36 |
| 2017-08-28 | 38.18 |
| 2017-08-25 | 38.79 |
| 2017-08-24 | 34.55 |
| 2017-08-22 | 39.39 |
| 2017-08-21 | 36.36 |
| 2017-08-18 | 36.36 |
| 2017-08-17 | 45.45 |
| 2017-08-16 | 50.91 |
| 2017-08-15 | 45.45 |
| 2017-08-14 | 41.21 |
| 2017-08-11 | 51.52 |
| 2017-08-10 | 50.30 |
| 2017-08-09 | 48.48 |
| 2017-08-08 | 54.55 |
| 2017-08-07 | 54.55 |
| 2017-08-04 | 54.55 |
| 2017-08-03 | 46.06 |
| 2017-08-02 | 39.39 |
| 2017-08-01 | 46.06 |
| 2017-07-31 | 42.42 |
| 2017-07-28 | 47.88 |
| 2017-07-27 | 47.27 |
| 2017-07-26 | 45.45 |
| 2017-07-25 | 41.82 |
| 2017-07-24 | 41.82 |
| 2017-07-21 | 41.82 |
| 2017-07-20 | 41.82 |
| 2017-07-19 | 40.61 |
| 2017-07-18 | 40.00 |
| 2017-07-17 | 33.33 |
| 2017-07-14 | 39.39 |
| 2017-07-13 | 33.33 |
| 2017-07-12 | 33.33 |
| 2017-07-11 | 33.33 |
| 2017-07-10 | 33.33 |
| 2017-07-07 | 33.33 |
| 2017-07-06 | 38.18 |
| 2017-07-05 | 38.79 |
| 2017-07-04 | 39.39 |
| 2017-07-03 | 43.64 |
| 2017-06-30 | 46.06 |
| 2017-06-29 | 47.27 |
| 2017-06-28 | 33.94 |
| 2017-06-27 | 34.55 |
| 2017-06-26 | 50.91 |
| 2017-06-23 | 69.70 |
| 2017-06-22 | 69.70 |
| 2017-06-21 | 69.70 |
| 2017-06-20 | 69.70 |
| 2017-06-19 | 69.70 |
| 2017-06-16 | 69.70 |
| 2017-06-15 | 72.73 |
| 2017-06-14 | 78.79 |
| 2017-06-13 | 87.88 |
| 2017-06-12 | 87.88 |
| 2017-06-09 | 87.88 |
| 2017-06-08 | 87.88 |
| 2017-06-07 | 93.94 |
| 2017-06-06 | 84.85 |
| 2017-06-05 | 84.85 |
| 2017-06-02 | 93.94 |
| 2017-06-01 | 93.94 |
| 2017-05-31 | 87.88 |
| 2017-05-29 | 93.94 |
| 2017-05-26 | 93.94 |
| 2017-05-25 | 93.94 |
| 2017-05-24 | 93.94 |
| 2017-05-23 | 96.97 |
| 2017-05-22 | 96.97 |
| 2017-05-19 | 96.97 |
| 2017-05-18 | 100.00 |
| 2017-05-17 | 100.00 |
| 2017-05-16 | 100.00 |
| 2017-05-15 | 103.03 |
| 2017-05-12 | 103.03 |
| 2017-05-11 | 103.03 |
| 2017-05-10 | 103.03 |
| 2017-05-09 | 106.06 |
| 2017-05-08 | 96.97 |
| 2017-05-05 | 100.00 |
| 2017-05-04 | 100.00 |
| 2017-05-02 | 100.00 |
| 2017-04-28 | 100.00 |
| 2017-04-27 | 100.00 |
| 2017-04-26 | 100.00 |
| 2017-04-25 | 100.00 |
| 2017-04-24 | 100.00 |
| 2017-04-21 | 103.03 |
| 2017-04-20 | 109.09 |
| 2017-04-19 | 103.03 |
| 2017-04-18 | 100.00 |
| 2017-04-13 | 93.94 |
| 2017-04-12 | 93.94 |
| 2017-04-11 | 93.94 |
| 2017-04-10 | 84.85 |
| 2017-04-07 | 84.85 |
| 2017-04-06 | 87.88 |
| 2017-04-05 | 87.88 |
| 2017-04-03 | 84.85 |
| 2017-03-31 | 84.85 |
| 2017-03-30 | 84.85 |
| 2017-03-29 | 84.85 |
| 2017-03-28 | 87.88 |
| 2017-03-27 | 78.79 |
| 2017-03-24 | 63.64 |
| 2017-03-23 | 69.70 |
| 2017-03-22 | 69.70 |
| 2017-03-21 | 72.73 |
| 2017-03-20 | 75.76 |
| 2017-03-17 | 72.73 |
| 2017-03-16 | 75.76 |
| 2017-03-15 | 75.76 |
| 2017-03-14 | 78.79 |
| 2017-03-13 | 78.79 |
| 2017-03-10 | 78.79 |
| 2017-03-09 | 81.82 |
| 2017-03-08 | 81.82 |
| 2017-03-07 | 84.85 |
| 2017-03-06 | 75.76 |
| 2017-03-03 | 78.79 |
| 2017-03-02 | 78.79 |
| 2017-03-01 | 50.30 |
| 2017-02-28 | 50.30 |
| 2017-02-27 | 54.55 |
| 2017-02-24 | 54.55 |
| 2017-02-23 | 51.52 |
| 2017-02-22 | 54.55 |
| 2017-02-21 | 57.58 |
| 2017-02-20 | 57.58 |
| 2017-02-17 | 57.58 |
| 2017-02-16 | 57.58 |
| 2017-02-15 | 57.58 |
| 2017-02-14 | 60.61 |
| 2017-02-13 | 57.58 |
| 2017-02-10 | 60.61 |
| 2017-02-09 | 57.58 |
| 2017-02-08 | 51.52 |
| 2017-02-07 | 54.55 |
| 2017-02-06 | 54.55 |
| 2017-02-03 | 51.52 |
| 2017-02-02 | 50.30 |
| 2017-02-01 | 51.52 |
| 2017-01-27 | 44.85 |
| 2017-01-26 | 44.85 |
| 2017-01-25 | 44.85 |
| 2017-01-24 | 45.45 |
| 2017-01-23 | 45.45 |
| 2017-01-20 | 45.45 |
| 2017-01-19 | 44.85 |
| 2017-01-18 | 43.64 |
| 2017-01-17 | 44.85 |
| 2017-01-16 | 45.45 |
| 2017-01-13 | 44.24 |
| 2017-01-12 | 46.06 |
| 2017-01-11 | 46.06 |
| 2017-01-10 | 46.67 |
| 2017-01-09 | 41.82 |
| 2017-01-06 | 41.82 |
| 2017-01-05 | 43.03 |
| 2017-01-04 | 33.33 |
| 2017-01-03 | 42.42 |
| 2016-12-30 | 38.18 |
| 2016-12-29 | 35.76 |
| 2016-12-28 | 38.79 |
| 2016-12-23 | 46.67 |
| 2016-12-22 | 34.55 |
| 2016-12-21 | 21.82 |
| 2016-12-20 | 24.24 |
| 2016-12-19 | 33.33 |
| 2016-12-16 | 27.27 |
| 2016-12-15 | 20.00 |
| 2016-12-14 | 24.24 |
| 2016-12-13 | 30.30 |
| 2016-12-12 | 27.27 |
| 2016-12-09 | 40.61 |
| 2016-12-08 | 42.42 |
| 2016-12-07 | 45.45 |
| 2016-12-06 | 45.45 |
| 2016-12-05 | 50.30 |
| 2016-12-02 | 50.30 |
| 2016-12-01 | 63.64 |
| 2016-11-30 | 72.73 |
| 2016-11-29 | 60.61 |
| 2016-11-28 | 63.64 |
| 2016-11-25 | 63.64 |
| 2016-11-24 | 75.76 |
| 2016-11-23 | 63.64 |
| 2016-11-22 | 69.70 |
| 2016-11-21 | 69.70 |
| 2016-11-18 | 72.73 |
| 2016-11-17 | 72.73 |
| 2016-11-16 | 75.76 |
| 2016-11-15 | 66.67 |
| 2016-11-14 | 69.70 |
| 2016-11-11 | 69.70 |
| 2016-11-10 | 75.76 |
| 2016-11-09 | 81.82 |
| 2016-11-08 | 81.82 |
| 2016-11-07 | 81.82 |
| 2016-11-04 | 87.88 |
| 2016-11-03 | 84.85 |
| 2016-11-02 | 81.82 |
| 2016-11-01 | 72.73 |
| 2016-10-31 | 72.73 |
| 2016-10-28 | 75.76 |
| 2016-10-27 | 72.73 |
| 2016-10-26 | 78.79 |
| 2016-10-25 | 78.79 |
| 2016-10-24 | 78.79 |
| 2016-10-20 | 87.88 |
| 2016-10-19 | 81.82 |
| 2016-10-18 | 81.82 |
| 2016-10-17 | 87.88 |
| 2016-10-14 | 87.88 |
| 2016-10-13 | 93.94 |
| 2016-10-12 | 81.82 |
| 2016-10-11 | 84.85 |
| 2016-10-07 | 106.06 |
| 2016-10-06 | 90.91 |
| 2016-10-05 | 87.88 |
| 2016-10-04 | 93.94 |
| 2016-10-03 | 93.94 |
| 2016-09-30 | 106.06 |
| 2016-09-29 | 84.85 |
| 2016-09-28 | 93.94 |
| 2016-09-27 | 96.97 |
| 2016-09-26 | 93.94 |
| 2016-09-23 | 100.00 |
| 2016-09-22 | 106.06 |
| 2016-09-21 | 115.15 |
| 2016-09-20 | 106.06 |
| 2016-09-19 | 106.06 |
| 2016-09-15 | 121.21 |
| 2016-09-14 | 112.12 |
| 2016-09-13 | 106.06 |
| 2016-09-12 | 115.15 |
| 2016-09-09 | 103.03 |
| 2016-09-08 | 100.00 |
| 2016-09-07 | 84.85 |
| 2016-09-06 | 84.85 |
| 2016-09-05 | 87.88 |
| 2016-09-02 | 103.03 |
| 2016-09-01 | 96.97 |
| 2016-08-31 | 96.97 |
| 2016-08-30 | 96.97 |
| 2016-08-29 | 106.06 |
| 2016-08-26 | 96.97 |
| 2016-08-25 | 100.00 |
| 2016-08-24 | 103.03 |
| 2016-08-23 | 96.97 |
| 2016-08-22 | 106.06 |
| 2016-08-19 | 106.06 |
| 2016-08-18 | 106.06 |
| 2016-08-17 | 106.06 |
| 2016-08-16 | 112.12 |
| 2016-08-15 | 106.06 |
| 2016-08-12 | 109.09 |
| 2016-08-11 | 112.12 |
| 2016-08-10 | 103.03 |
| 2016-08-09 | 103.03 |
| 2016-08-08 | 106.06 |
| 2016-08-05 | 106.06 |
| 2016-08-04 | 112.12 |
| 2016-08-03 | 112.12 |
| 2016-08-01 | 124.24 |
| 2016-07-29 | 136.36 |
| 2016-07-28 | 121.21 |
| 2016-07-27 | 127.27 |
| 2016-07-26 | 127.27 |
| 2016-07-25 | 121.21 |
| 2016-07-22 | 124.24 |
| 2016-07-21 | 136.36 |
| 2016-07-20 | 136.36 |
| 2016-07-19 | 136.36 |
| 2016-07-18 | 136.36 |
| 2016-07-15 | 136.36 |
| 2016-07-14 | 124.24 |
| 2016-07-13 | 118.18 |
| 2016-07-12 | 124.24 |
| 2016-07-11 | 115.15 |
| 2016-07-08 | 112.12 |
| 2016-07-07 | 118.18 |
| 2016-07-06 | 118.18 |
| 2016-07-05 | 121.21 |
| 2016-07-04 | 130.30 |
| 2016-06-30 | 139.39 |
| 2016-06-29 | 145.45 |
| 2016-06-28 | 145.45 |
| 2016-06-27 | 145.45 |
| 2016-06-24 | 148.48 |
| 2016-06-23 | 148.48 |
| 2016-06-22 | 142.42 |
| 2016-06-21 | 142.42 |
| 2016-06-20 | 145.45 |
| 2016-06-17 | 142.42 |
| 2016-06-16 | 133.33 |
| 2016-06-15 | 133.33 |
| 2016-06-14 | 118.18 |
| 2016-06-13 | 121.21 |
| 2016-06-10 | 124.24 |
| 2016-06-08 | 130.30 |
| 2016-06-07 | 127.27 |
| 2016-06-06 | 133.33 |
| 2016-06-03 | 124.24 |
| 2016-06-02 | 133.33 |
| 2016-06-01 | 136.36 |
| 2016-05-31 | 139.39 |
| 2016-05-30 | 130.30 |
| 2016-05-27 | 133.33 |
| 2016-05-26 | 112.12 |
| 2016-05-25 | 148.48 |
| 2016-05-24 | 142.42 |
| 2016-05-23 | 139.39 |
| 2016-05-20 | 136.36 |
| 2016-05-19 | 133.33 |
| 2016-05-18 | 142.42 |
| 2016-05-17 | 139.39 |
| 2016-05-16 | 139.39 |
| 2016-05-13 | 127.27 |
| 2016-05-12 | 127.27 |
| 2016-05-11 | 124.24 |
| 2016-05-10 | 124.24 |
| 2016-05-09 | 127.27 |
| 2016-05-06 | 130.30 |
| 2016-05-05 | 133.33 |
| 2016-05-04 | 133.33 |
| 2016-05-03 | 133.33 |
| 2016-04-29 | 136.36 |
| 2016-04-28 | 133.33 |
| 2016-04-27 | 133.33 |
| 2016-04-26 | 130.30 |
| 2016-04-25 | 127.27 |
| 2016-04-22 | 136.36 |
| 2016-04-21 | 124.24 |
| 2016-04-20 | 124.24 |
| 2016-04-19 | 121.21 |
| 2016-04-18 | 121.21 |
| 2016-04-15 | 121.21 |
| 2016-04-14 | 124.24 |
| 2016-04-13 | 124.24 |
| 2016-04-12 | 124.24 |
| 2016-04-11 | 124.24 |
| 2016-04-08 | 124.24 |
| 2016-04-07 | 124.24 |
| 2016-04-06 | 130.30 |
| 2016-04-05 | 130.30 |
| 2016-04-01 | 133.33 |
| 2016-03-31 | 133.33 |
| 2016-03-30 | 130.30 |
| 2016-03-29 | 130.30 |
| 2016-03-24 | 124.24 |
| 2016-03-23 | 115.15 |
| 2016-03-22 | 118.18 |
| 2016-03-21 | 96.97 |
| 2016-03-18 | 96.97 |
| 2016-03-17 | 96.97 |
| 2016-03-16 | 100.00 |
| 2016-03-15 | 100.00 |
| 2016-03-14 | 90.91 |
| 2016-03-11 | 87.88 |
| 2016-03-10 | 81.82 |
| 2016-03-09 | 72.73 |
| 2016-03-08 | 54.55 |
| 2016-03-07 | 51.52 |
| 2016-03-04 | 39.39 |
| 2016-03-03 | 47.27 |
| 2016-03-02 | 51.52 |
| 2016-03-01 | 72.73 |
| 2016-02-29 | 124.24 |
| 2016-02-26 | 130.30 |
| 2016-02-25 | 136.36 |
| 2016-02-24 | 139.39 |
| 2016-02-23 | 109.09 |
| 2016-02-22 | 100.00 |
| 2016-02-19 | 93.94 |
| 2016-02-18 | 100.00 |
| 2016-02-17 | 84.85 |
| 2016-02-16 | 112.12 |
| 2016-02-15 | 87.88 |
| 2016-02-12 | 93.94 |
| 2016-02-11 | 124.24 |
| 2016-02-05 | 115.15 |
| 2016-02-04 | 115.15 |
| 2016-02-03 | 112.12 |
| 2016-02-02 | 112.12 |
| 2016-02-01 | 100.00 |
| 2016-01-29 | 127.27 |
| 2016-01-28 | 130.30 |
| 2016-01-27 | 127.27 |
| 2016-01-26 | 142.42 |
| 2016-01-25 | 148.48 |
| 2016-01-22 | 148.48 |
| 2016-01-21 | 136.36 |
| 2016-01-20 | 139.39 |
| 2016-01-19 | 151.52 |
| 2016-01-18 | 142.42 |
| 2016-01-15 | 136.36 |
| 2016-01-14 | 145.45 |
| 2016-01-13 | 154.55 |
| 2016-01-12 | 160.61 |
| 2016-01-11 | 172.73 |
| 2016-01-08 | 172.73 |
| 2016-01-07 | 157.58 |
| 2016-01-06 | 166.67 |
| 2016-01-05 | 181.82 |
| 2016-01-04 | 181.82 |
| 2015-12-31 | 187.88 |
| 2015-12-30 | 184.85 |
| 2015-12-29 | 178.79 |
| 2015-12-28 | 181.82 |
| 2015-12-24 | 160.61 |
| 2015-12-23 | 136.36 |
| 2015-12-22 | 124.24 |
| 2015-12-21 | 148.48 |
| 2015-12-18 | 148.48 |
| 2015-12-17 | 148.48 |
| 2015-12-16 | 163.64 |
| 2015-12-15 | 148.48 |
| 2015-12-14 | 166.67 |
| 2015-12-11 | 151.52 |
| 2015-12-10 | 151.52 |
| 2015-12-09 | 154.55 |
| 2015-12-08 | 154.55 |
| 2015-12-07 | 151.52 |
| 2015-12-04 | 175.76 |
| 2015-12-03 | 184.85 |
| 2015-12-02 | 187.88 |
| 2015-12-01 | 193.94 |
| 2015-11-30 | 190.91 |
| 2015-11-27 | 190.91 |
| 2015-11-26 | 187.88 |
| 2015-11-25 | 184.85 |
| 2015-11-24 | 209.09 |
| 2015-11-23 | 209.09 |
| 2015-11-20 | 209.09 |
| 2015-11-19 | 215.15 |
| 2015-11-18 | 187.88 |
| 2015-11-17 | 203.03 |
| 2015-11-16 | 200.00 |
| 2015-11-13 | 233.33 |
| 2015-11-12 | 233.33 |
| 2015-11-11 | 245.45 |
| 2015-11-10 | 233.33 |
| 2015-11-09 | 227.27 |
| 2015-11-06 | 221.21 |
| 2015-11-05 | 209.09 |
| 2015-11-04 | 178.79 |
| 2015-11-03 | 190.91 |
| 2015-11-02 | 190.91 |
| 2015-10-30 | 190.91 |
| 2015-10-29 | 175.76 |
| 2015-10-28 | 193.94 |
| 2015-10-27 | 190.91 |
| 2015-10-26 | 190.91 |
| 2015-10-23 | 190.91 |
| 2015-10-22 | 190.91 |
| 2015-10-20 | 190.91 |
| 2015-10-19 | 190.91 |
| 2015-10-16 | 184.85 |
| 2015-10-15 | 178.79 |
| 2015-10-14 | 187.88 |
| 2015-10-13 | 190.91 |
| 2015-10-12 | 187.88 |
| 2015-10-09 | 190.91 |
| 2015-10-08 | 190.91 |
| 2015-10-07 | 190.91 |
| 2015-10-06 | 190.91 |
| 2015-10-05 | 175.76 |
| 2015-10-02 | 160.61 |
| 2015-09-30 | 172.73 |
| 2015-09-29 | 172.73 |
| 2015-09-25 | 178.79 |
| 2015-09-24 | 184.85 |
| 2015-09-23 | 184.85 |
| 2015-09-22 | 187.88 |
| 2015-09-21 | 184.85 |
| 2015-09-18 | 193.94 |
| 2015-09-17 | 200.00 |
| 2015-09-16 | 203.03 |
| 2015-09-15 | 209.09 |
| 2015-09-14 | 203.03 |
| 2015-09-11 | 203.03 |
| 2015-09-10 | 209.09 |
| 2015-09-09 | 190.91 |
| 2015-09-08 | 193.94 |
| 2015-09-07 | 221.21 |
| 2015-09-04 | 196.97 |
| 2015-09-02 | 196.97 |
| 2015-09-01 | 196.97 |
| 2015-08-31 | 209.09 |
| 2015-08-28 | 221.21 |
| 2015-08-27 | 233.33 |
| 2015-08-26 | 227.27 |
| 2015-08-25 | 203.03 |
| 2015-08-24 | 172.73 |
| 2015-08-21 | 227.27 |
| 2015-08-20 | 281.82 |
| 2015-08-19 | 306.06 |
| 2015-08-18 | 257.58 |
| 2015-08-17 | 239.39 |
| 2015-08-14 | 209.09 |
| 2015-08-13 | 209.09 |
| 2015-08-12 | 209.09 |
| 2015-08-11 | 227.27 |
| 2015-08-10 | 227.27 |
| 2015-08-07 | 239.39 |
| 2015-08-06 | 245.45 |
| 2015-08-05 | 257.58 |
| 2015-08-04 | 251.52 |
| 2015-08-03 | 233.33 |
| 2015-07-31 | 203.03 |
| 2015-07-30 | 203.03 |
| 2015-07-29 | 215.15 |
| 2015-07-28 | 203.03 |
| 2015-07-27 | 221.21 |
| 2015-07-24 | 269.70 |
| 2015-07-23 | 312.12 |
| 2015-07-22 | 312.12 |
| 2015-07-21 | 330.30 |
| 2015-07-20 | 354.55 |
| 2015-07-17 | 354.55 |
| 2015-07-16 | 403.03 |
| 2015-07-15 | 366.67 |
| 2015-07-14 | 306.06 |
| 2015-07-13 | 318.18 |
| 2015-07-10 | 324.24 |
| 2015-07-09 | 281.82 |
| 2015-07-08 | 169.70 |
| 2015-07-07 | 281.82 |
| 2015-07-06 | 324.24 |
| 2015-07-03 | 384.85 |
| 2015-07-02 | 415.15 |
| 2015-06-30 | 475.76 |
| 2015-06-29 | 481.82 |
| 2015-06-26 | 560.61 |
| 2015-06-25 | 566.67 |
| 2015-06-24 | 584.85 |
| 2015-06-23 | 542.42 |
| 2015-06-22 | 590.91 |
| 2015-06-19 | 560.61 |
| 2015-06-18 | 500.00 |
| 2015-06-17 | 536.36 |
| 2015-06-16 | 572.73 |
| 2015-06-15 | 560.61 |
| 2015-06-12 | 475.76 |
| 2015-06-11 | 390.91 |
| 2015-06-10 | 409.09 |
| 2015-06-09 | 403.03 |
| 2015-06-08 | 427.27 |
| 2015-06-05 | 451.52 |
| 2015-06-04 | 493.94 |
| 2015-06-03 | 457.58 |
| 2015-06-02 | 366.67 |
| 2015-06-01 | 342.42 |
| 2015-05-29 | 300.00 |
| 2015-05-28 | 384.85 |
| 2015-05-27 | 403.03 |
| 2015-05-26 | 409.09 |
| 2015-05-22 | 384.85 |
| 2015-05-21 | 403.03 |
| 2015-05-20 | 354.55 |
| 2015-05-19 | 251.52 |
| 2015-05-18 | 157.58 |
| 2015-05-15 | 169.70 |
| 2015-05-14 | 142.42 |
| 2015-05-13 | 142.42 |
| 2015-05-12 | 148.48 |
| 2015-05-11 | 160.61 |
| 2015-05-08 | 148.48 |
| 2015-05-07 | 148.48 |
| 2015-05-06 | 142.42 |
| 2015-05-05 | 166.67 |
| 2015-05-04 | 178.79 |
| 2015-04-30 | 172.73 |
| 2015-04-29 | 142.42 |
| 2015-04-28 | 142.42 |
| 2015-04-27 | 142.42 |
| 2015-04-24 | 142.42 |
| 2015-04-23 | 142.42 |
| 2015-04-22 | 142.42 |
| 2015-04-21 | 142.42 |
| 2015-04-20 | 142.42 |
| 2015-04-17 | 142.42 |
| 2015-04-16 | 142.42 |
| 2015-04-15 | 142.42 |
| 2015-04-14 | 142.42 |
| 2015-04-13 | 142.42 |
| 2015-04-10 | 142.42 |
| 2015-04-09 | 142.42 |
| 2015-04-08 | 142.42 |
| 2015-04-02 | 142.42 |
| 2015-04-01 | 142.42 |
| 2015-03-31 | 142.42 |
| 2015-03-30 | 142.42 |
| 2015-03-27 | 81.82 |
| 2015-03-26 | 81.82 |
| 2015-03-25 | 81.82 |
| 2015-03-24 | 78.79 |
| 2015-03-23 | 81.82 |
| 2015-03-20 | 81.82 |
| 2015-03-19 | 63.64 |
| 2015-03-18 | 75.76 |
| 2015-03-17 | 75.76 |
| 2015-03-16 | 81.82 |
| 2015-03-13 | 81.82 |
| 2015-03-12 | 84.85 |
| 2015-03-11 | 81.82 |
| 2015-03-10 | 87.88 |
| 2015-03-09 | 90.91 |
| 2015-03-06 | 45.45 |
| 2015-03-05 | 45.45 |
| 2015-03-04 | 43.64 |
| 2015-03-03 | 50.30 |
| 2015-03-02 | 50.91 |
| 2015-02-27 | 48.48 |
| 2015-02-26 | 60.61 |
| 2015-02-25 | 60.61 |
| 2015-02-24 | 60.61 |
| 2015-02-23 | 66.67 |
| 2015-02-18 | 66.67 |
| 2015-02-17 | 66.67 |
| 2015-02-16 | 69.70 |
| 2015-02-13 | 69.70 |
| 2015-02-12 | 72.73 |
| 2015-02-11 | 72.73 |
| 2015-02-10 | 72.73 |
| 2015-02-09 | 72.73 |
| 2015-02-06 | 60.61 |
| 2015-02-05 | 60.61 |
| 2015-02-04 | 60.61 |
| 2015-02-03 | 42.42 |
| 2015-02-02 | 48.48 |
| 2015-01-30 | 48.48 |
| 2015-01-29 | 54.55 |
| 2015-01-28 | 57.58 |
| 2015-01-27 | 72.73 |
| 2015-01-26 | 72.73 |
| 2015-01-23 | 60.61 |
| 2015-01-22 | 60.61 |
| 2015-01-21 | 63.64 |
| 2015-01-20 | 63.64 |
| 2015-01-19 | 69.70 |
| 2015-01-16 | 72.73 |
| 2015-01-15 | 72.73 |
| 2015-01-14 | 72.73 |
| 2015-01-13 | 72.73 |
| 2015-01-12 | 81.82 |
| 2015-01-09 | 69.70 |
| 2015-01-08 | 69.70 |
| 2015-01-07 | 72.73 |
| 2015-01-06 | 81.82 |
| 2015-01-05 | 81.82 |
| 2015-01-02 | 81.82 |
| 2014-12-31 | 75.76 |
| 2014-12-30 | 87.88 |
| 2014-12-29 | 75.76 |
| 2014-12-24 | 60.61 |
| 2014-12-23 | 63.64 |
| 2014-12-22 | 69.70 |
| 2014-12-19 | 84.85 |
| 2014-12-18 | 72.73 |
| 2014-12-17 | 75.76 |
| 2014-12-16 | 69.70 |
| 2014-12-15 | 69.70 |
| 2014-12-12 | 69.70 |
| 2014-12-11 | 69.70 |
| 2014-12-10 | 69.70 |
| 2014-12-09 | 69.70 |
| 2014-12-08 | 69.70 |
| 2014-12-05 | 69.70 |
| 2014-12-04 | 69.70 |
| 2014-12-03 | 72.73 |
| 2014-12-02 | 72.73 |
| 2014-12-01 | 75.76 |
| 2014-11-28 | 75.76 |
| 2014-11-27 | 75.76 |
| 2014-11-26 | 78.79 |
| 2014-11-25 | 69.70 |
| 2014-11-24 | 57.58 |
| 2014-11-21 | 69.70 |
| 2014-11-20 | 66.67 |
| 2014-11-19 | 75.76 |
| 2014-11-18 | 93.94 |
| 2014-11-17 | 69.70 |
| 2014-11-14 | 51.52 |
| 2014-11-13 | 51.52 |
| 2014-11-12 | 51.52 |
| 2014-11-11 | 51.52 |
| 2014-11-10 | 57.58 |
| 2014-11-07 | 69.70 |
| 2014-11-06 | 78.79 |
| 2014-11-05 | 49.70 |
| 2014-11-04 | 50.30 |
| 2014-11-03 | 63.64 |
| 2014-10-31 | 63.64 |
| 2014-10-30 | 72.73 |
| 2014-10-29 | 66.67 |
| 2014-10-28 | 30.91 |
| 2014-10-27 | 29.09 |
| 2014-10-24 | 33.33 |
| 2014-10-23 | 33.33 |
| 2014-10-22 | 33.33 |
| 2014-10-21 | 35.76 |
| 2014-10-20 | 33.94 |
| 2014-10-17 | 47.27 |
| 2014-10-16 | 47.27 |
| 2014-10-15 | 33.33 |
| 2014-10-14 | 33.33 |
| 2014-10-13 | 30.30 |
| 2014-10-10 | 30.91 |
| 2014-10-09 | 30.91 |
| 2014-10-08 | 28.48 |
| 2014-10-07 | 33.33 |
| 2014-10-06 | 33.33 |
| 2014-10-03 | 33.33 |
| 2014-09-30 | 21.21 |
| 2014-09-29 | 21.21 |
| 2014-09-26 | 28.48 |
| 2014-09-25 | 33.33 |
| 2014-09-24 | 31.52 |
| 2014-09-23 | 36.36 |
| 2014-09-22 | 33.33 |
| 2014-09-19 | 35.15 |
| 2014-09-18 | 34.55 |
| 2014-09-17 | 42.42 |
| 2014-09-16 | 40.00 |
| 2014-09-15 | 51.52 |
| 2014-09-12 | 32.12 |
| 2014-09-11 | 31.52 |
| 2014-09-10 | 21.21 |
| 2014-09-08 | 26.67 |
| 2014-09-05 | 26.67 |
| 2014-09-04 | 25.45 |
| 2014-09-03 | 18.18 |
| 2014-09-02 | 18.18 |
| 2014-09-01 | 18.18 |
| 2014-08-29 | 18.18 |
| 2014-08-28 | 9.09 |
| 2014-08-27 | 9.09 |
| 2014-08-26 | 9.09 |
| 2014-08-25 | 3.03 |
| 2014-08-22 | 3.64 |
| 2014-08-21 | 3.64 |
| 2014-08-20 | 3.64 |
| 2014-08-19 | 9.70 |
| 2014-08-18 | 24.24 |
| 2014-08-15 | 23.64 |
| 2014-08-14 | 12.12 |
| 2014-08-13 | 9.09 |
| 2014-08-12 | 9.09 |
| 2014-08-11 | 12.73 |
| 2014-08-08 | 12.73 |
| 2014-08-07 | 13.94 |
| 2014-08-06 | 14.55 |
| 2014-08-05 | 14.55 |
| 2014-08-04 | 7.27 |
| 2014-08-01 | 10.30 |
| 2014-07-31 | 9.09 |
| 2014-07-30 | 3.03 |
| 2014-07-29 | 3.03 |
| 2014-07-28 | -1.82 |
| 2014-07-25 | -14.55 |
| 2014-07-24 | -14.55 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 2.42 |
| 2014-07-21 | 2.42 |
| 2014-07-18 | 2.42 |
| 2014-07-17 | 2.42 |
| 2014-07-16 | 2.42 |
| 2014-07-15 | 2.42 |
| 2014-07-14 | -6.06 |
| 2014-07-11 | -1.82 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | -9.09 |
| 2014-07-07 | 3.03 |
| 2014-07-04 | 3.03 |
| 2014-07-03 | 3.03 |
| 2014-07-02 | 3.03 |
| 2014-06-30 | 3.03 |
| 2014-06-27 | 4.85 |
| 2014-06-26 | 4.85 |
| 2014-06-25 | 4.85 |
| 2014-06-24 | -3.03 |
| 2014-06-23 | 9.09 |
| 2014-06-20 | 3.03 |
| 2014-06-19 | 1.82 |
| 2014-06-18 | 1.82 |
| 2014-06-17 | 3.64 |
| 2014-06-16 | 3.64 |
| 2014-06-13 | 3.64 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | -3.64 |
| 2014-06-09 | -3.64 |
| 2014-06-06 | -4.85 |
| 2014-06-05 | -4.85 |
| 2014-06-04 | -4.85 |
| 2014-06-03 | -5.45 |
| 2014-05-30 | -4.24 |
| 2014-05-29 | -4.24 |
| 2014-05-28 | -4.24 |
| 2014-05-27 | -3.03 |
| 2014-05-26 | -3.03 |
| 2014-05-23 | -1.82 |
| 2014-05-22 | -1.82 |
| 2014-05-21 | -1.21 |
| 2014-05-20 | -3.64 |
| 2014-05-19 | -3.64 |
| 2014-05-16 | -3.64 |
| 2014-05-15 | -4.85 |
| 2014-05-14 | -4.85 |
| 2014-05-13 | -4.85 |
| 2014-05-12 | -4.85 |
| 2014-05-09 | -6.06 |
| 2014-05-08 | 1.82 |
| 2014-05-07 | 1.82 |
| 2014-05-05 | 1.82 |
| 2014-05-02 | 1.82 |
| 2014-04-30 | -2.42 |
| 2014-04-29 | -2.42 |
| 2014-04-28 | 12.12 |
| 2014-04-25 | 12.12 |
| 2014-04-24 | 12.12 |
| 2014-04-23 | 12.12 |
| 2014-04-22 | 9.09 |
| 2014-04-17 | 9.09 |
| 2014-04-16 | 4.24 |
| 2014-04-15 | 13.33 |
| 2014-04-14 | 15.76 |
| 2014-04-11 | 17.58 |
| 2014-04-10 | 16.97 |
| 2014-04-09 | 17.58 |
| 2014-04-08 | 19.39 |
| 2014-04-07 | 13.33 |
| 2014-04-04 | 12.73 |
| 2014-04-03 | 18.79 |
| 2014-04-02 | 18.79 |
| 2014-04-01 | 18.79 |
| 2014-03-31 | 18.79 |
| 2014-03-28 | 15.15 |
| 2014-03-27 | 15.15 |
| 2014-03-26 | 26.67 |
| 2014-03-25 | 26.67 |
| 2014-03-24 | 16.36 |
| 2014-03-21 | 20.00 |
| 2014-03-20 | 21.21 |
| 2014-03-19 | 20.00 |
| 2014-03-18 | 20.00 |
| 2014-03-17 | 20.00 |
| 2014-03-14 | 14.55 |
| 2014-03-13 | 27.88 |
| 2014-03-12 | 29.09 |
| 2014-03-11 | 27.27 |
| 2014-03-10 | 38.18 |
| 2014-03-07 | 30.30 |
| 2014-03-06 | 26.06 |
| 2014-03-05 | 26.06 |
| 2014-03-04 | 21.82 |
| 2014-03-03 | 21.82 |
| 2014-02-28 | 33.33 |
| 2014-02-27 | 39.39 |
| 2014-02-26 | 21.21 |
| 2014-02-25 | 6.67 |
| 2014-02-24 | 16.36 |
| 2014-02-21 | 10.30 |
| 2014-02-20 | 6.67 |
| 2014-02-19 | 6.67 |
| 2014-02-18 | 6.67 |
| 2014-02-17 | 6.67 |
| 2014-02-14 | 6.67 |
| 2014-02-13 | 13.94 |
| 2014-02-12 | 16.36 |
| 2014-02-11 | 16.36 |
| 2014-02-10 | 16.36 |
| 2014-02-07 | 16.36 |
| 2014-02-06 | 16.36 |
| 2014-02-05 | 16.36 |
| 2014-02-04 | 16.36 |
| 2014-01-30 | 16.36 |
| 2014-01-29 | 9.09 |
| 2014-01-28 | 15.15 |
| 2014-01-27 | 15.15 |
| 2014-01-24 | 15.15 |
| 2014-01-23 | 15.15 |
| 2014-01-22 | 15.15 |
| 2014-01-21 | 12.12 |
| 2014-01-20 | 12.12 |
| 2014-01-17 | 12.12 |
| 2014-01-16 | 9.09 |
| 2014-01-15 | 15.15 |
| 2014-01-14 | 6.06 |
| 2014-01-13 | 12.12 |
| 2014-01-10 | 16.36 |
| 2014-01-09 | 6.06 |
| 2014-01-08 | 9.70 |
| 2014-01-07 | 7.27 |
| 2014-01-06 | 10.30 |
| 2014-01-03 | 6.06 |
| 2014-01-02 | 6.06 |
| 2013-12-31 | 6.06 |
| 2013-12-30 | 6.06 |
| 2013-12-27 | 6.06 |
| 2013-12-24 | 8.48 |
| 2013-12-23 | 9.09 |
| 2013-12-20 | 4.24 |
| 2013-12-19 | 4.85 |
| 2013-12-18 | 8.48 |
| 2013-12-17 | 8.48 |
| 2013-12-16 | 9.09 |
| 2013-12-13 | 9.09 |
| 2013-12-12 | 5.45 |
| 2013-12-11 | -1.21 |
| 2013-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy