Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-27 | 261.21 |
| 2026-02-26 | 263.93 |
| 2026-02-25 | 263.25 |
| 2026-02-24 | 271.41 |
| 2026-02-23 | 277.54 |
| 2026-02-20 | 268.01 |
| 2026-02-16 | 266.65 |
| 2026-02-13 | 268.01 |
| 2026-02-12 | 276.86 |
| 2026-02-11 | 280.26 |
| 2026-02-10 | 275.50 |
| 2026-02-09 | 274.81 |
| 2026-02-06 | 274.13 |
| 2026-02-05 | 272.09 |
| 2026-02-04 | 268.01 |
| 2026-02-03 | 266.65 |
| 2026-02-02 | 270.05 |
| 2026-01-30 | 272.09 |
| 2026-01-29 | 282.30 |
| 2026-01-28 | 280.94 |
| 2026-01-27 | 276.18 |
| 2026-01-26 | 266.65 |
| 2026-01-23 | 261.89 |
| 2026-01-22 | 264.61 |
| 2026-01-21 | 263.93 |
| 2026-01-20 | 270.73 |
| 2026-01-19 | 270.05 |
| 2026-01-16 | 278.22 |
| 2026-01-15 | 280.94 |
| 2026-01-14 | 279.58 |
| 2026-01-13 | 282.98 |
| 2026-01-12 | 280.26 |
| 2026-01-09 | 276.18 |
| 2026-01-08 | 276.18 |
| 2026-01-07 | 274.13 |
| 2026-01-06 | 278.22 |
| 2026-01-05 | 283.66 |
| 2026-01-02 | 296.58 |
| 2025-12-31 | 293.18 |
| 2025-12-30 | 294.54 |
| 2025-12-29 | 290.46 |
| 2025-12-24 | 281.62 |
| 2025-12-23 | 280.94 |
| 2025-12-22 | 274.81 |
| 2025-12-19 | 273.45 |
| 2025-12-18 | 274.13 |
| 2025-12-17 | 269.37 |
| 2025-12-16 | 261.89 |
| 2025-12-15 | 272.09 |
| 2025-12-12 | 277.54 |
| 2025-12-11 | 289.10 |
| 2025-12-10 | 287.74 |
| 2025-12-09 | 288.42 |
| 2025-12-08 | 285.02 |
| 2025-12-05 | 285.70 |
| 2025-12-04 | 288.99 |
| 2025-12-03 | 285.00 |
| 2025-12-02 | 289.65 |
| 2025-12-01 | 289.65 |
| 2025-11-28 | 287.66 |
| 2025-11-27 | 290.98 |
| 2025-11-26 | 285.66 |
| 2025-11-25 | 287.66 |
| 2025-11-24 | 281.01 |
| 2025-11-21 | 283.00 |
| 2025-11-20 | 293.64 |
| 2025-11-19 | 292.98 |
| 2025-11-18 | 296.97 |
| 2025-11-17 | 303.62 |
| 2025-11-14 | 310.27 |
| 2025-11-13 | 317.58 |
| 2025-11-12 | 322.24 |
| 2025-11-11 | 314.26 |
| 2025-11-10 | 308.94 |
| 2025-11-07 | 304.95 |
| 2025-11-06 | 304.28 |
| 2025-11-05 | 306.28 |
| 2025-11-04 | 300.96 |
| 2025-11-03 | 301.62 |
| 2025-10-31 | 293.64 |
| 2025-10-30 | 300.29 |
| 2025-10-28 | 307.61 |
| 2025-10-27 | 302.95 |
| 2025-10-24 | 300.96 |
| 2025-10-23 | 296.30 |
| 2025-10-22 | 288.99 |
| 2025-10-21 | 283.00 |
| 2025-10-20 | 275.69 |
| 2025-10-17 | 271.70 |
| 2025-10-16 | 267.71 |
| 2025-10-15 | 257.07 |
| 2025-10-14 | 255.74 |
| 2025-10-13 | 252.42 |
| 2025-10-10 | 247.76 |
| 2025-10-09 | 242.44 |
| 2025-10-08 | 238.45 |
| 2025-10-06 | 241.11 |
| 2025-10-03 | 243.77 |
| 2025-10-02 | 245.10 |
| 2025-09-30 | 249.09 |
| 2025-09-29 | 249.76 |
| 2025-09-26 | 245.77 |
| 2025-09-25 | 241.11 |
| 2025-09-24 | 247.10 |
| 2025-09-23 | 247.10 |
| 2025-09-22 | 246.43 |
| 2025-09-19 | 251.09 |
| 2025-09-18 | 256.41 |
| 2025-09-17 | 262.39 |
| 2025-09-16 | 263.06 |
| 2025-09-15 | 263.72 |
| 2025-09-12 | 271.04 |
| 2025-09-11 | 273.70 |
| 2025-09-10 | 274.36 |
| 2025-09-09 | 261.73 |
| 2025-09-08 | 259.07 |
| 2025-09-05 | 264.39 |
| 2025-09-04 | 261.06 |
| 2025-09-03 | 253.75 |
| 2025-09-02 | 255.74 |
| 2025-09-01 | 245.77 |
| 2025-08-29 | 249.09 |
| 2025-08-28 | 252.42 |
| 2025-08-27 | 251.75 |
| 2025-08-26 | 260.40 |
| 2025-08-25 | 265.72 |
| 2025-08-22 | 265.72 |
| 2025-08-21 | 267.71 |
| 2025-08-20 | 263.06 |
| 2025-08-19 | 259.73 |
| 2025-08-18 | 257.07 |
| 2025-08-15 | 259.73 |
| 2025-08-14 | 268.38 |
| 2025-08-13 | 268.38 |
| 2025-08-12 | 263.72 |
| 2025-08-11 | 257.74 |
| 2025-08-08 | 258.40 |
| 2025-08-07 | 258.40 |
| 2025-08-06 | 250.42 |
| 2025-08-05 | 257.74 |
| 2025-08-04 | 249.76 |
| 2025-08-01 | 239.78 |
| 2025-07-31 | 242.44 |
| 2025-07-30 | 245.77 |
| 2025-07-29 | 244.44 |
| 2025-07-28 | 247.76 |
| 2025-07-25 | 249.09 |
| 2025-07-24 | 255.08 |
| 2025-07-23 | 255.74 |
| 2025-07-22 | 251.75 |
| 2025-07-21 | 256.41 |
| 2025-07-18 | 255.74 |
| 2025-07-17 | 257.74 |
| 2025-07-16 | 265.72 |
| 2025-07-15 | 265.05 |
| 2025-07-14 | 268.38 |
| 2025-07-11 | 267.05 |
| 2025-07-10 | 271.70 |
| 2025-07-09 | 262.39 |
| 2025-07-08 | 267.21 |
| 2025-07-07 | 267.86 |
| 2025-07-04 | 269.16 |
| 2025-07-03 | 266.56 |
| 2025-07-02 | 273.70 |
| 2025-06-30 | 263.32 |
| 2025-06-27 | 271.75 |
| 2025-06-26 | 275.64 |
| 2025-06-25 | 275.00 |
| 2025-06-24 | 271.75 |
| 2025-06-23 | 267.21 |
| 2025-06-20 | 260.72 |
| 2025-06-19 | 255.53 |
| 2025-06-18 | 262.02 |
| 2025-06-17 | 264.62 |
| 2025-06-16 | 263.32 |
| 2025-06-13 | 259.42 |
| 2025-06-12 | 260.07 |
| 2025-06-11 | 260.07 |
| 2025-06-10 | 254.88 |
| 2025-06-09 | 248.40 |
| 2025-06-06 | 245.15 |
| 2025-06-05 | 243.21 |
| 2025-06-04 | 239.96 |
| 2025-06-03 | 234.12 |
| 2025-06-02 | 223.09 |
| 2025-05-30 | 226.99 |
| 2025-05-29 | 228.28 |
| 2025-05-28 | 224.39 |
| 2025-05-27 | 221.80 |
| 2025-05-26 | 221.15 |
| 2025-05-23 | 228.93 |
| 2025-05-22 | 226.34 |
| 2025-05-21 | 225.69 |
| 2025-05-20 | 225.69 |
| 2025-05-19 | 223.74 |
| 2025-05-16 | 227.63 |
| 2025-05-15 | 226.34 |
| 2025-05-14 | 228.28 |
| 2025-05-13 | 223.74 |
| 2025-05-12 | 215.31 |
| 2025-05-09 | 214.66 |
| 2025-05-08 | 208.17 |
| 2025-05-07 | 209.47 |
| 2025-05-06 | 208.17 |
| 2025-05-02 | 208.82 |
| 2025-04-30 | 207.52 |
| 2025-04-29 | 213.36 |
| 2025-04-28 | 214.01 |
| 2025-04-25 | 205.58 |
| 2025-04-24 | 208.17 |
| 2025-04-23 | 203.63 |
| 2025-04-22 | 199.74 |
| 2025-04-17 | 192.60 |
| 2025-04-16 | 190.65 |
| 2025-04-15 | 193.90 |
| 2025-04-14 | 192.60 |
| 2025-04-11 | 187.41 |
| 2025-04-10 | 181.57 |
| 2025-04-09 | 175.73 |
| 2025-04-08 | 171.19 |
| 2025-04-07 | 171.84 |
| 2025-04-03 | 199.09 |
| 2025-04-02 | 205.58 |
| 2025-04-01 | 204.28 |
| 2025-03-31 | 203.63 |
| 2025-03-28 | 204.93 |
| 2025-03-27 | 210.12 |
| 2025-03-26 | 216.61 |
| 2025-03-25 | 223.74 |
| 2025-03-24 | 227.63 |
| 2025-03-21 | 219.85 |
| 2025-03-20 | 225.69 |
| 2025-03-19 | 227.63 |
| 2025-03-18 | 228.28 |
| 2025-03-17 | 225.69 |
| 2025-03-14 | 221.80 |
| 2025-03-13 | 217.90 |
| 2025-03-12 | 216.61 |
| 2025-03-11 | 209.47 |
| 2025-03-10 | 206.22 |
| 2025-03-07 | 206.87 |
| 2025-03-06 | 208.17 |
| 2025-03-05 | 208.17 |
| 2025-03-04 | 202.98 |
| 2025-03-03 | 204.93 |
| 2025-02-28 | 200.39 |
| 2025-02-27 | 210.12 |
| 2025-02-26 | 204.93 |
| 2025-02-25 | 197.14 |
| 2025-02-24 | 199.74 |
| 2025-02-21 | 197.79 |
| 2025-02-20 | 197.14 |
| 2025-02-19 | 194.55 |
| 2025-02-18 | 196.49 |
| 2025-02-17 | 195.84 |
| 2025-02-14 | 189.36 |
| 2025-02-13 | 186.11 |
| 2025-02-12 | 182.87 |
| 2025-02-11 | 180.27 |
| 2025-02-10 | 178.98 |
| 2025-02-07 | 173.14 |
| 2025-02-06 | 177.68 |
| 2025-02-05 | 178.33 |
| 2025-02-04 | 178.33 |
| 2025-02-03 | 172.49 |
| 2025-01-28 | 177.68 |
| 2025-01-27 | 181.57 |
| 2025-01-24 | 173.79 |
| 2025-01-23 | 174.43 |
| 2025-01-22 | 169.24 |
| 2025-01-21 | 174.43 |
| 2025-01-20 | 170.54 |
| 2025-01-17 | 171.19 |
| 2025-01-16 | 175.08 |
| 2025-01-15 | 173.14 |
| 2025-01-14 | 171.84 |
| 2025-01-13 | 170.54 |
| 2025-01-10 | 173.14 |
| 2025-01-09 | 176.38 |
| 2025-01-08 | 176.38 |
| 2025-01-07 | 176.38 |
| 2025-01-06 | 175.08 |
| 2025-01-03 | 175.73 |
| 2025-01-02 | 171.84 |
| 2024-12-31 | 179.23 |
| 2024-12-30 | 178.60 |
| 2024-12-27 | 177.97 |
| 2024-12-24 | 176.71 |
| 2024-12-23 | 171.04 |
| 2024-12-20 | 163.48 |
| 2024-12-19 | 164.11 |
| 2024-12-18 | 164.74 |
| 2024-12-17 | 163.48 |
| 2024-12-16 | 164.11 |
| 2024-12-13 | 157.80 |
| 2024-12-12 | 160.32 |
| 2024-12-11 | 159.69 |
| 2024-12-10 | 163.48 |
| 2024-12-09 | 164.11 |
| 2024-12-06 | 159.69 |
| 2024-12-05 | 157.80 |
| 2024-12-04 | 157.17 |
| 2024-12-03 | 155.28 |
| 2024-12-02 | 150.24 |
| 2024-11-29 | 144.57 |
| 2024-11-28 | 144.57 |
| 2024-11-27 | 146.46 |
| 2024-11-26 | 145.20 |
| 2024-11-25 | 144.57 |
| 2024-11-22 | 144.57 |
| 2024-11-21 | 148.98 |
| 2024-11-20 | 148.98 |
| 2024-11-19 | 146.46 |
| 2024-11-18 | 148.98 |
| 2024-11-15 | 139.52 |
| 2024-11-14 | 139.52 |
| 2024-11-13 | 141.41 |
| 2024-11-12 | 142.67 |
| 2024-11-11 | 145.83 |
| 2024-11-08 | 153.39 |
| 2024-11-07 | 154.02 |
| 2024-11-06 | 150.87 |
| 2024-11-05 | 155.28 |
| 2024-11-04 | 152.13 |
| 2024-11-01 | 150.24 |
| 2024-10-31 | 140.78 |
| 2024-10-30 | 146.46 |
| 2024-10-29 | 149.61 |
| 2024-10-28 | 148.98 |
| 2024-10-25 | 148.98 |
| 2024-10-24 | 152.76 |
| 2024-10-23 | 150.87 |
| 2024-10-22 | 148.35 |
| 2024-10-21 | 148.98 |
| 2024-10-18 | 152.13 |
| 2024-10-17 | 147.72 |
| 2024-10-16 | 148.98 |
| 2024-10-15 | 144.57 |
| 2024-10-14 | 145.83 |
| 2024-10-10 | 137.63 |
| 2024-10-09 | 128.81 |
| 2024-10-08 | 130.70 |
| 2024-10-07 | 142.67 |
| 2024-10-04 | 141.41 |
| 2024-10-03 | 137.00 |
| 2024-10-02 | 140.15 |
| 2024-09-30 | 130.70 |
| 2024-09-27 | 137.00 |
| 2024-09-26 | 152.13 |
| 2024-09-25 | 147.09 |
| 2024-09-24 | 142.67 |
| 2024-09-23 | 133.22 |
| 2024-09-20 | 131.33 |
| 2024-09-19 | 126.29 |
| 2024-09-17 | 125.66 |
| 2024-09-16 | 121.87 |
| 2024-09-13 | 120.61 |
| 2024-09-12 | 119.35 |
| 2024-09-11 | 114.31 |
| 2024-09-10 | 122.50 |
| 2024-09-09 | 121.24 |
| 2024-09-05 | 119.35 |
| 2024-09-04 | 121.87 |
| 2024-09-03 | 117.46 |
| 2024-09-02 | 123.76 |
| 2024-08-30 | 117.46 |
| 2024-08-29 | 121.87 |
| 2024-08-28 | 131.33 |
| 2024-08-27 | 133.85 |
| 2024-08-26 | 130.07 |
| 2024-08-23 | 127.55 |
| 2024-08-22 | 126.29 |
| 2024-08-21 | 121.87 |
| 2024-08-20 | 127.55 |
| 2024-08-19 | 129.44 |
| 2024-08-16 | 125.03 |
| 2024-08-15 | 122.50 |
| 2024-08-14 | 121.24 |
| 2024-08-13 | 121.24 |
| 2024-08-12 | 121.24 |
| 2024-08-09 | 118.09 |
| 2024-08-08 | 114.94 |
| 2024-08-07 | 113.05 |
| 2024-08-06 | 111.16 |
| 2024-08-05 | 114.94 |
| 2024-08-02 | 121.87 |
| 2024-08-01 | 122.50 |
| 2024-07-31 | 120.61 |
| 2024-07-30 | 121.87 |
| 2024-07-29 | 122.50 |
| 2024-07-26 | 117.46 |
| 2024-07-25 | 119.98 |
| 2024-07-24 | 122.50 |
| 2024-07-23 | 118.09 |
| 2024-07-22 | 114.31 |
| 2024-07-19 | 111.16 |
| 2024-07-18 | 116.20 |
| 2024-07-17 | 116.20 |
| 2024-07-16 | 116.20 |
| 2024-07-15 | 119.98 |
| 2024-07-12 | 119.35 |
| 2024-07-11 | 113.05 |
| 2024-07-10 | 112.42 |
| 2024-07-09 | 111.16 |
| 2024-07-08 | 113.05 |
| 2024-07-05 | 113.68 |
| 2024-07-04 | 119.35 |
| 2024-07-03 | 118.72 |
| 2024-07-02 | 119.35 |
| 2024-06-28 | 110.53 |
| 2024-06-27 | 109.27 |
| 2024-06-26 | 113.05 |
| 2024-06-25 | 113.05 |
| 2024-06-24 | 112.42 |
| 2024-06-21 | 111.79 |
| 2024-06-20 | 116.83 |
| 2024-06-19 | 113.05 |
| 2024-06-18 | 105.49 |
| 2024-06-17 | 102.96 |
| 2024-06-14 | 102.33 |
| 2024-06-13 | 102.33 |
| 2024-06-12 | 101.70 |
| 2024-06-11 | 104.22 |
| 2024-06-07 | 108.64 |
| 2024-06-06 | 108.01 |
| 2024-06-05 | 109.27 |
| 2024-06-04 | 110.53 |
| 2024-06-03 | 110.53 |
| 2024-05-31 | 106.12 |
| 2024-05-30 | 111.79 |
| 2024-05-29 | 119.77 |
| 2024-05-28 | 123.89 |
| 2024-05-27 | 123.30 |
| 2024-05-24 | 123.89 |
| 2024-05-23 | 123.89 |
| 2024-05-22 | 123.30 |
| 2024-05-21 | 125.06 |
| 2024-05-20 | 123.89 |
| 2024-05-17 | 123.89 |
| 2024-05-16 | 123.89 |
| 2024-05-14 | 116.25 |
| 2024-05-13 | 119.77 |
| 2024-05-10 | 119.77 |
| 2024-05-09 | 109.20 |
| 2024-05-08 | 108.61 |
| 2024-05-07 | 106.85 |
| 2024-05-06 | 105.08 |
| 2024-05-03 | 100.97 |
| 2024-05-02 | 99.79 |
| 2024-04-30 | 106.26 |
| 2024-04-29 | 109.78 |
| 2024-04-26 | 106.26 |
| 2024-04-25 | 108.61 |
| 2024-04-24 | 108.02 |
| 2024-04-23 | 105.67 |
| 2024-04-22 | 105.08 |
| 2024-04-19 | 104.50 |
| 2024-04-18 | 101.56 |
| 2024-04-17 | 99.21 |
| 2024-04-16 | 95.68 |
| 2024-04-15 | 97.44 |
| 2024-04-12 | 95.68 |
| 2024-04-11 | 99.21 |
| 2024-04-10 | 100.38 |
| 2024-04-09 | 98.62 |
| 2024-04-08 | 99.79 |
| 2024-04-05 | 98.62 |
| 2024-04-03 | 98.03 |
| 2024-04-02 | 98.03 |
| 2024-03-28 | 93.92 |
| 2024-03-27 | 94.51 |
| 2024-03-26 | 94.51 |
| 2024-03-25 | 91.57 |
| 2024-03-22 | 93.92 |
| 2024-03-21 | 94.51 |
| 2024-03-20 | 89.22 |
| 2024-03-19 | 88.04 |
| 2024-03-18 | 89.80 |
| 2024-03-15 | 89.22 |
| 2024-03-14 | 90.39 |
| 2024-03-13 | 90.98 |
| 2024-03-12 | 93.33 |
| 2024-03-11 | 92.74 |
| 2024-03-08 | 92.74 |
| 2024-03-07 | 91.57 |
| 2024-03-06 | 90.39 |
| 2024-03-05 | 90.98 |
| 2024-03-04 | 89.80 |
| 2024-03-01 | 89.80 |
| 2024-02-29 | 89.22 |
| 2024-02-28 | 88.04 |
| 2024-02-27 | 90.39 |
| 2024-02-26 | 89.80 |
| 2024-02-23 | 94.51 |
| 2024-02-22 | 93.92 |
| 2024-02-21 | 91.57 |
| 2024-02-20 | 88.63 |
| 2024-02-19 | 85.69 |
| 2024-02-16 | 83.93 |
| 2024-02-15 | 82.75 |
| 2024-02-14 | 82.17 |
| 2024-02-09 | 79.82 |
| 2024-02-08 | 80.99 |
| 2024-02-07 | 83.93 |
| 2024-02-06 | 83.93 |
| 2024-02-05 | 78.05 |
| 2024-02-02 | 79.23 |
| 2024-02-01 | 76.88 |
| 2024-01-31 | 77.46 |
| 2024-01-30 | 78.05 |
| 2024-01-29 | 80.40 |
| 2024-01-26 | 77.46 |
| 2024-01-25 | 78.64 |
| 2024-01-24 | 75.11 |
| 2024-01-23 | 68.06 |
| 2024-01-22 | 65.71 |
| 2024-01-19 | 68.65 |
| 2024-01-18 | 68.06 |
| 2024-01-17 | 68.65 |
| 2024-01-16 | 72.18 |
| 2024-01-15 | 73.94 |
| 2024-01-12 | 73.35 |
| 2024-01-11 | 74.53 |
| 2024-01-10 | 73.94 |
| 2024-01-09 | 77.46 |
| 2024-01-08 | 76.29 |
| 2024-01-05 | 77.46 |
| 2024-01-04 | 78.64 |
| 2024-01-03 | 77.46 |
| 2024-01-02 | 76.29 |
| 2023-12-29 | 76.88 |
| 2023-12-28 | 76.29 |
| 2023-12-27 | 73.94 |
| 2023-12-22 | 72.18 |
| 2023-12-21 | 71.59 |
| 2023-12-20 | 68.65 |
| 2023-12-19 | 71.00 |
| 2023-12-18 | 70.41 |
| 2023-12-15 | 71.59 |
| 2023-12-14 | 68.65 |
| 2023-12-13 | 68.65 |
| 2023-12-12 | 68.65 |
| 2023-12-11 | 63.95 |
| 2023-12-08 | 66.30 |
| 2023-12-07 | 64.54 |
| 2023-12-06 | 65.71 |
| 2023-12-05 | 65.12 |
| 2023-12-04 | 66.30 |
| 2023-12-01 | 66.89 |
| 2023-11-30 | 69.83 |
| 2023-11-29 | 68.06 |
| 2023-11-28 | 69.24 |
| 2023-11-27 | 70.41 |
| 2023-11-24 | 69.83 |
| 2023-11-23 | 72.76 |
| 2023-11-22 | 71.00 |
| 2023-11-21 | 70.41 |
| 2023-11-20 | 69.83 |
| 2023-11-17 | 66.89 |
| 2023-11-16 | 70.41 |
| 2023-11-15 | 72.18 |
| 2023-11-14 | 67.47 |
| 2023-11-13 | 66.30 |
| 2023-11-10 | 63.95 |
| 2023-11-09 | 65.71 |
| 2023-11-08 | 66.30 |
| 2023-11-07 | 68.06 |
| 2023-11-06 | 70.41 |
| 2023-11-03 | 73.35 |
| 2023-11-02 | 72.18 |
| 2023-11-01 | 71.00 |
| 2023-10-31 | 69.83 |
| 2023-10-30 | 68.65 |
| 2023-10-27 | 71.59 |
| 2023-10-26 | 68.06 |
| 2023-10-25 | 65.71 |
| 2023-10-24 | 66.30 |
| 2023-10-20 | 68.65 |
| 2023-10-19 | 69.83 |
| 2023-10-18 | 73.94 |
| 2023-10-17 | 75.70 |
| 2023-10-16 | 73.35 |
| 2023-10-13 | 74.53 |
| 2023-10-12 | 76.88 |
| 2023-10-11 | 69.24 |
| 2023-10-10 | 71.00 |
| 2023-10-09 | 71.00 |
| 2023-10-06 | 69.24 |
| 2023-10-05 | 65.12 |
| 2023-10-04 | 64.54 |
| 2023-10-03 | 62.77 |
| 2023-09-29 | 71.59 |
| 2023-09-28 | 68.06 |
| 2023-09-27 | 69.24 |
| 2023-09-26 | 67.47 |
| 2023-09-25 | 70.41 |
| 2023-09-22 | 71.59 |
| 2023-09-21 | 67.47 |
| 2023-09-20 | 67.47 |
| 2023-09-19 | 68.06 |
| 2023-09-18 | 62.77 |
| 2023-09-15 | 63.36 |
| 2023-09-14 | 61.01 |
| 2023-09-13 | 60.42 |
| 2023-09-12 | 61.60 |
| 2023-09-11 | 63.36 |
| 2023-09-07 | 62.19 |
| 2023-09-06 | 62.19 |
| 2023-09-05 | 61.60 |
| 2023-09-04 | 63.36 |
| 2023-08-31 | 58.07 |
| 2023-08-30 | 56.31 |
| 2023-08-29 | 56.90 |
| 2023-08-28 | 52.78 |
| 2023-08-25 | 51.02 |
| 2023-08-24 | 49.85 |
| 2023-08-23 | 49.26 |
| 2023-08-22 | 48.67 |
| 2023-08-21 | 47.50 |
| 2023-08-18 | 49.85 |
| 2023-08-17 | 50.43 |
| 2023-08-16 | 51.61 |
| 2023-08-15 | 52.78 |
| 2023-08-14 | 54.55 |
| 2023-08-11 | 56.90 |
| 2023-08-10 | 58.66 |
| 2023-08-09 | 59.25 |
| 2023-08-08 | 58.66 |
| 2023-08-07 | 59.84 |
| 2023-08-04 | 59.84 |
| 2023-08-03 | 59.84 |
| 2023-08-02 | 59.25 |
| 2023-08-01 | 62.77 |
| 2023-07-31 | 66.30 |
| 2023-07-28 | 61.60 |
| 2023-07-27 | 59.25 |
| 2023-07-26 | 58.66 |
| 2023-07-25 | 59.84 |
| 2023-07-24 | 54.55 |
| 2023-07-21 | 56.90 |
| 2023-07-20 | 56.31 |
| 2023-07-19 | 53.37 |
| 2023-07-18 | 54.55 |
| 2023-07-14 | 56.31 |
| 2023-07-13 | 53.96 |
| 2023-07-12 | 52.78 |
| 2023-07-11 | 52.78 |
| 2023-07-10 | 53.37 |
| 2023-07-07 | 53.31 |
| 2023-07-06 | 57.08 |
| 2023-07-05 | 61.92 |
| 2023-07-04 | 66.76 |
| 2023-07-03 | 67.83 |
| 2023-06-30 | 65.68 |
| 2023-06-29 | 62.46 |
| 2023-06-28 | 64.07 |
| 2023-06-27 | 65.15 |
| 2023-06-26 | 62.46 |
| 2023-06-23 | 61.92 |
| 2023-06-21 | 64.07 |
| 2023-06-20 | 64.61 |
| 2023-06-19 | 64.07 |
| 2023-06-16 | 64.07 |
| 2023-06-15 | 62.99 |
| 2023-06-14 | 62.99 |
| 2023-06-13 | 65.15 |
| 2023-06-12 | 66.22 |
| 2023-06-09 | 66.76 |
| 2023-06-08 | 67.83 |
| 2023-06-07 | 64.07 |
| 2023-06-06 | 61.38 |
| 2023-06-05 | 61.92 |
| 2023-06-02 | 59.23 |
| 2023-06-01 | 57.61 |
| 2023-05-31 | 58.69 |
| 2023-05-30 | 61.38 |
| 2023-05-29 | 63.53 |
| 2023-05-25 | 61.92 |
| 2023-05-24 | 64.07 |
| 2023-05-23 | 65.15 |
| 2023-05-22 | 68.37 |
| 2023-05-19 | 68.91 |
| 2023-05-18 | 69.45 |
| 2023-05-17 | 65.68 |
| 2023-05-16 | 68.37 |
| 2023-05-15 | 68.37 |
| 2023-05-12 | 65.15 |
| 2023-05-11 | 68.37 |
| 2023-05-10 | 67.30 |
| 2023-05-09 | 72.68 |
| 2023-05-08 | 75.90 |
| 2023-05-05 | 71.06 |
| 2023-05-04 | 69.45 |
| 2023-05-03 | 61.38 |
| 2023-05-02 | 62.99 |
| 2023-04-28 | 62.99 |
| 2023-04-27 | 62.99 |
| 2023-04-26 | 61.38 |
| 2023-04-25 | 62.46 |
| 2023-04-24 | 61.38 |
| 2023-04-21 | 62.99 |
| 2023-04-20 | 65.15 |
| 2023-04-19 | 64.61 |
| 2023-04-18 | 64.61 |
| 2023-04-17 | 65.15 |
| 2023-04-14 | 62.99 |
| 2023-04-13 | 62.46 |
| 2023-04-12 | 60.84 |
| 2023-04-11 | 60.84 |
| 2023-04-06 | 59.77 |
| 2023-04-04 | 59.23 |
| 2023-04-03 | 56.00 |
| 2023-03-31 | 56.54 |
| 2023-03-30 | 56.54 |
| 2023-03-29 | 57.61 |
| 2023-03-28 | 54.92 |
| 2023-03-27 | 53.85 |
| 2023-03-24 | 54.92 |
| 2023-03-23 | 56.54 |
| 2023-03-22 | 54.39 |
| 2023-03-21 | 53.31 |
| 2023-03-20 | 55.46 |
| 2023-03-17 | 55.46 |
| 2023-03-16 | 53.31 |
| 2023-03-15 | 53.31 |
| 2023-03-14 | 49.55 |
| 2023-03-13 | 51.70 |
| 2023-03-10 | 49.01 |
| 2023-03-09 | 51.16 |
| 2023-03-08 | 52.23 |
| 2023-03-07 | 53.85 |
| 2023-03-06 | 52.77 |
| 2023-03-03 | 50.62 |
| 2023-03-02 | 50.62 |
| 2023-03-01 | 49.01 |
| 2023-02-28 | 46.32 |
| 2023-02-27 | 47.39 |
| 2023-02-24 | 49.01 |
| 2023-02-23 | 50.08 |
| 2023-02-22 | 49.55 |
| 2023-02-21 | 50.08 |
| 2023-02-20 | 50.62 |
| 2023-02-17 | 49.01 |
| 2023-02-16 | 49.01 |
| 2023-02-15 | 49.01 |
| 2023-02-14 | 49.01 |
| 2023-02-13 | 49.01 |
| 2023-02-10 | 49.55 |
| 2023-02-09 | 49.55 |
| 2023-02-08 | 49.55 |
| 2023-02-07 | 49.01 |
| 2023-02-06 | 48.47 |
| 2023-02-03 | 50.08 |
| 2023-02-02 | 51.16 |
| 2023-02-01 | 51.16 |
| 2023-01-31 | 51.70 |
| 2023-01-30 | 52.23 |
| 2023-01-27 | 54.92 |
| 2023-01-26 | 53.85 |
| 2023-01-20 | 52.77 |
| 2023-01-19 | 51.16 |
| 2023-01-18 | 52.23 |
| 2023-01-17 | 50.62 |
| 2023-01-16 | 51.16 |
| 2023-01-13 | 49.55 |
| 2023-01-12 | 48.47 |
| 2023-01-11 | 47.93 |
| 2023-01-10 | 47.93 |
| 2023-01-09 | 47.93 |
| 2023-01-06 | 47.93 |
| 2023-01-05 | 46.86 |
| 2023-01-04 | 46.32 |
| 2023-01-03 | 44.17 |
| 2022-12-30 | 44.17 |
| 2022-12-29 | 43.63 |
| 2022-12-28 | 44.17 |
| 2022-12-23 | 40.40 |
| 2022-12-22 | 40.40 |
| 2022-12-21 | 39.86 |
| 2022-12-20 | 39.86 |
| 2022-12-19 | 38.79 |
| 2022-12-16 | 39.32 |
| 2022-12-15 | 39.86 |
| 2022-12-14 | 39.32 |
| 2022-12-13 | 38.79 |
| 2022-12-12 | 38.79 |
| 2022-12-09 | 39.86 |
| 2022-12-08 | 38.25 |
| 2022-12-07 | 35.56 |
| 2022-12-06 | 37.71 |
| 2022-12-05 | 37.17 |
| 2022-12-02 | 35.56 |
| 2022-12-01 | 37.71 |
| 2022-11-30 | 39.86 |
| 2022-11-29 | 38.25 |
| 2022-11-28 | 34.48 |
| 2022-11-25 | 37.17 |
| 2022-11-24 | 34.48 |
| 2022-11-23 | 33.41 |
| 2022-11-22 | 32.33 |
| 2022-11-21 | 30.72 |
| 2022-11-18 | 30.18 |
| 2022-11-17 | 31.26 |
| 2022-11-16 | 31.26 |
| 2022-11-15 | 32.87 |
| 2022-11-14 | 30.72 |
| 2022-11-11 | 29.64 |
| 2022-11-10 | 25.34 |
| 2022-11-09 | 26.95 |
| 2022-11-08 | 25.88 |
| 2022-11-07 | 24.80 |
| 2022-11-04 | 22.11 |
| 2022-11-03 | 19.96 |
| 2022-11-02 | 22.11 |
| 2022-11-01 | 21.03 |
| 2022-10-31 | 20.50 |
| 2022-10-28 | 24.80 |
| 2022-10-27 | 25.88 |
| 2022-10-26 | 25.88 |
| 2022-10-25 | 27.49 |
| 2022-10-24 | 26.41 |
| 2022-10-21 | 29.64 |
| 2022-10-20 | 28.03 |
| 2022-10-19 | 25.88 |
| 2022-10-18 | 26.41 |
| 2022-10-17 | 24.80 |
| 2022-10-14 | 24.26 |
| 2022-10-13 | 24.26 |
| 2022-10-12 | 24.80 |
| 2022-10-11 | 25.88 |
| 2022-10-10 | 26.95 |
| 2022-10-07 | 29.10 |
| 2022-10-06 | 29.64 |
| 2022-10-05 | 30.18 |
| 2022-10-03 | 25.34 |
| 2022-09-30 | 26.41 |
| 2022-09-29 | 24.26 |
| 2022-09-28 | 25.88 |
| 2022-09-27 | 28.03 |
| 2022-09-26 | 29.64 |
| 2022-09-23 | 31.26 |
| 2022-09-22 | 31.26 |
| 2022-09-21 | 31.79 |
| 2022-09-20 | 32.87 |
| 2022-09-19 | 32.33 |
| 2022-09-16 | 32.87 |
| 2022-09-15 | 32.87 |
| 2022-09-14 | 32.87 |
| 2022-09-13 | 34.48 |
| 2022-09-09 | 34.48 |
| 2022-09-08 | 32.87 |
| 2022-09-07 | 34.48 |
| 2022-09-06 | 35.02 |
| 2022-09-05 | 35.56 |
| 2022-09-02 | 35.56 |
| 2022-09-01 | 37.71 |
| 2022-08-31 | 38.25 |
| 2022-08-30 | 37.71 |
| 2022-08-29 | 38.79 |
| 2022-08-26 | 38.79 |
| 2022-08-25 | 38.25 |
| 2022-08-24 | 36.63 |
| 2022-08-23 | 36.63 |
| 2022-08-22 | 37.17 |
| 2022-08-19 | 37.17 |
| 2022-08-18 | 37.17 |
| 2022-08-17 | 38.25 |
| 2022-08-16 | 38.25 |
| 2022-08-15 | 39.32 |
| 2022-08-12 | 39.86 |
| 2022-08-11 | 39.86 |
| 2022-08-10 | 38.79 |
| 2022-08-09 | 39.32 |
| 2022-08-08 | 39.86 |
| 2022-08-05 | 39.86 |
| 2022-08-04 | 38.79 |
| 2022-08-03 | 36.63 |
| 2022-08-02 | 37.71 |
| 2022-08-01 | 39.32 |
| 2022-07-29 | 39.32 |
| 2022-07-28 | 39.86 |
| 2022-07-27 | 39.86 |
| 2022-07-26 | 39.32 |
| 2022-07-25 | 39.32 |
| 2022-07-22 | 38.25 |
| 2022-07-21 | 37.71 |
| 2022-07-20 | 38.25 |
| 2022-07-19 | 37.71 |
| 2022-07-18 | 37.71 |
| 2022-07-15 | 35.02 |
| 2022-07-14 | 37.17 |
| 2022-07-13 | 39.86 |
| 2022-07-12 | 42.01 |
| 2022-07-11 | 43.63 |
| 2022-07-08 | 45.24 |
| 2022-07-07 | 45.24 |
| 2022-07-06 | 44.06 |
| 2022-07-05 | 46.03 |
| 2022-07-04 | 46.52 |
| 2022-06-30 | 46.03 |
| 2022-06-29 | 46.03 |
| 2022-06-28 | 46.03 |
| 2022-06-27 | 45.04 |
| 2022-06-24 | 43.56 |
| 2022-06-23 | 43.56 |
| 2022-06-22 | 43.56 |
| 2022-06-21 | 45.54 |
| 2022-06-20 | 43.07 |
| 2022-06-17 | 44.06 |
| 2022-06-16 | 43.07 |
| 2022-06-15 | 44.06 |
| 2022-06-14 | 43.56 |
| 2022-06-13 | 44.06 |
| 2022-06-10 | 44.55 |
| 2022-06-09 | 45.54 |
| 2022-06-08 | 45.54 |
| 2022-06-07 | 46.03 |
| 2022-06-06 | 47.02 |
| 2022-06-02 | 46.52 |
| 2022-06-01 | 47.02 |
| 2022-05-31 | 47.51 |
| 2022-05-30 | 47.51 |
| 2022-05-27 | 47.51 |
| 2022-05-26 | 46.52 |
| 2022-05-25 | 47.02 |
| 2022-05-24 | 46.03 |
| 2022-05-23 | 45.54 |
| 2022-05-20 | 46.52 |
| 2022-05-19 | 44.06 |
| 2022-05-18 | 44.06 |
| 2022-05-17 | 43.56 |
| 2022-05-16 | 43.07 |
| 2022-05-13 | 43.07 |
| 2022-05-12 | 42.08 |
| 2022-05-11 | 43.07 |
| 2022-05-10 | 43.56 |
| 2022-05-06 | 44.55 |
| 2022-05-05 | 46.03 |
| 2022-05-04 | 47.02 |
| 2022-05-03 | 46.03 |
| 2022-04-29 | 46.03 |
| 2022-04-28 | 46.03 |
| 2022-04-27 | 43.07 |
| 2022-04-26 | 43.56 |
| 2022-04-25 | 44.55 |
| 2022-04-22 | 47.51 |
| 2022-04-21 | 48.00 |
| 2022-04-20 | 47.51 |
| 2022-04-19 | 48.00 |
| 2022-04-14 | 47.51 |
| 2022-04-13 | 47.51 |
| 2022-04-12 | 47.02 |
| 2022-04-11 | 47.51 |
| 2022-04-08 | 48.50 |
| 2022-04-07 | 49.48 |
| 2022-04-06 | 49.48 |
| 2022-04-04 | 50.47 |
| 2022-04-01 | 48.99 |
| 2022-03-31 | 48.50 |
| 2022-03-30 | 47.51 |
| 2022-03-29 | 45.54 |
| 2022-03-28 | 45.04 |
| 2022-03-25 | 44.55 |
| 2022-03-24 | 43.07 |
| 2022-03-23 | 42.58 |
| 2022-03-22 | 42.58 |
| 2022-03-21 | 41.10 |
| 2022-03-18 | 41.59 |
| 2022-03-17 | 42.58 |
| 2022-03-16 | 35.18 |
| 2022-03-15 | 35.18 |
| 2022-03-14 | 40.11 |
| 2022-03-11 | 42.08 |
| 2022-03-10 | 40.60 |
| 2022-03-09 | 38.63 |
| 2022-03-08 | 40.11 |
| 2022-03-07 | 40.60 |
| 2022-03-04 | 44.55 |
| 2022-03-03 | 44.55 |
| 2022-03-02 | 43.56 |
| 2022-03-01 | 45.54 |
| 2022-02-28 | 46.03 |
| 2022-02-25 | 43.07 |
| 2022-02-24 | 44.55 |
| 2022-02-23 | 48.99 |
| 2022-02-22 | 49.48 |
| 2022-02-21 | 51.95 |
| 2022-02-18 | 51.46 |
| 2022-02-17 | 51.95 |
| 2022-02-16 | 51.46 |
| 2022-02-15 | 49.48 |
| 2022-02-14 | 53.92 |
| 2022-02-11 | 54.42 |
| 2022-02-10 | 51.95 |
| 2022-02-09 | 50.96 |
| 2022-02-08 | 50.47 |
| 2022-02-07 | 49.98 |
| 2022-02-04 | 47.51 |
| 2022-01-31 | 46.03 |
| 2022-01-28 | 44.55 |
| 2022-01-27 | 45.04 |
| 2022-01-26 | 43.07 |
| 2022-01-25 | 45.04 |
| 2022-01-24 | 46.52 |
| 2022-01-21 | 45.54 |
| 2022-01-20 | 44.55 |
| 2022-01-19 | 43.56 |
| 2022-01-18 | 42.58 |
| 2022-01-17 | 42.58 |
| 2022-01-14 | 43.56 |
| 2022-01-13 | 44.06 |
| 2022-01-12 | 41.10 |
| 2022-01-11 | 41.10 |
| 2022-01-10 | 39.62 |
| 2022-01-07 | 37.64 |
| 2022-01-06 | 36.16 |
| 2022-01-05 | 37.15 |
| 2022-01-04 | 34.68 |
| 2022-01-03 | 33.20 |
| 2021-12-31 | 32.22 |
| 2021-12-30 | 32.71 |
| 2021-12-29 | 32.71 |
| 2021-12-28 | 32.71 |
| 2021-12-24 | 31.72 |
| 2021-12-23 | 31.72 |
| 2021-12-22 | 30.24 |
| 2021-12-21 | 29.26 |
| 2021-12-20 | 30.74 |
| 2021-12-17 | 30.24 |
| 2021-12-16 | 30.24 |
| 2021-12-15 | 31.23 |
| 2021-12-14 | 30.24 |
| 2021-12-13 | 30.74 |
| 2021-12-10 | 31.72 |
| 2021-12-09 | 31.72 |
| 2021-12-08 | 31.72 |
| 2021-12-07 | 32.22 |
| 2021-12-06 | 32.22 |
| 2021-12-03 | 32.22 |
| 2021-12-02 | 31.72 |
| 2021-12-01 | 29.26 |
| 2021-11-30 | 26.79 |
| 2021-11-29 | 28.27 |
| 2021-11-26 | 29.26 |
| 2021-11-25 | 31.23 |
| 2021-11-24 | 30.24 |
| 2021-11-23 | 30.24 |
| 2021-11-22 | 30.74 |
| 2021-11-19 | 32.22 |
| 2021-11-18 | 31.23 |
| 2021-11-17 | 31.72 |
| 2021-11-16 | 31.72 |
| 2021-11-15 | 30.74 |
| 2021-11-12 | 30.24 |
| 2021-11-11 | 30.24 |
| 2021-11-10 | 28.76 |
| 2021-11-09 | 29.26 |
| 2021-11-08 | 30.24 |
| 2021-11-05 | 28.76 |
| 2021-11-04 | 30.74 |
| 2021-11-03 | 31.72 |
| 2021-11-02 | 31.72 |
| 2021-11-01 | 32.71 |
| 2021-10-29 | 30.74 |
| 2021-10-28 | 31.23 |
| 2021-10-27 | 31.72 |
| 2021-10-26 | 32.71 |
| 2021-10-25 | 32.71 |
| 2021-10-22 | 33.20 |
| 2021-10-21 | 32.22 |
| 2021-10-20 | 33.20 |
| 2021-10-19 | 33.20 |
| 2021-10-18 | 31.23 |
| 2021-10-15 | 32.71 |
| 2021-10-12 | 31.72 |
| 2021-10-11 | 32.22 |
| 2021-10-08 | 31.72 |
| 2021-10-07 | 32.71 |
| 2021-10-06 | 30.74 |
| 2021-10-05 | 32.22 |
| 2021-10-04 | 31.72 |
| 2021-09-30 | 32.22 |
| 2021-09-29 | 30.74 |
| 2021-09-28 | 29.26 |
| 2021-09-27 | 28.27 |
| 2021-09-24 | 28.27 |
| 2021-09-23 | 30.24 |
| 2021-09-21 | 27.28 |
| 2021-09-20 | 27.28 |
| 2021-09-17 | 32.71 |
| 2021-09-16 | 32.71 |
| 2021-09-15 | 34.19 |
| 2021-09-14 | 34.68 |
| 2021-09-13 | 36.16 |
| 2021-09-10 | 35.67 |
| 2021-09-09 | 34.19 |
| 2021-09-08 | 34.68 |
| 2021-09-07 | 34.19 |
| 2021-09-06 | 32.71 |
| 2021-09-03 | 31.72 |
| 2021-09-02 | 29.75 |
| 2021-09-01 | 30.74 |
| 2021-08-31 | 28.76 |
| 2021-08-30 | 28.76 |
| 2021-08-27 | 28.76 |
| 2021-08-26 | 28.27 |
| 2021-08-25 | 28.27 |
| 2021-08-24 | 28.27 |
| 2021-08-23 | 28.27 |
| 2021-08-20 | 27.78 |
| 2021-08-19 | 28.27 |
| 2021-08-18 | 29.26 |
| 2021-08-17 | 28.27 |
| 2021-08-16 | 29.26 |
| 2021-08-13 | 28.27 |
| 2021-08-12 | 28.76 |
| 2021-08-11 | 29.75 |
| 2021-08-10 | 27.28 |
| 2021-08-09 | 27.78 |
| 2021-08-06 | 26.30 |
| 2021-08-05 | 26.79 |
| 2021-08-04 | 28.27 |
| 2021-08-03 | 29.75 |
| 2021-08-02 | 28.76 |
| 2021-07-30 | 27.78 |
| 2021-07-29 | 28.76 |
| 2021-07-28 | 29.75 |
| 2021-07-27 | 28.27 |
| 2021-07-26 | 28.76 |
| 2021-07-23 | 29.26 |
| 2021-07-22 | 28.76 |
| 2021-07-21 | 28.76 |
| 2021-07-20 | 29.75 |
| 2021-07-19 | 30.74 |
| 2021-07-16 | 31.72 |
| 2021-07-15 | 32.22 |
| 2021-07-14 | 30.74 |
| 2021-07-13 | 31.72 |
| 2021-07-12 | 30.24 |
| 2021-07-09 | 30.74 |
| 2021-07-08 | 31.23 |
| 2021-07-07 | 32.71 |
| 2021-07-06 | 33.20 |
| 2021-07-05 | 32.22 |
| 2021-07-02 | 33.20 |
| 2021-06-30 | 33.20 |
| 2021-06-29 | 33.20 |
| 2021-06-28 | 33.70 |
| 2021-06-25 | 34.19 |
| 2021-06-24 | 33.20 |
| 2021-06-23 | 33.20 |
| 2021-06-22 | 32.71 |
| 2021-06-21 | 32.71 |
| 2021-06-18 | 33.20 |
| 2021-06-17 | 34.68 |
| 2021-06-16 | 35.67 |
| 2021-06-15 | 36.16 |
| 2021-06-11 | 38.63 |
| 2021-06-10 | 38.14 |
| 2021-06-09 | 39.12 |
| 2021-06-08 | 41.87 |
| 2021-06-07 | 41.87 |
| 2021-06-04 | 43.70 |
| 2021-06-03 | 44.15 |
| 2021-06-02 | 44.15 |
| 2021-06-01 | 42.78 |
| 2021-05-31 | 44.15 |
| 2021-05-28 | 44.15 |
| 2021-05-27 | 42.32 |
| 2021-05-26 | 43.70 |
| 2021-05-25 | 42.32 |
| 2021-05-24 | 40.49 |
| 2021-05-21 | 40.03 |
| 2021-05-20 | 40.49 |
| 2021-05-18 | 41.41 |
| 2021-05-17 | 40.03 |
| 2021-05-14 | 40.03 |
| 2021-05-13 | 38.66 |
| 2021-05-12 | 39.58 |
| 2021-05-11 | 40.95 |
| 2021-05-10 | 39.58 |
| 2021-05-07 | 39.58 |
| 2021-05-06 | 39.12 |
| 2021-05-05 | 39.12 |
| 2021-05-04 | 36.83 |
| 2021-05-03 | 37.75 |
| 2021-04-30 | 38.20 |
| 2021-04-29 | 40.49 |
| 2021-04-28 | 39.58 |
| 2021-04-27 | 39.12 |
| 2021-04-26 | 39.12 |
| 2021-04-23 | 41.87 |
| 2021-04-22 | 41.41 |
| 2021-04-21 | 43.24 |
| 2021-04-20 | 43.24 |
| 2021-04-19 | 42.78 |
| 2021-04-16 | 42.32 |
| 2021-04-15 | 41.87 |
| 2021-04-14 | 42.32 |
| 2021-04-13 | 42.32 |
| 2021-04-12 | 40.49 |
| 2021-04-09 | 40.49 |
| 2021-04-08 | 41.87 |
| 2021-04-07 | 40.95 |
| 2021-04-01 | 42.78 |
| 2021-03-31 | 42.32 |
| 2021-03-30 | 42.32 |
| 2021-03-29 | 46.44 |
| 2021-03-26 | 44.15 |
| 2021-03-25 | 43.70 |
| 2021-03-24 | 44.15 |
| 2021-03-23 | 45.98 |
| 2021-03-22 | 48.73 |
| 2021-03-19 | 44.15 |
| 2021-03-18 | 48.73 |
| 2021-03-17 | 46.90 |
| 2021-03-16 | 46.44 |
| 2021-03-15 | 47.81 |
| 2021-03-12 | 43.24 |
| 2021-03-11 | 45.53 |
| 2021-03-10 | 45.98 |
| 2021-03-09 | 43.70 |
| 2021-03-08 | 46.44 |
| 2021-03-05 | 40.49 |
| 2021-03-04 | 34.54 |
| 2021-03-03 | 35.92 |
| 2021-03-02 | 27.22 |
| 2021-03-01 | 28.14 |
| 2021-02-26 | 29.05 |
| 2021-02-25 | 33.17 |
| 2021-02-24 | 31.80 |
| 2021-02-23 | 35.46 |
| 2021-02-22 | 32.25 |
| 2021-02-19 | 30.88 |
| 2021-02-18 | 31.80 |
| 2021-02-17 | 34.09 |
| 2021-02-16 | 30.88 |
| 2021-02-11 | 30.42 |
| 2021-02-10 | 28.59 |
| 2021-02-09 | 25.85 |
| 2021-02-08 | 26.31 |
| 2021-02-05 | 26.76 |
| 2021-02-04 | 26.76 |
| 2021-02-03 | 26.76 |
| 2021-02-02 | 27.22 |
| 2021-02-01 | 27.68 |
| 2021-01-29 | 28.14 |
| 2021-01-28 | 29.97 |
| 2021-01-27 | 31.80 |
| 2021-01-26 | 31.80 |
| 2021-01-25 | 34.09 |
| 2021-01-22 | 34.09 |
| 2021-01-21 | 38.20 |
| 2021-01-20 | 38.20 |
| 2021-01-19 | 39.58 |
| 2021-01-18 | 38.20 |
| 2021-01-15 | 37.29 |
| 2021-01-14 | 35.46 |
| 2021-01-13 | 35.46 |
| 2021-01-12 | 35.00 |
| 2021-01-11 | 34.54 |
| 2021-01-08 | 32.25 |
| 2021-01-07 | 30.88 |
| 2021-01-06 | 30.88 |
| 2021-01-05 | 29.05 |
| 2021-01-04 | 28.59 |
| 2020-12-31 | 29.97 |
| 2020-12-30 | 31.34 |
| 2020-12-29 | 29.97 |
| 2020-12-28 | 28.59 |
| 2020-12-24 | 25.85 |
| 2020-12-23 | 24.48 |
| 2020-12-22 | 25.85 |
| 2020-12-21 | 25.39 |
| 2020-12-18 | 26.31 |
| 2020-12-17 | 28.14 |
| 2020-12-16 | 28.14 |
| 2020-12-15 | 28.59 |
| 2020-12-14 | 30.42 |
| 2020-12-11 | 30.88 |
| 2020-12-10 | 29.97 |
| 2020-12-09 | 32.25 |
| 2020-12-08 | 30.88 |
| 2020-12-07 | 32.25 |
| 2020-12-04 | 33.63 |
| 2020-12-03 | 32.71 |
| 2020-12-02 | 35.92 |
| 2020-12-01 | 38.20 |
| 2020-11-30 | 34.54 |
| 2020-11-27 | 36.83 |
| 2020-11-26 | 32.25 |
| 2020-11-25 | 31.34 |
| 2020-11-24 | 28.14 |
| 2020-11-23 | 31.34 |
| 2020-11-20 | 26.76 |
| 2020-11-19 | 29.05 |
| 2020-11-18 | 31.34 |
| 2020-11-17 | 31.80 |
| 2020-11-16 | 30.42 |
| 2020-11-13 | 30.42 |
| 2020-11-12 | 34.54 |
| 2020-11-11 | 35.46 |
| 2020-11-10 | 32.25 |
| 2020-11-09 | 31.80 |
| 2020-11-06 | 29.05 |
| 2020-11-05 | 27.68 |
| 2020-11-04 | 25.39 |
| 2020-11-03 | 26.31 |
| 2020-11-02 | 27.68 |
| 2020-10-30 | 19.90 |
| 2020-10-29 | 22.64 |
| 2020-10-28 | 23.10 |
| 2020-10-27 | 25.39 |
| 2020-10-23 | 29.05 |
| 2020-10-22 | 27.22 |
| 2020-10-21 | 25.85 |
| 2020-10-20 | 23.56 |
| 2020-10-19 | 26.31 |
| 2020-10-16 | 23.10 |
| 2020-10-15 | 18.07 |
| 2020-10-14 | 17.15 |
| 2020-10-12 | 15.78 |
| 2020-10-09 | 10.75 |
| 2020-10-08 | 11.20 |
| 2020-10-07 | 9.83 |
| 2020-10-06 | 9.83 |
| 2020-10-05 | 9.83 |
| 2020-09-30 | 10.75 |
| 2020-09-29 | 9.83 |
| 2020-09-28 | 13.49 |
| 2020-09-25 | 9.83 |
| 2020-09-24 | 10.29 |
| 2020-09-23 | 12.58 |
| 2020-09-22 | 13.95 |
| 2020-09-21 | 14.41 |
| 2020-09-18 | 16.70 |
| 2020-09-17 | 14.87 |
| 2020-09-16 | 15.32 |
| 2020-09-15 | 15.32 |
| 2020-09-14 | 15.78 |
| 2020-09-11 | 15.78 |
| 2020-09-10 | 16.70 |
| 2020-09-09 | 17.61 |
| 2020-09-08 | 18.98 |
| 2020-09-07 | 14.41 |
| 2020-09-04 | 14.87 |
| 2020-09-03 | 15.32 |
| 2020-09-02 | 15.32 |
| 2020-09-01 | 17.15 |
| 2020-08-31 | 18.53 |
| 2020-08-28 | 22.64 |
| 2020-08-27 | 23.10 |
| 2020-08-26 | 24.48 |
| 2020-08-25 | 24.93 |
| 2020-08-24 | 24.93 |
| 2020-08-21 | 26.31 |
| 2020-08-20 | 27.68 |
| 2020-08-19 | 29.05 |
| 2020-08-18 | 29.05 |
| 2020-08-17 | 28.14 |
| 2020-08-14 | 26.31 |
| 2020-08-13 | 25.39 |
| 2020-08-12 | 26.31 |
| 2020-08-11 | 25.39 |
| 2020-08-10 | 25.39 |
| 2020-08-07 | 24.48 |
| 2020-08-06 | 25.39 |
| 2020-08-05 | 25.85 |
| 2020-08-04 | 26.31 |
| 2020-08-03 | 24.48 |
| 2020-07-31 | 25.85 |
| 2020-07-30 | 26.76 |
| 2020-07-29 | 28.59 |
| 2020-07-28 | 28.14 |
| 2020-07-27 | 28.14 |
| 2020-07-24 | 27.22 |
| 2020-07-23 | 29.51 |
| 2020-07-22 | 29.97 |
| 2020-07-21 | 30.88 |
| 2020-07-20 | 33.17 |
| 2020-07-17 | 32.25 |
| 2020-07-16 | 31.80 |
| 2020-07-15 | 31.80 |
| 2020-07-14 | 32.71 |
| 2020-07-13 | 34.09 |
| 2020-07-10 | 35.46 |
| 2020-07-09 | 39.12 |
| 2020-07-08 | 40.49 |
| 2020-07-07 | 41.87 |
| 2020-07-06 | 45.53 |
| 2020-07-03 | 35.46 |
| 2020-07-02 | 33.63 |
| 2020-06-30 | 33.67 |
| 2020-06-29 | 34.95 |
| 2020-06-26 | 36.67 |
| 2020-06-24 | 35.38 |
| 2020-06-23 | 34.95 |
| 2020-06-22 | 34.95 |
| 2020-06-19 | 34.10 |
| 2020-06-18 | 32.38 |
| 2020-06-17 | 33.24 |
| 2020-06-16 | 34.10 |
| 2020-06-15 | 33.24 |
| 2020-06-12 | 31.96 |
| 2020-06-11 | 33.24 |
| 2020-06-10 | 36.24 |
| 2020-06-09 | 35.81 |
| 2020-06-08 | 34.95 |
| 2020-06-05 | 38.38 |
| 2020-06-04 | 36.67 |
| 2020-06-03 | 36.24 |
| 2020-06-02 | 36.67 |
| 2020-06-01 | 37.10 |
| 2020-05-29 | 34.10 |
| 2020-05-28 | 34.95 |
| 2020-05-27 | 31.53 |
| 2020-05-26 | 31.96 |
| 2020-05-25 | 31.10 |
| 2020-05-22 | 29.81 |
| 2020-05-21 | 34.10 |
| 2020-05-20 | 34.10 |
| 2020-05-19 | 34.95 |
| 2020-05-18 | 33.24 |
| 2020-05-15 | 33.24 |
| 2020-05-14 | 32.81 |
| 2020-05-13 | 35.38 |
| 2020-05-12 | 36.24 |
| 2020-05-11 | 37.95 |
| 2020-05-08 | 37.10 |
| 2020-05-07 | 34.53 |
| 2020-05-06 | 34.95 |
| 2020-05-05 | 32.81 |
| 2020-05-04 | 32.38 |
| 2020-04-29 | 39.67 |
| 2020-04-28 | 38.38 |
| 2020-04-27 | 37.10 |
| 2020-04-24 | 32.81 |
| 2020-04-23 | 33.67 |
| 2020-04-22 | 33.24 |
| 2020-04-21 | 31.10 |
| 2020-04-20 | 33.24 |
| 2020-04-17 | 33.24 |
| 2020-04-16 | 31.96 |
| 2020-04-15 | 33.24 |
| 2020-04-14 | 34.95 |
| 2020-04-09 | 33.67 |
| 2020-04-08 | 32.38 |
| 2020-04-07 | 33.67 |
| 2020-04-06 | 31.10 |
| 2020-04-03 | 30.67 |
| 2020-04-02 | 31.53 |
| 2020-04-01 | 32.38 |
| 2020-03-31 | 33.24 |
| 2020-03-30 | 28.53 |
| 2020-03-27 | 28.10 |
| 2020-03-26 | 27.67 |
| 2020-03-25 | 28.10 |
| 2020-03-24 | 25.96 |
| 2020-03-23 | 21.24 |
| 2020-03-20 | 26.39 |
| 2020-03-19 | 17.39 |
| 2020-03-18 | 22.10 |
| 2020-03-17 | 25.96 |
| 2020-03-16 | 26.81 |
| 2020-03-13 | 33.24 |
| 2020-03-12 | 33.67 |
| 2020-03-11 | 37.10 |
| 2020-03-10 | 35.81 |
| 2020-03-09 | 33.24 |
| 2020-03-06 | 36.24 |
| 2020-03-05 | 39.24 |
| 2020-03-04 | 37.95 |
| 2020-03-03 | 37.52 |
| 2020-03-02 | 36.67 |
| 2020-02-28 | 33.67 |
| 2020-02-27 | 36.24 |
| 2020-02-26 | 34.10 |
| 2020-02-25 | 34.10 |
| 2020-02-24 | 34.53 |
| 2020-02-21 | 35.81 |
| 2020-02-20 | 36.67 |
| 2020-02-19 | 37.10 |
| 2020-02-18 | 35.38 |
| 2020-02-17 | 35.81 |
| 2020-02-14 | 36.24 |
| 2020-02-13 | 34.53 |
| 2020-02-12 | 33.67 |
| 2020-02-11 | 32.38 |
| 2020-02-10 | 30.67 |
| 2020-02-07 | 31.96 |
| 2020-02-06 | 32.81 |
| 2020-02-05 | 30.67 |
| 2020-02-04 | 29.38 |
| 2020-02-03 | 29.38 |
| 2020-01-31 | 29.38 |
| 2020-01-30 | 29.81 |
| 2020-01-29 | 32.81 |
| 2020-01-24 | 37.10 |
| 2020-01-23 | 37.10 |
| 2020-01-22 | 39.67 |
| 2020-01-21 | 38.38 |
| 2020-01-20 | 42.24 |
| 2020-01-17 | 43.52 |
| 2020-01-16 | 42.67 |
| 2020-01-15 | 43.09 |
| 2020-01-14 | 43.95 |
| 2020-01-13 | 44.81 |
| 2020-01-10 | 44.38 |
| 2020-01-09 | 44.81 |
| 2020-01-08 | 43.52 |
| 2020-01-07 | 44.81 |
| 2020-01-06 | 45.66 |
| 2020-01-03 | 47.81 |
| 2020-01-02 | 48.66 |
| 2019-12-31 | 46.95 |
| 2019-12-30 | 47.38 |
| 2019-12-27 | 47.81 |
| 2019-12-24 | 46.52 |
| 2019-12-23 | 46.09 |
| 2019-12-20 | 46.09 |
| 2019-12-19 | 45.24 |
| 2019-12-18 | 45.24 |
| 2019-12-17 | 43.09 |
| 2019-12-16 | 40.10 |
| 2019-12-13 | 40.95 |
| 2019-12-12 | 38.81 |
| 2019-12-11 | 38.38 |
| 2019-12-10 | 37.10 |
| 2019-12-09 | 37.10 |
| 2019-12-06 | 36.67 |
| 2019-12-05 | 35.81 |
| 2019-12-04 | 35.81 |
| 2019-12-03 | 36.67 |
| 2019-12-02 | 36.67 |
| 2019-11-29 | 35.81 |
| 2019-11-28 | 39.24 |
| 2019-11-27 | 39.24 |
| 2019-11-26 | 38.38 |
| 2019-11-25 | 38.38 |
| 2019-11-22 | 37.52 |
| 2019-11-21 | 36.24 |
| 2019-11-20 | 38.38 |
| 2019-11-19 | 39.67 |
| 2019-11-18 | 37.52 |
| 2019-11-15 | 35.81 |
| 2019-11-14 | 36.24 |
| 2019-11-13 | 36.67 |
| 2019-11-12 | 38.81 |
| 2019-11-11 | 38.38 |
| 2019-11-08 | 41.81 |
| 2019-11-07 | 42.67 |
| 2019-11-06 | 42.24 |
| 2019-11-05 | 42.67 |
| 2019-11-04 | 41.81 |
| 2019-11-01 | 40.10 |
| 2019-10-31 | 38.38 |
| 2019-10-30 | 38.38 |
| 2019-10-29 | 39.67 |
| 2019-10-28 | 40.10 |
| 2019-10-25 | 38.38 |
| 2019-10-24 | 39.24 |
| 2019-10-23 | 36.67 |
| 2019-10-22 | 36.67 |
| 2019-10-21 | 35.81 |
| 2019-10-18 | 35.81 |
| 2019-10-17 | 36.67 |
| 2019-10-16 | 36.24 |
| 2019-10-15 | 36.24 |
| 2019-10-14 | 36.24 |
| 2019-10-11 | 34.10 |
| 2019-10-10 | 31.53 |
| 2019-10-09 | 30.67 |
| 2019-10-08 | 31.10 |
| 2019-10-04 | 30.24 |
| 2019-10-03 | 31.53 |
| 2019-10-02 | 31.53 |
| 2019-09-30 | 31.53 |
| 2019-09-27 | 30.67 |
| 2019-09-26 | 31.10 |
| 2019-09-25 | 30.67 |
| 2019-09-24 | 31.53 |
| 2019-09-23 | 32.81 |
| 2019-09-20 | 33.24 |
| 2019-09-19 | 32.81 |
| 2019-09-18 | 33.24 |
| 2019-09-17 | 34.10 |
| 2019-09-16 | 35.38 |
| 2019-09-13 | 36.24 |
| 2019-09-12 | 34.95 |
| 2019-09-11 | 35.38 |
| 2019-09-10 | 32.38 |
| 2019-09-09 | 31.96 |
| 2019-09-06 | 31.96 |
| 2019-09-05 | 31.10 |
| 2019-09-04 | 30.24 |
| 2019-09-03 | 28.53 |
| 2019-09-02 | 29.38 |
| 2019-08-30 | 29.38 |
| 2019-08-29 | 28.10 |
| 2019-08-28 | 28.10 |
| 2019-08-27 | 27.24 |
| 2019-08-26 | 27.67 |
| 2019-08-23 | 28.53 |
| 2019-08-22 | 28.10 |
| 2019-08-21 | 28.53 |
| 2019-08-20 | 28.53 |
| 2019-08-19 | 28.96 |
| 2019-08-16 | 29.38 |
| 2019-08-15 | 29.38 |
| 2019-08-14 | 28.10 |
| 2019-08-13 | 27.67 |
| 2019-08-12 | 28.96 |
| 2019-08-09 | 28.53 |
| 2019-08-08 | 28.10 |
| 2019-08-07 | 27.67 |
| 2019-08-06 | 28.10 |
| 2019-08-05 | 29.38 |
| 2019-08-02 | 32.81 |
| 2019-08-01 | 35.81 |
| 2019-07-31 | 36.67 |
| 2019-07-30 | 37.95 |
| 2019-07-29 | 37.52 |
| 2019-07-26 | 38.81 |
| 2019-07-25 | 39.67 |
| 2019-07-24 | 38.81 |
| 2019-07-23 | 38.38 |
| 2019-07-22 | 37.95 |
| 2019-07-19 | 39.67 |
| 2019-07-18 | 38.81 |
| 2019-07-17 | 39.67 |
| 2019-07-16 | 39.67 |
| 2019-07-15 | 39.67 |
| 2019-07-12 | 39.67 |
| 2019-07-11 | 39.24 |
| 2019-07-10 | 38.38 |
| 2019-07-09 | 37.95 |
| 2019-07-08 | 37.95 |
| 2019-07-05 | 39.24 |
| 2019-07-04 | 39.67 |
| 2019-07-03 | 40.10 |
| 2019-07-02 | 40.10 |
| 2019-06-28 | 40.10 |
| 2019-06-27 | 40.10 |
| 2019-06-26 | 38.81 |
| 2019-06-25 | 38.81 |
| 2019-06-24 | 40.52 |
| 2019-06-21 | 40.52 |
| 2019-06-20 | 40.10 |
| 2019-06-19 | 38.38 |
| 2019-06-18 | 37.95 |
| 2019-06-17 | 37.52 |
| 2019-06-14 | 37.52 |
| 2019-06-13 | 37.95 |
| 2019-06-12 | 38.38 |
| 2019-06-11 | 39.24 |
| 2019-06-10 | 39.76 |
| 2019-06-06 | 38.14 |
| 2019-06-05 | 37.34 |
| 2019-06-04 | 36.53 |
| 2019-06-03 | 36.53 |
| 2019-05-31 | 35.72 |
| 2019-05-30 | 35.72 |
| 2019-05-29 | 34.51 |
| 2019-05-28 | 34.91 |
| 2019-05-27 | 34.91 |
| 2019-05-24 | 35.72 |
| 2019-05-23 | 35.32 |
| 2019-05-22 | 36.53 |
| 2019-05-21 | 36.93 |
| 2019-05-20 | 35.32 |
| 2019-05-17 | 34.91 |
| 2019-05-16 | 36.12 |
| 2019-05-15 | 35.72 |
| 2019-05-14 | 36.53 |
| 2019-05-10 | 38.14 |
| 2019-05-09 | 38.55 |
| 2019-05-08 | 41.37 |
| 2019-05-07 | 42.99 |
| 2019-05-06 | 44.20 |
| 2019-05-03 | 46.22 |
| 2019-05-02 | 45.41 |
| 2019-04-30 | 46.22 |
| 2019-04-29 | 46.63 |
| 2019-04-26 | 45.41 |
| 2019-04-25 | 45.41 |
| 2019-04-24 | 46.22 |
| 2019-04-23 | 46.63 |
| 2019-04-18 | 47.84 |
| 2019-04-17 | 49.45 |
| 2019-04-16 | 48.24 |
| 2019-04-15 | 45.82 |
| 2019-04-12 | 45.41 |
| 2019-04-11 | 45.41 |
| 2019-04-10 | 48.24 |
| 2019-04-09 | 50.26 |
| 2019-04-08 | 51.07 |
| 2019-04-04 | 50.26 |
| 2019-04-03 | 49.86 |
| 2019-04-02 | 49.86 |
| 2019-04-01 | 49.86 |
| 2019-03-29 | 46.22 |
| 2019-03-28 | 47.43 |
| 2019-03-27 | 48.24 |
| 2019-03-26 | 47.03 |
| 2019-03-25 | 47.03 |
| 2019-03-22 | 49.45 |
| 2019-03-21 | 49.05 |
| 2019-03-20 | 49.86 |
| 2019-03-19 | 51.07 |
| 2019-03-18 | 51.07 |
| 2019-03-15 | 50.67 |
| 2019-03-14 | 49.86 |
| 2019-03-13 | 50.67 |
| 2019-03-12 | 50.67 |
| 2019-03-11 | 49.45 |
| 2019-03-08 | 49.45 |
| 2019-03-07 | 53.49 |
| 2019-03-06 | 54.30 |
| 2019-03-05 | 55.51 |
| 2019-03-04 | 53.90 |
| 2019-03-01 | 52.68 |
| 2019-02-28 | 51.88 |
| 2019-02-27 | 52.68 |
| 2019-02-26 | 53.49 |
| 2019-02-25 | 55.51 |
| 2019-02-22 | 52.68 |
| 2019-02-21 | 51.47 |
| 2019-02-20 | 49.86 |
| 2019-02-19 | 49.05 |
| 2019-02-18 | 49.45 |
| 2019-02-15 | 47.03 |
| 2019-02-14 | 49.05 |
| 2019-02-13 | 49.45 |
| 2019-02-12 | 47.84 |
| 2019-02-11 | 47.03 |
| 2019-02-08 | 45.82 |
| 2019-02-04 | 47.84 |
| 2019-02-01 | 49.05 |
| 2019-01-31 | 49.05 |
| 2019-01-30 | 48.65 |
| 2019-01-29 | 49.45 |
| 2019-01-28 | 49.45 |
| 2019-01-25 | 49.45 |
| 2019-01-24 | 45.41 |
| 2019-01-23 | 43.80 |
| 2019-01-22 | 43.39 |
| 2019-01-21 | 45.01 |
| 2019-01-18 | 44.61 |
| 2019-01-17 | 43.39 |
| 2019-01-16 | 43.80 |
| 2019-01-15 | 41.78 |
| 2019-01-14 | 38.95 |
| 2019-01-11 | 40.97 |
| 2019-01-10 | 40.57 |
| 2019-01-09 | 41.78 |
| 2019-01-08 | 38.55 |
| 2019-01-07 | 38.55 |
| 2019-01-04 | 38.55 |
| 2019-01-03 | 36.93 |
| 2019-01-02 | 36.53 |
| 2018-12-31 | 38.55 |
| 2018-12-28 | 37.34 |
| 2018-12-27 | 37.74 |
| 2018-12-24 | 37.74 |
| 2018-12-21 | 35.72 |
| 2018-12-20 | 36.12 |
| 2018-12-19 | 37.74 |
| 2018-12-18 | 37.74 |
| 2018-12-17 | 38.95 |
| 2018-12-14 | 38.55 |
| 2018-12-13 | 38.95 |
| 2018-12-12 | 37.34 |
| 2018-12-11 | 35.72 |
| 2018-12-10 | 36.53 |
| 2018-12-07 | 38.14 |
| 2018-12-06 | 40.16 |
| 2018-12-05 | 44.20 |
| 2018-12-04 | 45.82 |
| 2018-12-03 | 46.22 |
| 2018-11-30 | 42.99 |
| 2018-11-29 | 43.39 |
| 2018-11-28 | 45.41 |
| 2018-11-27 | 44.61 |
| 2018-11-26 | 43.80 |
| 2018-11-23 | 40.97 |
| 2018-11-22 | 41.37 |
| 2018-11-21 | 41.37 |
| 2018-11-20 | 40.57 |
| 2018-11-19 | 41.78 |
| 2018-11-16 | 41.78 |
| 2018-11-15 | 41.78 |
| 2018-11-14 | 40.16 |
| 2018-11-13 | 40.97 |
| 2018-11-12 | 40.16 |
| 2018-11-09 | 41.37 |
| 2018-11-08 | 46.22 |
| 2018-11-07 | 46.22 |
| 2018-11-06 | 46.22 |
| 2018-11-05 | 44.61 |
| 2018-11-02 | 44.20 |
| 2018-11-01 | 38.55 |
| 2018-10-31 | 38.95 |
| 2018-10-30 | 36.53 |
| 2018-10-29 | 36.93 |
| 2018-10-26 | 37.74 |
| 2018-10-25 | 37.74 |
| 2018-10-24 | 41.37 |
| 2018-10-23 | 40.97 |
| 2018-10-22 | 44.61 |
| 2018-10-19 | 41.78 |
| 2018-10-18 | 42.99 |
| 2018-10-16 | 42.59 |
| 2018-10-15 | 40.97 |
| 2018-10-12 | 43.39 |
| 2018-10-11 | 42.59 |
| 2018-10-10 | 47.84 |
| 2018-10-09 | 46.22 |
| 2018-10-08 | 47.84 |
| 2018-10-05 | 46.63 |
| 2018-10-04 | 47.03 |
| 2018-10-03 | 50.26 |
| 2018-10-02 | 51.07 |
| 2018-09-28 | 55.11 |
| 2018-09-27 | 54.70 |
| 2018-09-26 | 55.92 |
| 2018-09-24 | 53.09 |
| 2018-09-21 | 56.32 |
| 2018-09-20 | 49.45 |
| 2018-09-19 | 50.26 |
| 2018-09-18 | 49.45 |
| 2018-09-17 | 47.03 |
| 2018-09-14 | 47.84 |
| 2018-09-13 | 47.84 |
| 2018-09-12 | 45.01 |
| 2018-09-11 | 46.63 |
| 2018-09-10 | 48.24 |
| 2018-09-07 | 49.45 |
| 2018-09-06 | 49.86 |
| 2018-09-05 | 51.07 |
| 2018-09-04 | 53.49 |
| 2018-09-03 | 53.90 |
| 2018-08-31 | 53.49 |
| 2018-08-30 | 52.28 |
| 2018-08-29 | 55.51 |
| 2018-08-28 | 53.49 |
| 2018-08-27 | 53.90 |
| 2018-08-24 | 50.26 |
| 2018-08-23 | 50.67 |
| 2018-08-22 | 51.07 |
| 2018-08-21 | 49.45 |
| 2018-08-20 | 48.65 |
| 2018-08-17 | 46.63 |
| 2018-08-16 | 48.65 |
| 2018-08-15 | 50.67 |
| 2018-08-14 | 51.88 |
| 2018-08-13 | 50.26 |
| 2018-08-10 | 51.88 |
| 2018-08-09 | 53.49 |
| 2018-08-08 | 52.68 |
| 2018-08-07 | 53.09 |
| 2018-08-06 | 53.09 |
| 2018-08-03 | 51.88 |
| 2018-08-02 | 51.88 |
| 2018-08-01 | 53.90 |
| 2018-07-31 | 53.49 |
| 2018-07-30 | 53.49 |
| 2018-07-27 | 53.90 |
| 2018-07-26 | 53.90 |
| 2018-07-25 | 55.51 |
| 2018-07-24 | 54.30 |
| 2018-07-23 | 49.45 |
| 2018-07-20 | 46.22 |
| 2018-07-19 | 42.99 |
| 2018-07-18 | 44.20 |
| 2018-07-17 | 44.61 |
| 2018-07-16 | 46.63 |
| 2018-07-13 | 48.24 |
| 2018-07-12 | 48.65 |
| 2018-07-11 | 46.22 |
| 2018-07-10 | 48.65 |
| 2018-07-09 | 46.22 |
| 2018-07-06 | 43.80 |
| 2018-07-05 | 44.20 |
| 2018-07-04 | 44.20 |
| 2018-07-03 | 44.61 |
| 2018-06-29 | 48.24 |
| 2018-06-28 | 45.41 |
| 2018-06-27 | 45.01 |
| 2018-06-26 | 48.65 |
| 2018-06-25 | 50.67 |
| 2018-06-22 | 52.28 |
| 2018-06-21 | 52.68 |
| 2018-06-20 | 54.70 |
| 2018-06-19 | 56.32 |
| 2018-06-15 | 61.98 |
| 2018-06-14 | 63.19 |
| 2018-06-13 | 63.99 |
| 2018-06-12 | 66.82 |
| 2018-06-11 | 68.03 |
| 2018-06-08 | 67.63 |
| 2018-06-07 | 69.65 |
| 2018-06-06 | 66.82 |
| 2018-06-05 | 66.82 |
| 2018-06-04 | 67.23 |
| 2018-06-01 | 63.59 |
| 2018-05-31 | 63.99 |
| 2018-05-30 | 61.17 |
| 2018-05-29 | 63.99 |
| 2018-05-28 | 68.03 |
| 2018-05-25 | 67.23 |
| 2018-05-24 | 67.23 |
| 2018-05-23 | 66.82 |
| 2018-05-21 | 70.05 |
| 2018-05-18 | 70.86 |
| 2018-05-17 | 72.48 |
| 2018-05-16 | 74.89 |
| 2018-05-15 | 74.89 |
| 2018-05-14 | 75.27 |
| 2018-05-11 | 71.04 |
| 2018-05-10 | 67.97 |
| 2018-05-09 | 67.97 |
| 2018-05-08 | 67.97 |
| 2018-05-07 | 67.20 |
| 2018-05-04 | 66.05 |
| 2018-05-03 | 67.97 |
| 2018-05-02 | 71.04 |
| 2018-04-30 | 71.43 |
| 2018-04-27 | 66.05 |
| 2018-04-26 | 65.28 |
| 2018-04-25 | 66.05 |
| 2018-04-24 | 67.58 |
| 2018-04-23 | 63.74 |
| 2018-04-20 | 64.51 |
| 2018-04-19 | 68.74 |
| 2018-04-18 | 67.20 |
| 2018-04-17 | 63.36 |
| 2018-04-16 | 67.20 |
| 2018-04-13 | 72.97 |
| 2018-04-12 | 73.35 |
| 2018-04-11 | 73.35 |
| 2018-04-10 | 71.43 |
| 2018-04-09 | 69.89 |
| 2018-04-06 | 69.51 |
| 2018-04-04 | 68.74 |
| 2018-04-03 | 71.43 |
| 2018-03-29 | 71.43 |
| 2018-03-28 | 71.43 |
| 2018-03-27 | 73.73 |
| 2018-03-26 | 69.12 |
| 2018-03-23 | 70.28 |
| 2018-03-22 | 73.35 |
| 2018-03-21 | 74.89 |
| 2018-03-20 | 74.12 |
| 2018-03-19 | 76.43 |
| 2018-03-16 | 79.88 |
| 2018-03-15 | 81.42 |
| 2018-03-14 | 82.19 |
| 2018-03-13 | 81.04 |
| 2018-03-12 | 71.81 |
| 2018-03-09 | 64.13 |
| 2018-03-08 | 64.89 |
| 2018-03-07 | 65.28 |
| 2018-03-06 | 67.20 |
| 2018-03-05 | 62.20 |
| 2018-03-02 | 66.43 |
| 2018-03-01 | 69.89 |
| 2018-02-28 | 67.20 |
| 2018-02-27 | 71.04 |
| 2018-02-26 | 74.50 |
| 2018-02-23 | 75.66 |
| 2018-02-22 | 71.81 |
| 2018-02-21 | 72.58 |
| 2018-02-20 | 65.66 |
| 2018-02-15 | 67.97 |
| 2018-02-14 | 64.51 |
| 2018-02-13 | 60.28 |
| 2018-02-12 | 59.13 |
| 2018-02-09 | 58.74 |
| 2018-02-08 | 66.82 |
| 2018-02-07 | 68.35 |
| 2018-02-06 | 71.04 |
| 2018-02-05 | 84.11 |
| 2018-02-02 | 82.19 |
| 2018-02-01 | 82.96 |
| 2018-01-31 | 84.50 |
| 2018-01-30 | 84.50 |
| 2018-01-29 | 88.34 |
| 2018-01-26 | 88.34 |
| 2018-01-25 | 81.04 |
| 2018-01-24 | 84.50 |
| 2018-01-23 | 77.19 |
| 2018-01-22 | 69.89 |
| 2018-01-19 | 72.97 |
| 2018-01-18 | 71.04 |
| 2018-01-17 | 65.28 |
| 2018-01-16 | 60.67 |
| 2018-01-15 | 55.28 |
| 2018-01-12 | 53.75 |
| 2018-01-11 | 52.98 |
| 2018-01-10 | 52.59 |
| 2018-01-09 | 50.67 |
| 2018-01-08 | 50.67 |
| 2018-01-05 | 50.29 |
| 2018-01-04 | 47.60 |
| 2018-01-03 | 44.52 |
| 2018-01-02 | 42.99 |
| 2017-12-29 | 39.91 |
| 2017-12-28 | 39.53 |
| 2017-12-27 | 38.76 |
| 2017-12-22 | 39.91 |
| 2017-12-21 | 40.29 |
| 2017-12-20 | 39.91 |
| 2017-12-19 | 39.53 |
| 2017-12-18 | 39.53 |
| 2017-12-15 | 39.14 |
| 2017-12-14 | 40.68 |
| 2017-12-13 | 40.68 |
| 2017-12-12 | 37.60 |
| 2017-12-11 | 38.37 |
| 2017-12-08 | 37.99 |
| 2017-12-07 | 37.99 |
| 2017-12-06 | 37.99 |
| 2017-12-05 | 39.53 |
| 2017-12-04 | 39.14 |
| 2017-12-01 | 39.14 |
| 2017-11-30 | 39.53 |
| 2017-11-29 | 39.53 |
| 2017-11-28 | 40.68 |
| 2017-11-27 | 41.06 |
| 2017-11-24 | 41.45 |
| 2017-11-23 | 40.29 |
| 2017-11-22 | 41.83 |
| 2017-11-21 | 40.68 |
| 2017-11-20 | 39.91 |
| 2017-11-17 | 39.14 |
| 2017-11-16 | 37.99 |
| 2017-11-15 | 38.37 |
| 2017-11-14 | 39.53 |
| 2017-11-13 | 40.29 |
| 2017-11-10 | 39.91 |
| 2017-11-09 | 40.68 |
| 2017-11-08 | 39.91 |
| 2017-11-07 | 39.14 |
| 2017-11-06 | 39.14 |
| 2017-11-03 | 40.68 |
| 2017-11-02 | 40.29 |
| 2017-11-01 | 41.06 |
| 2017-10-31 | 41.06 |
| 2017-10-30 | 39.91 |
| 2017-10-27 | 41.83 |
| 2017-10-26 | 38.37 |
| 2017-10-25 | 38.76 |
| 2017-10-24 | 38.76 |
| 2017-10-23 | 39.14 |
| 2017-10-20 | 40.29 |
| 2017-10-19 | 38.76 |
| 2017-10-18 | 41.06 |
| 2017-10-17 | 41.06 |
| 2017-10-16 | 41.45 |
| 2017-10-13 | 40.68 |
| 2017-10-12 | 41.06 |
| 2017-10-11 | 40.68 |
| 2017-10-10 | 39.91 |
| 2017-10-09 | 39.53 |
| 2017-10-06 | 40.68 |
| 2017-10-04 | 39.91 |
| 2017-10-03 | 39.53 |
| 2017-09-29 | 34.53 |
| 2017-09-28 | 34.53 |
| 2017-09-27 | 36.45 |
| 2017-09-26 | 35.30 |
| 2017-09-25 | 34.91 |
| 2017-09-22 | 35.68 |
| 2017-09-21 | 36.84 |
| 2017-09-20 | 36.84 |
| 2017-09-19 | 37.22 |
| 2017-09-18 | 37.60 |
| 2017-09-15 | 36.45 |
| 2017-09-14 | 36.84 |
| 2017-09-13 | 37.99 |
| 2017-09-12 | 39.14 |
| 2017-09-11 | 39.53 |
| 2017-09-08 | 37.99 |
| 2017-09-07 | 37.99 |
| 2017-09-06 | 38.37 |
| 2017-09-05 | 39.14 |
| 2017-09-04 | 38.76 |
| 2017-09-01 | 40.68 |
| 2017-08-31 | 41.45 |
| 2017-08-30 | 43.37 |
| 2017-08-29 | 42.22 |
| 2017-08-28 | 43.75 |
| 2017-08-25 | 42.99 |
| 2017-08-24 | 40.68 |
| 2017-08-22 | 38.76 |
| 2017-08-21 | 37.22 |
| 2017-08-18 | 37.60 |
| 2017-08-17 | 39.14 |
| 2017-08-16 | 40.68 |
| 2017-08-15 | 39.91 |
| 2017-08-14 | 36.84 |
| 2017-08-11 | 35.68 |
| 2017-08-10 | 37.22 |
| 2017-08-09 | 40.29 |
| 2017-08-08 | 42.60 |
| 2017-08-07 | 42.99 |
| 2017-08-04 | 42.60 |
| 2017-08-03 | 42.99 |
| 2017-08-02 | 42.22 |
| 2017-08-01 | 41.45 |
| 2017-07-31 | 40.29 |
| 2017-07-28 | 39.14 |
| 2017-07-27 | 40.68 |
| 2017-07-26 | 40.68 |
| 2017-07-25 | 39.91 |
| 2017-07-24 | 40.29 |
| 2017-07-21 | 39.14 |
| 2017-07-20 | 39.91 |
| 2017-07-19 | 39.91 |
| 2017-07-18 | 38.76 |
| 2017-07-17 | 39.91 |
| 2017-07-14 | 39.91 |
| 2017-07-13 | 39.53 |
| 2017-07-12 | 37.99 |
| 2017-07-11 | 34.91 |
| 2017-07-10 | 31.07 |
| 2017-07-07 | 32.99 |
| 2017-07-06 | 33.38 |
| 2017-07-05 | 34.91 |
| 2017-07-04 | 35.11 |
| 2017-07-03 | 36.20 |
| 2017-06-30 | 34.38 |
| 2017-06-29 | 34.38 |
| 2017-06-28 | 33.29 |
| 2017-06-27 | 33.65 |
| 2017-06-26 | 33.65 |
| 2017-06-23 | 32.93 |
| 2017-06-22 | 32.56 |
| 2017-06-21 | 31.11 |
| 2017-06-20 | 32.56 |
| 2017-06-19 | 32.93 |
| 2017-06-16 | 31.47 |
| 2017-06-15 | 29.28 |
| 2017-06-14 | 30.74 |
| 2017-06-13 | 30.74 |
| 2017-06-12 | 29.28 |
| 2017-06-09 | 30.74 |
| 2017-06-08 | 32.56 |
| 2017-06-07 | 31.83 |
| 2017-06-06 | 32.93 |
| 2017-06-05 | 32.93 |
| 2017-06-02 | 36.20 |
| 2017-06-01 | 37.30 |
| 2017-05-31 | 37.66 |
| 2017-05-29 | 37.30 |
| 2017-05-26 | 36.57 |
| 2017-05-25 | 36.57 |
| 2017-05-24 | 34.75 |
| 2017-05-23 | 34.38 |
| 2017-05-22 | 32.93 |
| 2017-05-19 | 32.56 |
| 2017-05-18 | 32.20 |
| 2017-05-17 | 33.65 |
| 2017-05-16 | 33.65 |
| 2017-05-15 | 34.75 |
| 2017-05-12 | 32.20 |
| 2017-05-11 | 31.83 |
| 2017-05-10 | 31.83 |
| 2017-05-09 | 30.38 |
| 2017-05-08 | 28.19 |
| 2017-05-05 | 27.10 |
| 2017-05-04 | 28.56 |
| 2017-05-02 | 29.65 |
| 2017-04-28 | 30.74 |
| 2017-04-27 | 31.11 |
| 2017-04-26 | 32.20 |
| 2017-04-25 | 31.83 |
| 2017-04-24 | 28.92 |
| 2017-04-21 | 27.46 |
| 2017-04-20 | 28.19 |
| 2017-04-19 | 26.73 |
| 2017-04-18 | 27.46 |
| 2017-04-13 | 29.65 |
| 2017-04-12 | 29.28 |
| 2017-04-11 | 28.56 |
| 2017-04-10 | 30.38 |
| 2017-04-07 | 30.01 |
| 2017-04-06 | 29.65 |
| 2017-04-05 | 32.93 |
| 2017-04-03 | 31.11 |
| 2017-03-31 | 30.38 |
| 2017-03-30 | 30.38 |
| 2017-03-29 | 31.11 |
| 2017-03-28 | 30.01 |
| 2017-03-27 | 30.01 |
| 2017-03-24 | 30.74 |
| 2017-03-23 | 31.11 |
| 2017-03-22 | 30.38 |
| 2017-03-21 | 32.93 |
| 2017-03-20 | 31.83 |
| 2017-03-17 | 31.83 |
| 2017-03-16 | 33.65 |
| 2017-03-15 | 30.38 |
| 2017-03-14 | 31.11 |
| 2017-03-13 | 30.74 |
| 2017-03-10 | 27.10 |
| 2017-03-09 | 27.46 |
| 2017-03-08 | 29.65 |
| 2017-03-07 | 28.92 |
| 2017-03-06 | 28.19 |
| 2017-03-03 | 27.46 |
| 2017-03-02 | 28.56 |
| 2017-03-01 | 29.28 |
| 2017-02-28 | 30.38 |
| 2017-02-27 | 29.28 |
| 2017-02-24 | 30.74 |
| 2017-02-23 | 31.83 |
| 2017-02-22 | 32.93 |
| 2017-02-21 | 31.11 |
| 2017-02-20 | 32.93 |
| 2017-02-17 | 31.47 |
| 2017-02-16 | 34.75 |
| 2017-02-15 | 32.20 |
| 2017-02-14 | 24.55 |
| 2017-02-13 | 23.09 |
| 2017-02-10 | 21.27 |
| 2017-02-09 | 20.18 |
| 2017-02-08 | 19.09 |
| 2017-02-07 | 17.99 |
| 2017-02-06 | 17.63 |
| 2017-02-03 | 17.99 |
| 2017-02-02 | 17.99 |
| 2017-02-01 | 19.45 |
| 2017-01-27 | 18.72 |
| 2017-01-26 | 19.45 |
| 2017-01-25 | 17.99 |
| 2017-01-24 | 18.36 |
| 2017-01-23 | 17.99 |
| 2017-01-20 | 18.36 |
| 2017-01-19 | 19.09 |
| 2017-01-18 | 19.45 |
| 2017-01-17 | 18.72 |
| 2017-01-16 | 17.63 |
| 2017-01-13 | 18.72 |
| 2017-01-12 | 19.09 |
| 2017-01-11 | 19.09 |
| 2017-01-10 | 19.09 |
| 2017-01-09 | 18.72 |
| 2017-01-06 | 18.72 |
| 2017-01-05 | 18.72 |
| 2017-01-04 | 17.63 |
| 2017-01-03 | 16.90 |
| 2016-12-30 | 15.81 |
| 2016-12-29 | 14.72 |
| 2016-12-28 | 15.08 |
| 2016-12-23 | 13.99 |
| 2016-12-22 | 14.72 |
| 2016-12-21 | 16.17 |
| 2016-12-20 | 15.08 |
| 2016-12-19 | 15.45 |
| 2016-12-16 | 15.81 |
| 2016-12-15 | 15.45 |
| 2016-12-14 | 17.63 |
| 2016-12-13 | 17.99 |
| 2016-12-12 | 18.72 |
| 2016-12-09 | 19.82 |
| 2016-12-08 | 20.18 |
| 2016-12-07 | 19.09 |
| 2016-12-06 | 17.99 |
| 2016-12-05 | 17.63 |
| 2016-12-02 | 17.99 |
| 2016-12-01 | 19.09 |
| 2016-11-30 | 18.36 |
| 2016-11-29 | 18.72 |
| 2016-11-28 | 19.09 |
| 2016-11-25 | 16.90 |
| 2016-11-24 | 16.54 |
| 2016-11-23 | 16.90 |
| 2016-11-22 | 15.81 |
| 2016-11-21 | 13.62 |
| 2016-11-18 | 13.62 |
| 2016-11-17 | 13.26 |
| 2016-11-16 | 13.26 |
| 2016-11-15 | 13.99 |
| 2016-11-14 | 13.26 |
| 2016-11-11 | 15.08 |
| 2016-11-10 | 16.90 |
| 2016-11-09 | 16.17 |
| 2016-11-08 | 19.45 |
| 2016-11-07 | 18.72 |
| 2016-11-04 | 18.36 |
| 2016-11-03 | 17.99 |
| 2016-11-02 | 17.99 |
| 2016-11-01 | 20.54 |
| 2016-10-31 | 19.09 |
| 2016-10-28 | 17.27 |
| 2016-10-27 | 17.63 |
| 2016-10-26 | 19.09 |
| 2016-10-25 | 20.18 |
| 2016-10-24 | 20.18 |
| 2016-10-20 | 17.99 |
| 2016-10-19 | 17.63 |
| 2016-10-18 | 19.45 |
| 2016-10-17 | 16.90 |
| 2016-10-14 | 18.36 |
| 2016-10-13 | 16.17 |
| 2016-10-12 | 19.09 |
| 2016-10-11 | 22.73 |
| 2016-10-07 | 24.55 |
| 2016-10-06 | 24.91 |
| 2016-10-05 | 23.82 |
| 2016-10-04 | 24.19 |
| 2016-10-03 | 22.36 |
| 2016-09-30 | 20.91 |
| 2016-09-29 | 24.19 |
| 2016-09-28 | 24.19 |
| 2016-09-27 | 24.19 |
| 2016-09-26 | 21.27 |
| 2016-09-23 | 23.09 |
| 2016-09-22 | 24.19 |
| 2016-09-21 | 23.82 |
| 2016-09-20 | 22.36 |
| 2016-09-19 | 21.64 |
| 2016-09-15 | 19.45 |
| 2016-09-14 | 18.72 |
| 2016-09-13 | 19.09 |
| 2016-09-12 | 19.45 |
| 2016-09-09 | 25.28 |
| 2016-09-08 | 23.09 |
| 2016-09-07 | 23.82 |
| 2016-09-06 | 22.36 |
| 2016-09-05 | 21.27 |
| 2016-09-02 | 20.18 |
| 2016-09-01 | 18.36 |
| 2016-08-31 | 16.17 |
| 2016-08-30 | 14.72 |
| 2016-08-29 | 13.26 |
| 2016-08-26 | 13.99 |
| 2016-08-25 | 13.26 |
| 2016-08-24 | 13.99 |
| 2016-08-23 | 14.72 |
| 2016-08-22 | 13.99 |
| 2016-08-19 | 12.90 |
| 2016-08-18 | 14.35 |
| 2016-08-17 | 13.26 |
| 2016-08-16 | 12.53 |
| 2016-08-15 | 12.53 |
| 2016-08-12 | 10.35 |
| 2016-08-11 | 9.62 |
| 2016-08-10 | 8.16 |
| 2016-08-09 | 7.43 |
| 2016-08-08 | 7.07 |
| 2016-08-05 | 6.34 |
| 2016-08-04 | 5.25 |
| 2016-08-03 | 4.52 |
| 2016-08-01 | 6.34 |
| 2016-07-29 | 3.79 |
| 2016-07-28 | 4.88 |
| 2016-07-27 | 5.61 |
| 2016-07-26 | 4.52 |
| 2016-07-25 | 4.52 |
| 2016-07-22 | 3.79 |
| 2016-07-21 | 4.52 |
| 2016-07-20 | 4.16 |
| 2016-07-19 | 3.43 |
| 2016-07-18 | 4.52 |
| 2016-07-15 | 3.79 |
| 2016-07-14 | 4.52 |
| 2016-07-13 | 3.79 |
| 2016-07-12 | 3.43 |
| 2016-07-11 | 2.33 |
| 2016-07-08 | 0.88 |
| 2016-07-07 | 1.61 |
| 2016-07-06 | 0.88 |
| 2016-07-05 | 2.70 |
| 2016-07-04 | 4.52 |
| 2016-06-30 | 3.06 |
| 2016-06-29 | 1.61 |
| 2016-06-28 | 0.33 |
| 2016-06-27 | -0.69 |
| 2016-06-24 | -1.37 |
| 2016-06-23 | 0.33 |
| 2016-06-22 | -0.01 |
| 2016-06-21 | -0.35 |
| 2016-06-20 | -2.39 |
| 2016-06-17 | -5.11 |
| 2016-06-16 | -5.79 |
| 2016-06-15 | -4.43 |
| 2016-06-14 | -4.09 |
| 2016-06-13 | -4.77 |
| 2016-06-10 | -2.73 |
| 2016-06-08 | 1.01 |
| 2016-06-07 | -0.01 |
| 2016-06-06 | -2.05 |
| 2016-06-03 | -3.07 |
| 2016-06-02 | -3.41 |
| 2016-06-01 | -4.09 |
| 2016-05-31 | -3.41 |
| 2016-05-30 | -4.77 |
| 2016-05-27 | -4.77 |
| 2016-05-26 | -5.45 |
| 2016-05-25 | -5.11 |
| 2016-05-24 | -8.17 |
| 2016-05-23 | -8.17 |
| 2016-05-20 | -8.51 |
| 2016-05-19 | -8.85 |
| 2016-05-18 | -8.51 |
| 2016-05-17 | -7.49 |
| 2016-05-16 | -8.17 |
| 2016-05-13 | -8.51 |
| 2016-05-12 | -7.83 |
| 2016-05-11 | -8.85 |
| 2016-05-10 | -8.85 |
| 2016-05-09 | -8.51 |
| 2016-05-06 | -8.85 |
| 2016-05-05 | -7.49 |
| 2016-05-04 | -6.81 |
| 2016-05-03 | -6.13 |
| 2016-04-29 | -4.43 |
| 2016-04-28 | -4.09 |
| 2016-04-27 | -4.09 |
| 2016-04-26 | -4.09 |
| 2016-04-25 | -4.09 |
| 2016-04-22 | -3.07 |
| 2016-04-21 | -2.39 |
| 2016-04-20 | -3.75 |
| 2016-04-19 | -2.73 |
| 2016-04-18 | -4.77 |
| 2016-04-15 | -3.75 |
| 2016-04-14 | -3.07 |
| 2016-04-13 | -3.41 |
| 2016-04-12 | -5.11 |
| 2016-04-11 | -5.11 |
| 2016-04-08 | -6.47 |
| 2016-04-07 | -6.81 |
| 2016-04-06 | -6.47 |
| 2016-04-05 | -6.47 |
| 2016-04-01 | -4.77 |
| 2016-03-31 | -5.11 |
| 2016-03-30 | -4.43 |
| 2016-03-29 | -6.81 |
| 2016-03-24 | -5.79 |
| 2016-03-23 | -3.75 |
| 2016-03-22 | -3.75 |
| 2016-03-21 | -3.75 |
| 2016-03-18 | -3.75 |
| 2016-03-17 | -5.11 |
| 2016-03-16 | -6.13 |
| 2016-03-15 | -6.47 |
| 2016-03-14 | -5.79 |
| 2016-03-11 | -7.49 |
| 2016-03-10 | -8.51 |
| 2016-03-09 | -8.51 |
| 2016-03-08 | -7.49 |
| 2016-03-07 | -5.79 |
| 2016-03-04 | -6.81 |
| 2016-03-03 | -8.17 |
| 2016-03-02 | -9.53 |
| 2016-03-01 | -11.57 |
| 2016-02-29 | -12.93 |
| 2016-02-26 | -12.25 |
| 2016-02-25 | -12.93 |
| 2016-02-24 | -11.91 |
| 2016-02-23 | -10.55 |
| 2016-02-22 | -10.21 |
| 2016-02-19 | -11.91 |
| 2016-02-18 | -10.89 |
| 2016-02-17 | -11.23 |
| 2016-02-16 | -10.55 |
| 2016-02-15 | -12.25 |
| 2016-02-12 | -14.97 |
| 2016-02-11 | -11.91 |
| 2016-02-05 | -7.49 |
| 2016-02-04 | -9.19 |
| 2016-02-03 | -9.87 |
| 2016-02-02 | -7.83 |
| 2016-02-01 | -6.81 |
| 2016-01-29 | -6.47 |
| 2016-01-28 | -8.17 |
| 2016-01-27 | -8.17 |
| 2016-01-26 | -7.83 |
| 2016-01-25 | -7.83 |
| 2016-01-22 | -7.15 |
| 2016-01-21 | -8.17 |
| 2016-01-20 | -6.81 |
| 2016-01-19 | -4.09 |
| 2016-01-18 | -6.47 |
| 2016-01-15 | -4.43 |
| 2016-01-14 | -3.07 |
| 2016-01-13 | -2.05 |
| 2016-01-12 | -2.73 |
| 2016-01-11 | -2.05 |
| 2016-01-08 | 1.01 |
| 2016-01-07 | -0.01 |
| 2016-01-06 | 2.71 |
| 2016-01-05 | 3.73 |
| 2016-01-04 | 4.75 |
| 2015-12-31 | 7.81 |
| 2015-12-30 | 8.49 |
| 2015-12-29 | 10.53 |
| 2015-12-28 | 10.87 |
| 2015-12-24 | 13.59 |
| 2015-12-23 | 13.59 |
| 2015-12-22 | 12.57 |
| 2015-12-21 | 12.23 |
| 2015-12-18 | 8.15 |
| 2015-12-17 | 4.07 |
| 2015-12-16 | -0.69 |
| 2015-12-15 | -2.39 |
| 2015-12-14 | -2.39 |
| 2015-12-11 | -1.71 |
| 2015-12-10 | -1.37 |
| 2015-12-09 | -0.69 |
| 2015-12-08 | 0.67 |
| 2015-12-07 | 1.35 |
| 2015-12-04 | 1.01 |
| 2015-12-03 | 2.71 |
| 2015-12-02 | 3.05 |
| 2015-12-01 | 2.03 |
| 2015-11-30 | 1.01 |
| 2015-11-27 | 1.69 |
| 2015-11-26 | 2.03 |
| 2015-11-25 | 1.69 |
| 2015-11-24 | 3.05 |
| 2015-11-23 | 4.07 |
| 2015-11-20 | 4.75 |
| 2015-11-19 | 4.75 |
| 2015-11-18 | 3.05 |
| 2015-11-17 | 2.37 |
| 2015-11-16 | 2.37 |
| 2015-11-13 | 3.39 |
| 2015-11-12 | 6.11 |
| 2015-11-11 | 5.09 |
| 2015-11-10 | 5.43 |
| 2015-11-09 | 7.47 |
| 2015-11-06 | 7.13 |
| 2015-11-05 | 8.15 |
| 2015-11-04 | 8.15 |
| 2015-11-03 | 6.11 |
| 2015-11-02 | 5.43 |
| 2015-10-30 | 8.15 |
| 2015-10-29 | 7.47 |
| 2015-10-28 | 8.15 |
| 2015-10-27 | 9.51 |
| 2015-10-26 | 9.85 |
| 2015-10-23 | 10.53 |
| 2015-10-22 | 9.51 |
| 2015-10-20 | 9.51 |
| 2015-10-19 | 9.51 |
| 2015-10-16 | 9.17 |
| 2015-10-15 | 7.81 |
| 2015-10-14 | 6.11 |
| 2015-10-13 | 7.47 |
| 2015-10-12 | 9.17 |
| 2015-10-09 | 7.81 |
| 2015-10-08 | 6.11 |
| 2015-10-07 | 6.45 |
| 2015-10-06 | 2.71 |
| 2015-10-05 | 2.71 |
| 2015-10-02 | 1.01 |
| 2015-09-30 | -0.35 |
| 2015-09-29 | -1.37 |
| 2015-09-25 | 1.69 |
| 2015-09-24 | 0.67 |
| 2015-09-23 | 1.01 |
| 2015-09-22 | 3.73 |
| 2015-09-21 | 4.07 |
| 2015-09-18 | 4.75 |
| 2015-09-17 | 5.09 |
| 2015-09-16 | 5.09 |
| 2015-09-15 | 3.39 |
| 2015-09-14 | 3.73 |
| 2015-09-11 | 3.39 |
| 2015-09-10 | 4.41 |
| 2015-09-09 | 6.79 |
| 2015-09-08 | 1.01 |
| 2015-09-07 | -2.05 |
| 2015-09-04 | -0.69 |
| 2015-09-02 | 0.67 |
| 2015-09-01 | 4.41 |
| 2015-08-31 | 6.45 |
| 2015-08-28 | 4.75 |
| 2015-08-27 | 7.81 |
| 2015-08-26 | 6.11 |
| 2015-08-25 | 5.77 |
| 2015-08-24 | 6.79 |
| 2015-08-21 | 11.89 |
| 2015-08-20 | 12.91 |
| 2015-08-19 | 14.61 |
| 2015-08-18 | 15.29 |
| 2015-08-17 | 16.66 |
| 2015-08-14 | 17.68 |
| 2015-08-13 | 17.00 |
| 2015-08-12 | 16.66 |
| 2015-08-11 | 19.04 |
| 2015-08-10 | 19.04 |
| 2015-08-07 | 20.06 |
| 2015-08-06 | 19.04 |
| 2015-08-05 | 18.70 |
| 2015-08-04 | 18.70 |
| 2015-08-03 | 18.70 |
| 2015-07-31 | 19.04 |
| 2015-07-30 | 18.70 |
| 2015-07-29 | 19.38 |
| 2015-07-28 | 19.72 |
| 2015-07-27 | 20.74 |
| 2015-07-24 | 23.46 |
| 2015-07-23 | 24.48 |
| 2015-07-22 | 23.80 |
| 2015-07-21 | 24.82 |
| 2015-07-20 | 24.82 |
| 2015-07-17 | 25.16 |
| 2015-07-16 | 24.82 |
| 2015-07-15 | 25.50 |
| 2015-07-14 | 26.52 |
| 2015-07-13 | 27.88 |
| 2015-07-10 | 26.18 |
| 2015-07-09 | 22.10 |
| 2015-07-08 | 22.10 |
| 2015-07-07 | 29.24 |
| 2015-07-06 | 31.28 |
| 2015-07-03 | 32.98 |
| 2015-07-02 | 34.00 |
| 2015-06-30 | 33.98 |
| 2015-06-29 | 31.73 |
| 2015-06-26 | 33.01 |
| 2015-06-25 | 35.91 |
| 2015-06-24 | 35.91 |
| 2015-06-23 | 35.26 |
| 2015-06-22 | 32.69 |
| 2015-06-19 | 32.05 |
| 2015-06-18 | 31.09 |
| 2015-06-17 | 31.73 |
| 2015-06-16 | 31.09 |
| 2015-06-15 | 32.69 |
| 2015-06-12 | 34.62 |
| 2015-06-11 | 33.34 |
| 2015-06-10 | 33.01 |
| 2015-06-09 | 34.30 |
| 2015-06-08 | 36.55 |
| 2015-06-05 | 34.62 |
| 2015-06-04 | 36.23 |
| 2015-06-03 | 35.91 |
| 2015-06-02 | 35.91 |
| 2015-06-01 | 36.55 |
| 2015-05-29 | 35.26 |
| 2015-05-28 | 36.23 |
| 2015-05-27 | 39.44 |
| 2015-05-26 | 40.08 |
| 2015-05-22 | 38.15 |
| 2015-05-21 | 36.55 |
| 2015-05-20 | 37.51 |
| 2015-05-19 | 35.58 |
| 2015-05-18 | 33.98 |
| 2015-05-15 | 34.30 |
| 2015-05-14 | 33.01 |
| 2015-05-13 | 34.30 |
| 2015-05-12 | 34.30 |
| 2015-05-11 | 35.91 |
| 2015-05-08 | 35.58 |
| 2015-05-07 | 33.66 |
| 2015-05-06 | 34.94 |
| 2015-05-05 | 35.91 |
| 2015-05-04 | 41.05 |
| 2015-04-30 | 40.72 |
| 2015-04-29 | 42.01 |
| 2015-04-28 | 44.90 |
| 2015-04-27 | 42.65 |
| 2015-04-24 | 41.37 |
| 2015-04-23 | 41.69 |
| 2015-04-22 | 42.33 |
| 2015-04-21 | 43.62 |
| 2015-04-20 | 40.40 |
| 2015-04-17 | 41.05 |
| 2015-04-16 | 43.30 |
| 2015-04-15 | 42.65 |
| 2015-04-14 | 37.83 |
| 2015-04-13 | 40.40 |
| 2015-04-10 | 32.37 |
| 2015-04-09 | 31.41 |
| 2015-04-08 | 28.19 |
| 2015-04-02 | 24.98 |
| 2015-04-01 | 24.66 |
| 2015-03-31 | 23.38 |
| 2015-03-30 | 23.38 |
| 2015-03-27 | 20.80 |
| 2015-03-26 | 20.48 |
| 2015-03-25 | 20.80 |
| 2015-03-24 | 22.09 |
| 2015-03-23 | 23.05 |
| 2015-03-20 | 23.05 |
| 2015-03-19 | 23.38 |
| 2015-03-18 | 22.41 |
| 2015-03-17 | 21.45 |
| 2015-03-16 | 21.45 |
| 2015-03-13 | 21.45 |
| 2015-03-12 | 19.52 |
| 2015-03-11 | 17.59 |
| 2015-03-10 | 18.23 |
| 2015-03-09 | 19.52 |
| 2015-03-06 | 18.23 |
| 2015-03-05 | 18.88 |
| 2015-03-04 | 20.80 |
| 2015-03-03 | 21.77 |
| 2015-03-02 | 24.02 |
| 2015-02-27 | 23.70 |
| 2015-02-26 | 23.70 |
| 2015-02-25 | 23.05 |
| 2015-02-24 | 22.41 |
| 2015-02-23 | 22.41 |
| 2015-02-18 | 23.05 |
| 2015-02-17 | 23.70 |
| 2015-02-16 | 23.05 |
| 2015-02-13 | 23.38 |
| 2015-02-12 | 22.73 |
| 2015-02-11 | 21.45 |
| 2015-02-10 | 22.41 |
| 2015-02-09 | 22.41 |
| 2015-02-06 | 22.73 |
| 2015-02-05 | 23.70 |
| 2015-02-04 | 21.45 |
| 2015-02-03 | 21.45 |
| 2015-02-02 | 20.48 |
| 2015-01-30 | 22.09 |
| 2015-01-29 | 21.77 |
| 2015-01-28 | 23.38 |
| 2015-01-27 | 23.70 |
| 2015-01-26 | 25.62 |
| 2015-01-23 | 26.27 |
| 2015-01-22 | 25.62 |
| 2015-01-21 | 25.30 |
| 2015-01-20 | 23.70 |
| 2015-01-19 | 21.45 |
| 2015-01-16 | 26.91 |
| 2015-01-15 | 28.19 |
| 2015-01-14 | 26.91 |
| 2015-01-13 | 27.87 |
| 2015-01-12 | 28.84 |
| 2015-01-09 | 29.48 |
| 2015-01-08 | 29.48 |
| 2015-01-07 | 28.84 |
| 2015-01-06 | 29.16 |
| 2015-01-05 | 29.48 |
| 2015-01-02 | 28.19 |
| 2014-12-31 | 25.95 |
| 2014-12-30 | 24.98 |
| 2014-12-29 | 25.95 |
| 2014-12-24 | 22.09 |
| 2014-12-23 | 23.05 |
| 2014-12-22 | 22.09 |
| 2014-12-19 | 19.84 |
| 2014-12-18 | 18.88 |
| 2014-12-17 | 18.88 |
| 2014-12-16 | 16.63 |
| 2014-12-15 | 17.91 |
| 2014-12-12 | 18.88 |
| 2014-12-11 | 19.20 |
| 2014-12-10 | 20.48 |
| 2014-12-09 | 19.84 |
| 2014-12-08 | 24.98 |
| 2014-12-05 | 22.73 |
| 2014-12-04 | 18.56 |
| 2014-12-03 | 16.95 |
| 2014-12-02 | 17.27 |
| 2014-12-01 | 15.66 |
| 2014-11-28 | 18.23 |
| 2014-11-27 | 15.34 |
| 2014-11-26 | 15.66 |
| 2014-11-25 | 13.09 |
| 2014-11-24 | 13.42 |
| 2014-11-21 | 11.17 |
| 2014-11-20 | 11.49 |
| 2014-11-19 | 12.13 |
| 2014-11-18 | 12.45 |
| 2014-11-17 | 14.38 |
| 2014-11-14 | 15.99 |
| 2014-11-13 | 15.66 |
| 2014-11-12 | 14.38 |
| 2014-11-11 | 15.02 |
| 2014-11-10 | 13.42 |
| 2014-11-07 | 13.42 |
| 2014-11-06 | 13.74 |
| 2014-11-05 | 14.06 |
| 2014-11-04 | 15.02 |
| 2014-11-03 | 15.34 |
| 2014-10-31 | 15.66 |
| 2014-10-30 | 14.70 |
| 2014-10-29 | 15.02 |
| 2014-10-28 | 14.38 |
| 2014-10-27 | 12.45 |
| 2014-10-24 | 13.09 |
| 2014-10-23 | 13.42 |
| 2014-10-22 | 12.45 |
| 2014-10-21 | 11.17 |
| 2014-10-20 | 11.17 |
| 2014-10-17 | 10.52 |
| 2014-10-16 | 10.52 |
| 2014-10-15 | 11.17 |
| 2014-10-14 | 10.52 |
| 2014-10-13 | 10.84 |
| 2014-10-10 | 10.84 |
| 2014-10-09 | 12.77 |
| 2014-10-08 | 11.81 |
| 2014-10-07 | 12.77 |
| 2014-10-06 | 12.13 |
| 2014-10-03 | 10.84 |
| 2014-09-30 | 10.52 |
| 2014-09-29 | 11.17 |
| 2014-09-26 | 13.09 |
| 2014-09-25 | 13.42 |
| 2014-09-24 | 13.74 |
| 2014-09-23 | 13.42 |
| 2014-09-22 | 14.06 |
| 2014-09-19 | 15.02 |
| 2014-09-18 | 15.02 |
| 2014-09-17 | 15.66 |
| 2014-09-16 | 14.38 |
| 2014-09-15 | 15.34 |
| 2014-09-12 | 15.34 |
| 2014-09-11 | 15.02 |
| 2014-09-10 | 15.66 |
| 2014-09-08 | 18.23 |
| 2014-09-05 | 18.56 |
| 2014-09-04 | 18.23 |
| 2014-09-03 | 17.59 |
| 2014-09-02 | 13.74 |
| 2014-09-01 | 14.70 |
| 2014-08-29 | 15.02 |
| 2014-08-28 | 14.70 |
| 2014-08-27 | 16.31 |
| 2014-08-26 | 17.27 |
| 2014-08-25 | 17.59 |
| 2014-08-22 | 17.59 |
| 2014-08-21 | 17.59 |
| 2014-08-20 | 19.52 |
| 2014-08-19 | 19.84 |
| 2014-08-18 | 19.52 |
| 2014-08-15 | 20.80 |
| 2014-08-14 | 20.16 |
| 2014-08-13 | 21.45 |
| 2014-08-12 | 20.16 |
| 2014-08-11 | 20.16 |
| 2014-08-08 | 18.23 |
| 2014-08-07 | 19.52 |
| 2014-08-06 | 20.16 |
| 2014-08-05 | 21.13 |
| 2014-08-04 | 21.77 |
| 2014-08-01 | 20.48 |
| 2014-07-31 | 21.77 |
| 2014-07-30 | 20.80 |
| 2014-07-29 | 21.13 |
| 2014-07-28 | 22.09 |
| 2014-07-25 | 18.56 |
| 2014-07-24 | 18.23 |
| 2014-07-23 | 16.63 |
| 2014-07-22 | 14.70 |
| 2014-07-21 | 12.77 |
| 2014-07-18 | 12.77 |
| 2014-07-17 | 12.77 |
| 2014-07-16 | 13.42 |
| 2014-07-15 | 13.09 |
| 2014-07-14 | 13.74 |
| 2014-07-11 | 12.77 |
| 2014-07-10 | 13.42 |
| 2014-07-09 | 13.09 |
| 2014-07-08 | 15.66 |
| 2014-07-07 | 14.70 |
| 2014-07-04 | 15.02 |
| 2014-07-03 | 14.06 |
| 2014-07-02 | 12.13 |
| 2014-06-30 | 9.88 |
| 2014-06-27 | 9.56 |
| 2014-06-26 | 10.20 |
| 2014-06-25 | 9.24 |
| 2014-06-24 | 10.11 |
| 2014-06-23 | 9.51 |
| 2014-06-20 | 11.01 |
| 2014-06-19 | 10.41 |
| 2014-06-18 | 11.62 |
| 2014-06-17 | 11.62 |
| 2014-06-16 | 13.73 |
| 2014-06-13 | 13.13 |
| 2014-06-12 | 11.92 |
| 2014-06-11 | 11.62 |
| 2014-06-10 | 11.32 |
| 2014-06-09 | 9.51 |
| 2014-06-06 | 8.30 |
| 2014-06-05 | 8.90 |
| 2014-06-04 | 8.00 |
| 2014-06-03 | 8.30 |
| 2014-05-30 | 4.38 |
| 2014-05-29 | 3.77 |
| 2014-05-28 | 3.77 |
| 2014-05-27 | 2.27 |
| 2014-05-26 | 2.87 |
| 2014-05-23 | 3.17 |
| 2014-05-22 | 2.87 |
| 2014-05-21 | 1.36 |
| 2014-05-20 | 0.15 |
| 2014-05-19 | 0.76 |
| 2014-05-16 | 1.66 |
| 2014-05-15 | 1.36 |
| 2014-05-14 | 1.66 |
| 2014-05-13 | 0.15 |
| 2014-05-12 | 0.15 |
| 2014-05-09 | -1.96 |
| 2014-05-08 | -1.96 |
| 2014-05-07 | -2.86 |
| 2014-05-05 | -1.96 |
| 2014-05-02 | -1.96 |
| 2014-04-30 | -1.96 |
| 2014-04-29 | -1.35 |
| 2014-04-28 | -2.56 |
| 2014-04-25 | -3.16 |
| 2014-04-24 | -1.96 |
| 2014-04-23 | -2.26 |
| 2014-04-22 | -0.15 |
| 2014-04-17 | 0.46 |
| 2014-04-16 | -0.15 |
| 2014-04-15 | -0.45 |
| 2014-04-14 | 1.66 |
| 2014-04-11 | 1.06 |
| 2014-04-10 | 3.17 |
| 2014-04-09 | 5.58 |
| 2014-04-08 | 4.98 |
| 2014-04-07 | 2.57 |
| 2014-04-04 | 1.36 |
| 2014-04-03 | 1.36 |
| 2014-04-02 | -0.15 |
| 2014-04-01 | 1.66 |
| 2014-03-31 | 1.96 |
| 2014-03-28 | 1.06 |
| 2014-03-27 | -0.45 |
| 2014-03-26 | -0.15 |
| 2014-03-25 | -3.47 |
| 2014-03-24 | -3.16 |
| 2014-03-21 | -5.28 |
| 2014-03-20 | -7.69 |
| 2014-03-19 | -6.48 |
| 2014-03-18 | -6.48 |
| 2014-03-17 | -6.18 |
| 2014-03-14 | -5.88 |
| 2014-03-13 | -5.28 |
| 2014-03-12 | -4.97 |
| 2014-03-11 | -4.67 |
| 2014-03-10 | -4.37 |
| 2014-03-07 | -3.47 |
| 2014-03-06 | -3.16 |
| 2014-03-05 | -2.86 |
| 2014-03-04 | -1.66 |
| 2014-03-03 | -1.35 |
| 2014-02-28 | -0.75 |
| 2014-02-27 | 1.36 |
| 2014-02-26 | -0.75 |
| 2014-02-25 | -0.75 |
| 2014-02-24 | -0.75 |
| 2014-02-21 | 1.06 |
| 2014-02-20 | 1.96 |
| 2014-02-19 | 5.28 |
| 2014-02-18 | 6.19 |
| 2014-02-17 | 5.89 |
| 2014-02-14 | 4.38 |
| 2014-02-13 | 3.77 |
| 2014-02-12 | 5.28 |
| 2014-02-11 | 2.57 |
| 2014-02-10 | -0.75 |
| 2014-02-07 | 0.15 |
| 2014-02-06 | -0.45 |
| 2014-02-05 | -0.75 |
| 2014-02-04 | -0.75 |
| 2014-01-30 | 2.27 |
| 2014-01-29 | 3.17 |
| 2014-01-28 | 0.46 |
| 2014-01-27 | 0.15 |
| 2014-01-24 | 2.27 |
| 2014-01-23 | 2.57 |
| 2014-01-22 | 5.28 |
| 2014-01-21 | 4.38 |
| 2014-01-20 | 2.27 |
| 2014-01-17 | 4.08 |
| 2014-01-16 | 5.28 |
| 2014-01-15 | 6.19 |
| 2014-01-14 | 7.39 |
| 2014-01-13 | 8.60 |
| 2014-01-10 | 7.70 |
| 2014-01-09 | 7.39 |
| 2014-01-08 | 8.60 |
| 2014-01-07 | 9.20 |
| 2014-01-06 | 8.00 |
| 2014-01-03 | 10.71 |
| 2014-01-02 | 14.03 |
| 2013-12-31 | 14.94 |
| 2013-12-30 | 14.03 |
| 2013-12-27 | 14.63 |
| 2013-12-24 | 14.33 |
| 2013-12-23 | 12.82 |
| 2013-12-20 | 13.13 |
| 2013-12-19 | 16.44 |
| 2013-12-18 | 17.95 |
| 2013-12-17 | 17.65 |
| 2013-12-16 | 17.35 |
| 2013-12-13 | 16.14 |
| 2013-12-12 | 15.84 |
| 2013-12-11 | 16.14 |
| 2013-12-10 | 18.56 |
| 2013-12-09 | 19.76 |
| 2013-12-06 | 19.46 |
| 2013-12-05 | 19.16 |
| 2013-12-04 | 18.56 |
| 2013-12-03 | 19.46 |
| 2013-12-02 | 20.67 |
| 2013-11-29 | 20.06 |
| 2013-11-28 | 19.46 |
| 2013-11-27 | 20.06 |
| 2013-11-26 | 18.25 |
| 2013-11-25 | 18.86 |
| 2013-11-22 | 19.16 |
| 2013-11-21 | 18.56 |
| 2013-11-20 | 20.06 |
| 2013-11-19 | 19.76 |
| 2013-11-18 | 19.46 |
| 2013-11-15 | 13.73 |
| 2013-11-14 | 10.11 |
| 2013-11-13 | 9.20 |
| 2013-11-12 | 11.92 |
| 2013-11-11 | 12.22 |
| 2013-11-08 | 10.11 |
| 2013-11-07 | 10.71 |
| 2013-11-06 | 11.62 |
| 2013-11-05 | 13.13 |
| 2013-11-04 | 13.73 |
| 2013-11-01 | 13.73 |
| 2013-10-31 | 12.52 |
| 2013-10-30 | 11.32 |
| 2013-10-29 | 8.30 |
| 2013-10-28 | 4.98 |
| 2013-10-25 | 4.98 |
| 2013-10-24 | 6.49 |
| 2013-10-23 | 8.00 |
| 2013-10-22 | 10.11 |
| 2013-10-21 | 10.11 |
| 2013-10-18 | 10.11 |
| 2013-10-17 | 9.51 |
| 2013-10-16 | 11.01 |
| 2013-10-15 | 11.62 |
| 2013-10-11 | 10.11 |
| 2013-10-10 | 9.20 |
| 2013-10-09 | 9.51 |
| 2013-10-08 | 10.11 |
| 2013-10-07 | 9.51 |
| 2013-10-04 | 9.81 |
| 2013-10-03 | 9.81 |
| 2013-10-02 | 7.70 |
| 2013-09-30 | 7.70 |
| 2013-09-27 | 9.81 |
| 2013-09-26 | 11.01 |
| 2013-09-25 | 11.62 |
| 2013-09-24 | 11.32 |
| 2013-09-23 | 12.22 |
| 2013-09-19 | 12.52 |
| 2013-09-18 | 9.81 |
| 2013-09-17 | 10.71 |
| 2013-09-16 | 11.92 |
| 2013-09-13 | 9.20 |
| 2013-09-12 | 11.32 |
| 2013-09-11 | 10.71 |
| 2013-09-10 | 11.92 |
| 2013-09-09 | 10.11 |
| 2013-09-06 | 5.28 |
| 2013-09-05 | 5.28 |
| 2013-09-04 | 5.58 |
| 2013-09-03 | 4.98 |
| 2013-09-02 | 2.87 |
| 2013-08-30 | 0.46 |
| 2013-08-29 | 1.36 |
| 2013-08-28 | -0.75 |
| 2013-08-27 | 0.76 |
| 2013-08-26 | 2.57 |
| 2013-08-23 | 1.36 |
| 2013-08-22 | 1.96 |
| 2013-08-21 | 0.15 |
| 2013-08-20 | 1.36 |
| 2013-08-19 | 4.08 |
| 2013-08-16 | 5.58 |
| 2013-08-15 | 3.77 |
| 2013-08-13 | 3.17 |
| 2013-08-12 | -2.26 |
| 2013-08-09 | -5.88 |
| 2013-08-08 | -6.48 |
| 2013-08-07 | -6.18 |
| 2013-08-06 | -4.67 |
| 2013-08-05 | -4.67 |
| 2013-08-02 | -4.97 |
| 2013-08-01 | -5.88 |
| 2013-07-31 | -5.28 |
| 2013-07-30 | -4.97 |
| 2013-07-29 | -5.28 |
| 2013-07-26 | -3.77 |
| 2013-07-25 | -3.77 |
| 2013-07-24 | -3.47 |
| 2013-07-23 | -4.37 |
| 2013-07-22 | -7.69 |
| 2013-07-19 | -7.09 |
| 2013-07-18 | -5.88 |
| 2013-07-17 | -5.88 |
| 2013-07-16 | -5.28 |
| 2013-07-15 | -5.28 |
| 2013-07-12 | -4.97 |
| 2013-07-11 | -3.77 |
| 2013-07-10 | -7.09 |
| 2013-07-09 | -8.59 |
| 2013-07-08 | -8.59 |
| 2013-07-05 | -7.09 |
| 2013-07-04 | -8.59 |
| 2013-07-03 | -9.20 |
| 2013-07-02 | -4.97 |
| 2013-06-28 | -3.47 |
| 2013-06-27 | -4.67 |
| 2013-06-26 | -5.28 |
| 2013-06-25 | -9.20 |
| 2013-06-24 | -9.80 |
| 2013-06-21 | -7.09 |
| 2013-06-20 | -6.78 |
| 2013-06-19 | -3.98 |
| 2013-06-18 | -2.56 |
| 2013-06-17 | -2.56 |
| 2013-06-14 | -4.26 |
| 2013-06-13 | -4.55 |
| 2013-06-11 | -1.99 |
| 2013-06-10 | -0.28 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.57 |
| 2013-06-05 | 1.99 |
| 2013-06-04 | 2.56 |
| 2013-06-03 | 2.84 |
| 2013-05-31 | 3.41 |
| 2013-05-30 | 3.69 |
| 2013-05-29 | 4.26 |
| 2013-05-28 | 5.68 |
| 2013-05-27 | 3.69 |
| 2013-05-24 | 3.69 |
| 2013-05-23 | 4.26 |
| 2013-05-22 | 6.82 |
| 2013-05-21 | 6.25 |
| 2013-05-20 | 7.10 |
| 2013-05-16 | 6.53 |
| 2013-05-15 | 7.67 |
| 2013-05-14 | 6.82 |
| 2013-05-13 | 7.95 |
| 2013-05-10 | 9.94 |
| 2013-05-09 | 8.81 |
| 2013-05-08 | 9.09 |
| 2013-05-07 | 7.67 |
| 2013-05-06 | 6.82 |
| 2013-05-03 | 5.68 |
| 2013-05-02 | 5.11 |
| 2013-04-30 | 5.40 |
| 2013-04-29 | 3.41 |
| 2013-04-26 | 4.83 |
| 2013-04-25 | 3.13 |
| 2013-04-24 | 1.14 |
| 2013-04-23 | -1.99 |
| 2013-04-22 | 0.28 |
| 2013-04-19 | 0.28 |
| 2013-04-18 | -3.41 |
| 2013-04-17 | -3.41 |
| 2013-04-16 | -1.14 |
| 2013-04-15 | -1.42 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.28 |
| 2013-04-10 | -0.57 |
| 2013-04-09 | 0.57 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | -0.28 |
| 2013-04-03 | 2.27 |
| 2013-04-02 | 3.69 |
| 2013-03-28 | 5.68 |
| 2013-03-27 | 7.95 |
| 2013-03-26 | 7.39 |
| 2013-03-25 | 8.24 |
| 2013-03-22 | 7.10 |
| 2013-03-21 | 8.24 |
| 2013-03-20 | 7.67 |
| 2013-03-19 | 5.40 |
| 2013-03-18 | 5.68 |
| 2013-03-15 | 7.95 |
| 2013-03-14 | 8.81 |
| 2013-03-13 | 8.52 |
| 2013-03-12 | 10.80 |
| 2013-03-11 | 12.78 |
| 2013-03-08 | 13.35 |
| 2013-03-07 | 11.65 |
| 2013-03-06 | 13.07 |
| 2013-03-05 | 10.51 |
| 2013-03-04 | 9.94 |
| 2013-03-01 | 12.78 |
| 2013-02-28 | 13.64 |
| 2013-02-27 | 11.08 |
| 2013-02-26 | 11.08 |
| 2013-02-25 | 13.64 |
| 2013-02-22 | 13.64 |
| 2013-02-21 | 15.34 |
| 2013-02-20 | 19.03 |
| 2013-02-19 | 16.76 |
| 2013-02-18 | 19.03 |
| 2013-02-15 | 20.17 |
| 2013-02-14 | 20.45 |
| 2013-02-08 | 16.48 |
| 2013-02-07 | 16.19 |
| 2013-02-06 | 19.89 |
| 2013-02-05 | 19.60 |
| 2013-02-04 | 24.43 |
| 2013-02-01 | 23.58 |
| 2013-01-31 | 19.89 |
| 2013-01-30 | 19.32 |
| 2013-01-29 | 18.18 |
| 2013-01-28 | 19.60 |
| 2013-01-25 | 19.89 |
| 2013-01-24 | 19.60 |
| 2013-01-23 | 18.18 |
| 2013-01-22 | 17.33 |
| 2013-01-21 | 15.34 |
| 2013-01-18 | 13.92 |
| 2013-01-17 | 11.36 |
| 2013-01-16 | 12.22 |
| 2013-01-15 | 14.49 |
| 2013-01-14 | 14.20 |
| 2013-01-11 | 12.78 |
| 2013-01-10 | 13.35 |
| 2013-01-09 | 12.22 |
| 2013-01-08 | 9.66 |
| 2013-01-07 | 11.93 |
| 2013-01-04 | 12.22 |
| 2013-01-03 | 12.50 |
| 2013-01-02 | 11.93 |
| 2012-12-31 | 8.81 |
| 2012-12-28 | 8.81 |
| 2012-12-27 | 8.81 |
| 2012-12-24 | 7.95 |
| 2012-12-21 | 7.10 |
| 2012-12-20 | 9.09 |
| 2012-12-19 | 8.52 |
| 2012-12-18 | 6.82 |
| 2012-12-17 | 5.97 |
| 2012-12-14 | 7.95 |
| 2012-12-13 | 5.40 |
| 2012-12-12 | 5.11 |
| 2012-12-11 | 0.28 |
| 2012-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy