Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08236	2002-12-12	2020-12-21	2020-12-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8236 %
2020-12-29	72.05
2020-12-28	72.05
2020-12-24	72.05
2020-12-23	72.05
2020-12-22	72.05
2020-12-21	72.05
2020-12-18	72.49
2020-12-17	72.05
2020-12-16	72.05
2020-12-15	71.60
2020-12-14	71.60
2020-12-11	64.51
2020-12-10	62.74
2020-12-09	62.74
2020-12-08	56.97
2020-12-07	54.31
2020-12-04	52.09
2020-12-03	49.88
2020-12-02	50.76
2020-12-01	50.76
2020-11-30	50.76
2020-11-27	50.76
2020-11-26	50.76
2020-11-25	51.65
2020-11-24	51.21
2020-11-23	52.54
2020-11-20	51.65
2020-11-19	52.09
2020-11-18	51.65
2020-11-17	52.09
2020-11-16	52.98
2020-11-13	53.87
2020-11-12	54.31
2020-11-11	53.42
2020-11-10	54.31
2020-11-09	54.75
2020-11-06	53.42
2020-11-05	53.42
2020-11-04	53.42
2020-11-03	52.98
2020-11-02	52.98
2020-10-30	53.42
2020-10-29	53.42
2020-10-28	52.98
2020-10-27	53.87
2020-10-23	55.20
2020-10-22	52.98
2020-10-21	52.98
2020-10-20	56.53
2020-10-19	51.65
2020-10-16	51.65
2020-10-15	51.65
2020-10-14	51.65
2020-10-12	51.65
2020-10-09	51.65
2020-10-08	51.65
2020-10-07	51.65
2020-10-06	51.65
2020-10-05	51.65
2020-09-30	51.65
2020-09-29	51.65
2020-09-28	51.65
2020-09-25	51.65
2020-09-24	60.52
2020-09-23	55.64
2020-09-22	60.96
2020-09-21	60.96
2020-09-18	56.53
2020-09-17	54.31
2020-09-16	56.53
2020-09-15	57.41
2020-09-14	63.62
2020-09-11	56.97
2020-09-10	55.64
2020-09-09	56.08
2020-09-08	64.07
2020-09-07	57.41
2020-09-04	49.43
2020-09-03	52.98
2020-09-02	63.62
2020-09-01	55.20
2020-08-31	76.48
2020-08-28	64.95
2020-08-27	64.95
2020-08-26	60.52
2020-08-25	68.06
2020-08-24	59.63
2020-08-21	65.40
2020-08-20	53.87
2020-08-19	37.90
2020-08-18	44.11
2020-08-17	50.76
2020-08-14	52.09
2020-08-13	51.65
2020-08-12	55.20
2020-08-11	55.20
2020-08-10	49.88
2020-08-07	49.88
2020-08-06	49.43
2020-08-05	45.89
2020-08-04	47.22
2020-08-03	43.22
2020-07-31	48.55
2020-07-30	46.77
2020-07-29	46.33
2020-07-28	45.89
2020-07-27	46.77
2020-07-24	47.22
2020-07-23	50.76
2020-07-22	52.09
2020-07-21	61.85
2020-07-20	55.20
2020-07-17	50.32
2020-07-16	50.32
2020-07-15	52.09
2020-07-14	48.99
2020-07-13	47.66
2020-07-10	49.88
2020-07-09	59.63
2020-07-08	61.85
2020-07-07	88.45
2020-07-06	64.07
2020-07-03	52.98
2020-07-02	46.33
2020-06-30	50.76
2020-06-29	48.55
2020-06-26	52.54
2020-06-24	50.76
2020-06-23	50.76
2020-06-22	50.76
2020-06-19	41.89
2020-06-18	41.89
2020-06-17	51.21
2020-06-16	56.53
2020-06-15	44.11
2020-06-12	33.03
2020-06-11	33.47
2020-06-10	35.69
2020-06-09	41.89
2020-06-08	16.18
2020-06-05	4.20
2020-06-04	5.09
2020-06-03	2.43
2020-06-02	2.87
2020-06-01	2.43
2020-05-29	1.99
2020-05-28	1.99
2020-05-27	-0.23
2020-05-26	-0.23
2020-05-25	-0.23
2020-05-22	-0.23
2020-05-21	5.53
2020-05-20	1.10
2020-05-19	-2.89
2020-05-18	-3.33
2020-05-15	5.53
2020-05-14	5.53
2020-05-13	15.73
2020-05-12	19.28
2020-05-11	10.86
2020-05-08	13.07
2020-05-07	13.07
2020-05-06	17.51
2020-05-05	17.51
2020-05-04	17.51
2020-04-29	17.51
2020-04-28	17.51
2020-04-27	17.51
2020-04-24	17.51
2020-04-23	17.51
2020-04-22	1.99
2020-04-21	-1.12
2020-04-20	-1.12
2020-04-17	-0.23
2020-04-16	8.64
2020-04-15	10.41
2020-04-14	13.07
2020-04-09	9.97
2020-04-08	10.86
2020-04-07	10.86
2020-04-06	8.64
2020-04-03	8.64
2020-04-02	8.64
2020-04-01	14.85
2020-03-31	14.85
2020-03-30	14.85
2020-03-27	14.85
2020-03-26	-0.23
2020-03-25	-0.23
2020-03-24	13.52
2020-03-23	13.52
2020-03-20	14.85
2020-03-19	19.72
2020-03-18	21.94
2020-03-17	21.94
2020-03-16	23.27
2020-03-13	23.71
2020-03-12	23.71
2020-03-11	23.71
2020-03-10	23.71
2020-03-09	24.16
2020-03-06	24.16
2020-03-05	24.16
2020-03-04	24.16
2020-03-03	24.16
2020-03-02	24.16
2020-02-28	24.16
2020-02-27	22.38
2020-02-26	22.38
2020-02-25	22.38
2020-02-24	22.38
2020-02-21	22.38
2020-02-20	22.38
2020-02-19	23.27
2020-02-18	23.27
2020-02-17	24.16
2020-02-14	24.16
2020-02-13	24.60
2020-02-12	24.60
2020-02-11	19.72
2020-02-10	23.71
2020-02-07	21.94
2020-02-06	24.16
2020-02-05	24.16
2020-02-04	24.16
2020-02-03	24.16
2020-01-31	26.37
2020-01-30	21.94
2020-01-29	19.72
2020-01-24	-6.88
2020-01-23	-12.20
2020-01-22	-11.32
2020-01-21	-11.32
2020-01-20	-9.10
2020-01-17	-2.45
2020-01-16	-2.45
2020-01-15	-16.19
2020-01-14	-16.19
2020-01-13	-16.19
2020-01-10	-16.19
2020-01-09	-15.75
2020-01-08	-15.75
2020-01-07	-15.75
2020-01-06	-14.42
2020-01-03	-14.42
2020-01-02	-13.53
2019-12-31	-13.53
2019-12-30	-13.53
2019-12-27	-12.20
2019-12-24	-11.32
2019-12-23	-11.32
2019-12-20	-14.86
2019-12-19	-14.86
2019-12-18	-17.97
2019-12-17	-13.98
2019-12-16	-13.98
2019-12-13	-19.30
2019-12-12	-19.30
2019-12-11	-20.18
2019-12-10	-20.18
2019-12-09	-20.18
2019-12-06	-12.65
2019-12-05	-20.18
2019-12-04	-20.18
2019-12-03	-20.18
2019-12-02	-20.18
2019-11-29	-20.18
2019-11-28	-20.18
2019-11-27	-20.18
2019-11-26	-20.18
2019-11-25	-20.18
2019-11-22	-13.53
2019-11-21	-13.53
2019-11-20	-21.51
2019-11-19	-21.96
2019-11-18	-20.18
2019-11-15	-16.19
2019-11-14	-15.75
2019-11-13	-15.75
2019-11-12	-16.19
2019-11-11	-16.19
2019-11-08	-16.19
2019-11-07	-16.19
2019-11-06	-15.75
2019-11-05	-15.75
2019-11-04	-15.75
2019-11-01	-15.75
2019-10-31	-15.75
2019-10-30	-15.75
2019-10-29	-15.75
2019-10-28	-21.07
2019-10-25	-21.07
2019-10-24	-21.07
2019-10-23	-14.42
2019-10-22	-14.42
2019-10-21	-14.42
2019-10-18	-14.42
2019-10-17	-14.42
2019-10-16	-14.42
2019-10-15	-14.42
2019-10-14	-14.42
2019-10-11	-14.42
2019-10-10	-14.42
2019-10-09	-14.42
2019-10-08	-14.42
2019-10-04	-12.65
2019-10-03	-13.53
2019-10-02	-13.53
2019-09-30	-13.53
2019-09-27	-13.53
2019-09-26	-24.18
2019-09-25	-24.18
2019-09-24	-12.65
2019-09-23	-13.53
2019-09-20	-13.53
2019-09-19	-15.75
2019-09-18	-15.75
2019-09-17	-13.53
2019-09-16	-23.29
2019-09-13	-23.29
2019-09-12	-22.40
2019-09-11	-21.96
2019-09-10	-21.96
2019-09-09	-21.51
2019-09-06	-21.51
2019-09-05	-17.97
2019-09-04	-17.08
2019-09-03	-11.32
2019-09-02	-11.32
2019-08-30	-11.32
2019-08-29	-16.64
2019-08-28	-16.64
2019-08-27	-16.64
2019-08-26	-16.64
2019-08-23	-12.65
2019-08-22	-15.75
2019-08-21	-15.75
2019-08-20	-12.20
2019-08-19	-12.20
2019-08-16	-12.20
2019-08-15	-19.30
2019-08-14	-19.30
2019-08-13	-19.30
2019-08-12	-15.75
2019-08-09	-15.75
2019-08-08	-15.75
2019-08-07	-11.32
2019-08-06	-17.97
2019-08-05	-11.32
2019-08-02	-11.32
2019-08-01	-19.74
2019-07-31	-15.75
2019-07-30	-11.32
2019-07-29	-11.32
2019-07-26	-11.32
2019-07-25	-16.64
2019-07-24	-15.75
2019-07-23	-15.75
2019-07-22	-15.75
2019-07-19	-15.75
2019-07-18	-13.09
2019-07-17	-12.65
2019-07-16	-12.65
2019-07-15	-12.20
2019-07-12	-11.76
2019-07-11	-11.32
2019-07-10	-11.32
2019-07-09	-18.85
2019-07-08	-18.85
2019-07-05	-18.85
2019-07-04	-18.85
2019-07-03	-18.85
2019-07-02	-18.85
2019-06-28	-19.30
2019-06-27	-7.33
2019-06-26	-7.33
2019-06-25	-7.33
2019-06-24	1.99
2019-06-21	1.99
2019-06-20	-4.22
2019-06-19	-4.22
2019-06-18	-11.32
2019-06-17	-15.75
2019-06-14	-15.75
2019-06-13	-15.75
2019-06-12	-15.75
2019-06-11	-15.75
2019-06-10	-11.32
2019-06-06	-11.32
2019-06-05	-11.32
2019-06-04	-11.32
2019-06-03	-11.32
2019-05-31	-11.32
2019-05-30	-11.32
2019-05-29	-11.32
2019-05-28	-11.32
2019-05-27	-11.76
2019-05-24	-11.76
2019-05-23	-11.76
2019-05-22	-11.76
2019-05-21	-11.76
2019-05-20	-11.76
2019-05-17	-11.76
2019-05-16	-11.76
2019-05-15	-11.76
2019-05-14	-11.76
2019-05-10	-9.54
2019-05-09	-7.77
2019-05-08	-7.77
2019-05-07	0.21
2019-05-06	0.21
2019-05-03	0.21
2019-05-02	0.21
2019-04-30	0.21
2019-04-29	0.21
2019-04-26	-6.88
2019-04-25	-0.23
2019-04-24	-6.88
2019-04-23	-6.88
2019-04-18	-6.88
2019-04-17	-6.88
2019-04-16	-6.88
2019-04-15	-6.88
2019-04-12	-6.88
2019-04-11	-6.88
2019-04-10	-6.88
2019-04-09	-6.88
2019-04-08	-6.88
2019-04-04	-6.88
2019-04-03	-6.88
2019-04-02	-11.32
2019-04-01	-11.32
2019-03-29	-11.32
2019-03-28	-11.32
2019-03-27	-11.32
2019-03-26	-4.66
2019-03-25	-4.66
2019-03-22	-13.53
2019-03-21	-13.53
2019-03-20	-6.88
2019-03-19	-6.88
2019-03-18	-6.88
2019-03-15	-6.88
2019-03-14	-6.88
2019-03-13	0.21
2019-03-12	-2.00
2019-03-11	-5.99
2019-03-08	-5.99
2019-03-07	-5.99
2019-03-06	-2.45
2019-03-05	-6.88
2019-03-04	-5.11
2019-03-01	-4.22
2019-02-28	-6.88
2019-02-27	-6.88
2019-02-26	-6.88
2019-02-25	-6.88
2019-02-22	-4.22
2019-02-21	-4.22
2019-02-20	-4.22
2019-02-19	-6.88
2019-02-18	-6.88
2019-02-15	-12.20
2019-02-14	-12.20
2019-02-13	-12.20
2019-02-12	-12.20
2019-02-11	-12.20
2019-02-08	-12.20
2019-02-04	-12.20
2019-02-01	-14.86
2019-01-31	-14.86
2019-01-30	-14.86
2019-01-29	-14.86
2019-01-28	-17.08
2019-01-25	-17.08
2019-01-24	-17.08
2019-01-23	-17.08
2019-01-22	-17.08
2019-01-21	-17.08
2019-01-18	-17.08
2019-01-17	-17.08
2019-01-16	-17.97
2019-01-15	-20.18
2019-01-14	-21.96
2019-01-11	-21.96
2019-01-10	-21.96
2019-01-09	-24.18
2019-01-08	-24.18
2019-01-07	-21.51
2019-01-04	-21.51
2019-01-03	-21.51
2019-01-02	-21.96
2018-12-31	-21.96
2018-12-28	-21.96
2018-12-27	-21.96
2018-12-24	-21.96
2018-12-21	-21.96
2018-12-20	-20.18
2018-12-19	-21.96
2018-12-18	-21.96
2018-12-17	-21.07
2018-12-14	-22.40
2018-12-13	-20.18
2018-12-12	-20.18
2018-12-11	-22.40
2018-12-10	-25.51
2018-12-07	-22.40
2018-12-06	-21.96
2018-12-05	-22.40
2018-12-04	-21.96
2018-12-03	-22.40
2018-11-30	-22.40
2018-11-29	-22.40
2018-11-28	-21.07
2018-11-27	-21.07
2018-11-26	-21.07
2018-11-23	-20.63
2018-11-22	-20.18
2018-11-21	-20.18
2018-11-20	-24.62
2018-11-19	-24.62
2018-11-16	-24.62
2018-11-15	-22.40
2018-11-14	-20.63
2018-11-13	-20.18
2018-11-12	-20.18
2018-11-09	-20.18
2018-11-08	-20.18
2018-11-07	-15.75
2018-11-06	-15.75
2018-11-05	-13.53
2018-11-02	-13.53
2018-11-01	-21.07
2018-10-31	-20.18
2018-10-30	-16.19
2018-10-29	-18.85
2018-10-26	-18.85
2018-10-25	-18.85
2018-10-24	-4.66
2018-10-23	-4.66
2018-10-22	-4.66
2018-10-19	-7.77
2018-10-18	-11.32
2018-10-16	-11.32
2018-10-15	-11.32
2018-10-12	-11.32
2018-10-11	-9.10
2018-10-10	-9.10
2018-10-09	-6.88
2018-10-08	-6.88
2018-10-05	-6.88
2018-10-04	-6.88
2018-10-03	1.10
2018-10-02	1.10
2018-09-28	1.10
2018-09-27	1.10
2018-09-26	-8.66
2018-09-24	-6.88
2018-09-21	0.21
2018-09-20	0.21
2018-09-19	-7.77
2018-09-18	-7.77
2018-09-17	-7.77
2018-09-14	-7.77
2018-09-13	-7.77
2018-09-12	-7.77
2018-09-11	-6.88
2018-09-10	-7.77
2018-09-07	-11.32
2018-09-06	-11.32
2018-09-05	-11.32
2018-09-04	-6.88
2018-09-03	-3.33
2018-08-31	-6.88
2018-08-30	-1.56
2018-08-29	-3.33
2018-08-28	-7.33
2018-08-27	-6.44
2018-08-24	-6.44
2018-08-23	-2.89
2018-08-22	-2.89
2018-08-21	-2.89
2018-08-20	-2.89
2018-08-17	2.87
2018-08-16	10.86
2018-08-15	10.86
2018-08-14	10.86
2018-08-13	10.86
2018-08-10	10.86
2018-08-09	10.86
2018-08-08	10.86
2018-08-07	10.86
2018-08-06	10.86
2018-08-03	10.86
2018-08-02	10.86
2018-08-01	10.86
2018-07-31	10.86
2018-07-30	10.86
2018-07-27	10.86
2018-07-26	10.86
2018-07-25	10.86
2018-07-24	2.87
2018-07-23	2.87
2018-07-20	2.87
2018-07-19	12.19
2018-07-18	9.97
2018-07-17	8.64
2018-07-16	4.65
2018-07-13	10.86
2018-07-12	10.86
2018-07-11	9.97
2018-07-10	9.97
2018-07-09	17.51
2018-07-06	17.51
2018-07-05	17.51
2018-07-04	17.51
2018-07-03	17.51
2018-06-29	17.51
2018-06-28	16.62
2018-06-27	16.62
2018-06-26	16.62
2018-06-25	22.38
2018-06-22	22.38
2018-06-21	20.17
2018-06-20	16.62
2018-06-19	15.29
2018-06-15	15.29
2018-06-14	28.59
2018-06-13	28.59
2018-06-12	29.48
2018-06-11	29.48
2018-06-08	29.92
2018-06-07	41.01
2018-06-06	41.01
2018-06-05	41.01
2018-06-04	39.23
2018-06-01	39.23
2018-05-31	41.89
2018-05-30	41.89
2018-05-29	44.11
2018-05-28	51.65
2018-05-25	58.30
2018-05-24	58.30
2018-05-23	59.63
2018-05-21	58.30
2018-05-18	48.55
2018-05-17	66.28
2018-05-16	59.63
2018-05-15	39.68
2018-05-14	52.98
2018-05-11	50.32
2018-05-10	50.76
2018-05-09	56.53
2018-05-08	55.64
2018-05-07	52.98
2018-05-04	34.80
2018-05-03	35.24
2018-05-02	35.24
2018-04-30	28.59
2018-04-27	28.59
2018-04-26	28.59
2018-04-25	29.04
2018-04-24	29.04
2018-04-23	29.92
2018-04-20	28.15
2018-04-19	29.92
2018-04-18	29.92
2018-04-17	29.92
2018-04-16	24.16
2018-04-13	24.16
2018-04-12	27.26
2018-04-11	25.04
2018-04-10	25.04
2018-04-09	25.04
2018-04-06	24.16
2018-04-04	21.05
2018-04-03	26.82
2018-03-29	28.59
2018-03-28	28.59
2018-03-27	28.59
2018-03-26	28.59
2018-03-23	28.59
2018-03-22	28.59
2018-03-21	34.80
2018-03-20	33.91
2018-03-19	35.24
2018-03-16	35.24
2018-03-15	27.71
2018-03-14	28.59
2018-03-13	28.59
2018-03-12	29.48
2018-03-09	27.26
2018-03-08	27.26
2018-03-07	27.26
2018-03-06	27.26
2018-03-05	27.26
2018-03-02	27.71
2018-03-01	27.71
2018-02-28	27.71
2018-02-27	25.93
2018-02-26	25.93
2018-02-23	18.84
2018-02-22	11.30
2018-02-21	10.86
2018-02-20	16.18
2018-02-15	16.18
2018-02-14	8.64
2018-02-13	15.73
2018-02-12	12.19
2018-02-09	12.19
2018-02-08	16.62
2018-02-07	16.62
2018-02-06	15.29
2018-02-05	33.03
2018-02-02	33.03
2018-02-01	33.91
2018-01-31	33.91
2018-01-30	29.04
2018-01-29	37.46
2018-01-26	39.68
2018-01-25	38.35
2018-01-24	45.44
2018-01-23	46.33
2018-01-22	45.89
2018-01-19	46.33
2018-01-18	48.55
2018-01-17	52.09
2018-01-16	53.87
2018-01-15	55.20
2018-01-12	68.50
2018-01-11	71.60
2018-01-10	67.61
2018-01-09	43.67
2018-01-08	45.00
2018-01-05	37.02
2018-01-04	15.73
2018-01-03	15.73
2018-01-02	15.73
2017-12-29	18.39
2017-12-28	18.39
2017-12-27	18.39
2017-12-22	18.39
2017-12-21	18.39
2017-12-20	18.39
2017-12-19	18.84
2017-12-18	18.84
2017-12-15	18.84
2017-12-14	25.93
2017-12-13	26.37
2017-12-12	26.37
2017-12-11	26.37
2017-12-08	23.71
2017-12-07	17.06
2017-12-06	17.06
2017-12-05	17.06
2017-12-04	17.06
2017-12-01	15.29
2017-11-30	13.96
2017-11-29	17.51
2017-11-28	17.51
2017-11-27	17.51
2017-11-24	19.72
2017-11-23	19.72
2017-11-22	24.16
2017-11-21	28.59
2017-11-20	28.59
2017-11-17	29.92
2017-11-16	30.81
2017-11-15	33.47
2017-11-14	33.47
2017-11-13	35.69
2017-11-10	41.89
2017-11-09	41.89
2017-11-08	36.57
2017-11-07	33.91
2017-11-06	35.24
2017-11-03	33.03
2017-11-02	33.03
2017-11-01	33.03
2017-10-31	17.95
2017-10-30	18.39
2017-10-27	18.39
2017-10-26	15.29
2017-10-25	9.97
2017-10-24	21.94
2017-10-23	21.94
2017-10-20	21.94
2017-10-19	21.94
2017-10-18	21.94
2017-10-17	22.83
2017-10-16	24.60
2017-10-13	17.06
2017-10-12	25.04
2017-10-11	8.64
2017-10-10	17.06
2017-10-09	17.51
2017-10-06	15.29
2017-10-04	15.29
2017-10-03	15.29
2017-09-29	15.29
2017-09-28	15.29
2017-09-27	19.28
2017-09-26	19.28
2017-09-25	19.72
2017-09-22	19.72
2017-09-21	14.40
2017-09-20	5.98
2017-09-19	5.98
2017-09-18	5.98
2017-09-15	5.98
2017-09-14	19.28
2017-09-13	19.72
2017-09-12	23.71
2017-09-11	24.16
2017-09-08	25.49
2017-09-07	26.37
2017-09-06	26.37
2017-09-05	26.82
2017-09-04	24.16
2017-09-01	17.51
2017-08-31	9.52
2017-08-30	4.20
2017-08-29	3.32
2017-08-28	3.32
2017-08-25	3.32
2017-08-24	3.32
2017-08-22	3.32
2017-08-21	9.97
2017-08-18	2.87
2017-08-17	2.87
2017-08-16	1.99
2017-08-15	1.99
2017-08-14	4.20
2017-08-11	1.99
2017-08-10	1.99
2017-08-09	10.86
2017-08-08	12.19
2017-08-07	10.86
2017-08-04	21.05
2017-08-03	18.84
2017-08-02	10.86
2017-08-01	6.86
2017-07-31	6.86
2017-07-28	15.29
2017-07-27	15.29
2017-07-26	8.19
2017-07-25	17.95
2017-07-24	9.97
2017-07-21	13.96
2017-07-20	14.85
2017-07-19	23.27
2017-07-18	16.18
2017-07-17	16.18
2017-07-14	16.18
2017-07-13	17.51
2017-07-12	24.16
2017-07-11	28.15
2017-07-10	28.59
2017-07-07	19.72
2017-07-06	19.72
2017-07-05	24.16
2017-07-04	30.81
2017-07-03	30.81
2017-06-30	30.81
2017-06-29	31.70
2017-06-28	17.51
2017-06-27	18.84
2017-06-26	26.37
2017-06-23	26.82
2017-06-22	30.81
2017-06-21	35.24
2017-06-20	35.24
2017-06-19	26.82
2017-06-16	25.49
2017-06-15	33.03
2017-06-14	33.03
2017-06-13	32.58
2017-06-12	41.01
2017-06-09	27.71
2017-06-08	27.71
2017-06-07	27.71
2017-06-06	27.71
2017-06-05	27.71
2017-06-02	27.71
2017-06-01	28.59
2017-05-31	28.59
2017-05-29	35.24
2017-05-26	35.24
2017-05-25	37.46
2017-05-24	39.68
2017-05-23	41.89
2017-05-22	41.89
2017-05-19	37.46
2017-05-18	39.68
2017-05-17	39.68
2017-05-16	41.89
2017-05-15	41.89
2017-05-12	50.32
2017-05-11	50.76
2017-05-10	50.76
2017-05-09	50.76
2017-05-08	50.76
2017-05-05	50.76
2017-05-04	50.76
2017-05-02	52.98
2017-04-28	52.98
2017-04-27	52.98
2017-04-26	52.98
2017-04-25	52.98
2017-04-24	52.98
2017-04-21	54.31
2017-04-20	54.31
2017-04-19	54.31
2017-04-18	54.31
2017-04-13	54.31
2017-04-12	54.31
2017-04-11	54.31
2017-04-10	54.31
2017-04-07	54.31
2017-04-06	54.75
2017-04-05	54.75
2017-04-03	55.20
2017-03-31	55.20
2017-03-30	55.20
2017-03-29	60.07
2017-03-28	55.20
2017-03-27	59.19
2017-03-24	59.19
2017-03-23	59.19
2017-03-22	59.19
2017-03-21	61.41
2017-03-20	61.41
2017-03-17	61.41
2017-03-16	59.63
2017-03-15	60.96
2017-03-14	61.85
2017-03-13	63.62
2017-03-10	54.75
2017-03-09	56.97
2017-03-08	57.41
2017-03-07	57.41
2017-03-06	57.41
2017-03-03	57.86
2017-03-02	59.19
2017-03-01	54.75
2017-02-28	52.98
2017-02-27	55.64
2017-02-24	56.08
2017-02-23	56.08
2017-02-22	56.08
2017-02-21	56.53
2017-02-20	56.53
2017-02-17	56.53
2017-02-16	57.41
2017-02-15	57.41
2017-02-14	58.74
2017-02-13	59.19
2017-02-10	59.19
2017-02-09	50.76
2017-02-08	50.76
2017-02-07	46.77
2017-02-06	46.77
2017-02-03	46.77
2017-02-02	46.77
2017-02-01	68.94
2017-01-27	68.94
2017-01-26	55.64
2017-01-25	55.64
2017-01-24	55.64
2017-01-23	55.64
2017-01-20	55.64
2017-01-19	55.64
2017-01-18	55.64
2017-01-17	55.20
2017-01-16	55.20
2017-01-13	55.20
2017-01-12	55.20
2017-01-11	63.62
2017-01-10	63.18
2017-01-09	63.18
2017-01-06	63.62
2017-01-05	63.62
2017-01-04	63.62
2017-01-03	63.62
2016-12-30	55.20
2016-12-29	55.20
2016-12-28	55.20
2016-12-23	55.64
2016-12-22	55.64
2016-12-21	55.64
2016-12-20	55.64
2016-12-19	55.20
2016-12-16	55.20
2016-12-15	55.20
2016-12-14	55.20
2016-12-13	64.07
2016-12-12	65.40
2016-12-09	65.40
2016-12-08	55.20
2016-12-07	55.20
2016-12-06	55.20
2016-12-05	55.20
2016-12-02	59.63
2016-12-01	59.63
2016-11-30	70.27
2016-11-29	74.71
2016-11-28	75.15
2016-11-25	65.84
2016-11-24	65.84
2016-11-23	65.84
2016-11-22	65.84
2016-11-21	65.84
2016-11-18	65.84
2016-11-17	65.84
2016-11-16	65.84
2016-11-15	65.84
2016-11-14	65.84
2016-11-11	66.28
2016-11-10	66.28
2016-11-09	66.28
2016-11-08	68.06
2016-11-07	68.06
2016-11-04	59.63
2016-11-03	59.63
2016-11-02	59.63
2016-11-01	59.63
2016-10-31	59.63
2016-10-28	59.63
2016-10-27	59.63
2016-10-26	59.63
2016-10-25	64.07
2016-10-24	64.07
2016-10-20	64.07
2016-10-19	72.93
2016-10-18	72.93
2016-10-17	72.93
2016-10-14	72.93
2016-10-13	72.93
2016-10-12	75.15
2016-10-11	75.15
2016-10-07	75.59
2016-10-06	76.04
2016-10-05	71.60
2016-10-04	64.07
2016-10-03	64.07
2016-09-30	64.07
2016-09-29	64.07
2016-09-28	64.07
2016-09-27	64.07
2016-09-26	76.48
2016-09-23	76.48
2016-09-22	76.48
2016-09-21	72.05
2016-09-20	68.06
2016-09-19	61.41
2016-09-15	61.41
2016-09-14	61.41
2016-09-13	61.41
2016-09-12	61.41
2016-09-09	61.41
2016-09-08	62.74
2016-09-07	68.06
2016-09-06	68.94
2016-09-05	70.27
2016-09-02	72.05
2016-09-01	72.49
2016-08-31	72.93
2016-08-30	72.93
2016-08-29	72.93
2016-08-26	72.93
2016-08-25	72.93
2016-08-24	72.93
2016-08-23	72.93
2016-08-22	65.40
2016-08-19	65.40
2016-08-18	65.40
2016-08-17	65.40
2016-08-16	65.40
2016-08-15	55.20
2016-08-12	56.08
2016-08-11	63.62
2016-08-10	63.62
2016-08-09	63.62
2016-08-08	63.62
2016-08-05	64.07
2016-08-04	68.06
2016-08-03	68.06
2016-08-01	68.06
2016-07-29	68.06
2016-07-28	68.50
2016-07-27	50.32
2016-07-26	50.32
2016-07-25	50.32
2016-07-22	51.21
2016-07-21	52.09
2016-07-20	37.02
2016-07-19	51.65
2016-07-18	52.09
2016-07-15	51.21
2016-07-14	51.65
2016-07-13	45.44
2016-07-12	45.44
2016-07-11	45.44
2016-07-08	45.89
2016-07-07	45.89
2016-07-06	41.89
2016-07-05	41.89
2016-07-04	45.44
2016-06-30	55.20
2016-06-29	59.63
2016-06-28	59.63
2016-06-27	59.63
2016-06-24	59.63
2016-06-23	68.50
2016-06-22	68.50
2016-06-21	68.50
2016-06-20	68.50
2016-06-17	68.50
2016-06-16	72.05
2016-06-15	72.05
2016-06-14	72.05
2016-06-13	72.05
2016-06-10	72.05
2016-06-08	72.05
2016-06-07	72.05
2016-06-06	72.93
2016-06-03	72.93
2016-06-02	72.93
2016-06-01	73.82
2016-05-31	74.26
2016-05-30	74.26
2016-05-27	74.71
2016-05-26	74.71
2016-05-25	76.04
2016-05-24	55.20
2016-05-23	55.20
2016-05-20	55.20
2016-05-19	55.20
2016-05-18	55.20
2016-05-17	55.20
2016-05-16	59.63
2016-05-13	59.63
2016-05-12	59.63
2016-05-11	59.63
2016-05-10	61.85
2016-05-09	64.07
2016-05-06	68.50
2016-05-05	68.50
2016-05-04	68.50
2016-05-03	69.39
2016-04-29	70.72
2016-04-28	72.05
2016-04-27	72.93
2016-04-26	72.93
2016-04-25	74.71
2016-04-22	64.51
2016-04-21	72.93
2016-04-20	59.63
2016-04-19	59.63
2016-04-18	68.50
2016-04-15	68.50
2016-04-14	68.50
2016-04-13	64.07
2016-04-12	60.07
2016-04-11	68.50
2016-04-08	68.50
2016-04-07	68.50
2016-04-06	68.50
2016-04-05	72.93
2016-04-01	72.93
2016-03-31	72.93
2016-03-30	77.37
2016-03-29	77.37
2016-03-24	73.82
2016-03-23	73.82
2016-03-22	75.59
2016-03-21	75.15
2016-03-18	55.20
2016-03-17	66.73
2016-03-16	66.73
2016-03-15	68.50
2016-03-14	68.50
2016-03-11	72.49
2016-03-10	72.49
2016-03-09	72.49
2016-03-08	72.93
2016-03-07	70.72
2016-03-04	71.60
2016-03-03	72.93
2016-03-02	72.93
2016-03-01	71.16
2016-02-29	57.41
2016-02-26	72.05
2016-02-25	72.05
2016-02-24	72.05
2016-02-23	72.05
2016-02-22	72.05
2016-02-19	72.05
2016-02-18	72.05
2016-02-17	68.50
2016-02-16	69.39
2016-02-15	69.39
2016-02-12	69.39
2016-02-11	69.39
2016-02-05	69.39
2016-02-04	69.39
2016-02-03	62.74
2016-02-02	62.74
2016-02-01	62.74
2016-01-29	62.74
2016-01-28	62.74
2016-01-27	64.07
2016-01-26	64.07
2016-01-25	69.39
2016-01-22	79.59
2016-01-21	86.24
2016-01-20	90.67
2016-01-19	99.54
2016-01-18	73.82
2016-01-15	73.82
2016-01-14	73.82
2016-01-13	80.47
2016-01-12	85.35
2016-01-11	86.24
2016-01-08	90.67
2016-01-07	82.25
2016-01-06	82.25
2016-01-05	89.78
2016-01-04	89.78
2015-12-31	101.76
2015-12-30	108.41
2015-12-29	106.19
2015-12-28	112.84
2015-12-24	108.41
2015-12-23	95.11
2015-12-22	95.11
2015-12-21	95.11
2015-12-18	95.11
2015-12-17	95.11
2015-12-16	95.11
2015-12-15	95.11
2015-12-14	95.11
2015-12-11	90.67
2015-12-10	95.11
2015-12-09	95.11
2015-12-08	95.11
2015-12-07	95.11
2015-12-04	119.49
2015-12-03	119.49
2015-12-02	119.49
2015-12-01	119.49
2015-11-30	119.49
2015-11-27	119.49
2015-11-26	120.82
2015-11-25	120.82
2015-11-24	120.82
2015-11-23	120.82
2015-11-20	120.82
2015-11-19	120.82
2015-11-18	120.82
2015-11-17	120.82
2015-11-16	123.93
2015-11-13	124.81
2015-11-12	125.26
2015-11-11	125.26
2015-11-10	125.26
2015-11-09	125.26
2015-11-06	125.26
2015-11-05	90.67
2015-11-04	90.67
2015-11-03	77.37
2015-11-02	77.37
2015-10-30	77.37
2015-10-29	77.37
2015-10-28	77.37
2015-10-27	75.59
2015-10-26	77.37
2015-10-23	77.37
2015-10-22	77.37
2015-10-20	77.37
2015-10-19	77.37
2015-10-16	77.37
2015-10-15	77.37
2015-10-14	77.81
2015-10-13	77.81
2015-10-12	77.81
2015-10-09	77.81
2015-10-08	77.81
2015-10-07	77.81
2015-10-06	77.81
2015-10-05	77.81
2015-10-02	77.37
2015-09-30	77.37
2015-09-29	77.37
2015-09-25	77.37
2015-09-24	77.37
2015-09-23	77.37
2015-09-22	77.37
2015-09-21	77.37
2015-09-18	77.37
2015-09-17	77.37
2015-09-16	77.37
2015-09-15	77.37
2015-09-14	82.69
2015-09-11	82.69
2015-09-10	82.69
2015-09-09	81.80
2015-09-08	91.56
2015-09-07	95.11
2015-09-04	95.11
2015-09-02	97.32
2015-09-01	97.32
2015-08-31	97.32
2015-08-28	97.32
2015-08-27	99.10
2015-08-26	99.10
2015-08-25	99.10
2015-08-24	99.10
2015-08-21	99.54
2015-08-20	99.54
2015-08-19	123.48
2015-08-18	125.26
2015-08-17	125.70
2015-08-14	126.14
2015-08-13	126.14
2015-08-12	128.80
2015-08-11	130.14
2015-08-10	125.70
2015-08-07	125.70
2015-08-06	125.70
2015-08-05	126.14
2015-08-04	112.84
2015-08-03	111.95
2015-07-31	122.15
2015-07-30	121.71
2015-07-29	121.71
2015-07-28	130.58
2015-07-27	130.58
2015-07-24	156.74
2015-07-23	148.32
2015-07-22	145.65
2015-07-21	143.88
2015-07-20	118.16
2015-07-17	106.19
2015-07-16	119.49
2015-07-15	97.32
2015-07-14	134.57
2015-07-13	110.18
2015-07-10	88.45
2015-07-09	55.20
2015-07-08	15.73
2015-07-07	55.20
2015-07-06	72.93
2015-07-03	121.71
2015-07-02	157.18
2015-06-30	161.17
2015-06-29	143.88
2015-06-26	161.62
2015-06-25	161.62
2015-06-24	156.74
2015-06-23	162.95
2015-06-22	165.17
2015-06-19	165.17
2015-06-18	165.17
2015-06-17	165.17
2015-06-16	157.18
2015-06-15	163.84
2015-06-12	163.84
2015-06-11	166.05
2015-06-10	157.18
2015-06-09	152.31
2015-06-08	157.63
2015-06-05	161.62
2015-06-04	163.84
2015-06-03	165.61
2015-06-02	174.48
2015-06-01	181.13
2015-05-29	134.57
2015-05-28	134.57
2015-05-27	134.57
2015-05-26	130.58
2015-05-22	135.01
2015-05-21	133.24
2015-05-20	132.80
2015-05-19	126.14
2015-05-18	126.14
2015-05-15	132.80
2015-05-14	132.80
2015-05-13	128.36
2015-05-12	143.88
2015-05-11	146.10
2015-05-08	157.18
2015-05-07	157.18
2015-05-06	157.18
2015-05-05	155.41
2015-05-04	157.18
2015-04-30	155.41
2015-04-29	143.88
2015-04-28	103.97
2015-04-27	103.97
2015-04-24	103.97
2015-04-23	103.97
2015-04-22	103.97
2015-04-21	103.97
2015-04-20	103.97
2015-04-17	103.97
2015-04-16	103.97
2015-04-15	103.97
2015-04-14	103.97
2015-04-13	103.97
2015-04-10	103.97
2015-04-09	103.97
2015-04-08	103.97
2015-04-02	103.97
2015-04-01	103.97
2015-03-31	103.97
2015-03-30	104.86
2015-03-27	106.19
2015-03-26	106.19
2015-03-25	103.09
2015-03-24	102.20
2015-03-23	106.19
2015-03-20	103.53
2015-03-19	103.53
2015-03-18	102.20
2015-03-17	104.86
2015-03-16	103.97
2015-03-13	106.63
2015-03-12	72.05
2015-03-11	72.05
2015-03-10	72.05
2015-03-09	72.05
2015-03-06	72.05
2015-03-05	72.05
2015-03-04	72.05
2015-03-03	72.05
2015-03-02	72.05
2015-02-27	72.05
2015-02-26	72.05
2015-02-25	72.05
2015-02-24	72.05
2015-02-23	72.05
2015-02-18	72.05
2015-02-17	72.05
2015-02-16	72.05
2015-02-13	72.05
2015-02-12	72.05
2015-02-11	72.05
2015-02-10	72.05
2015-02-09	72.05
2015-02-06	72.05
2015-02-05	72.05
2015-02-04	72.05
2015-02-03	72.05
2015-02-02	72.05
2015-01-30	72.05
2015-01-29	72.05
2015-01-28	72.05
2015-01-27	72.05
2015-01-26	72.05
2015-01-23	72.05
2015-01-22	72.05
2015-01-21	72.05
2015-01-20	72.05
2015-01-19	72.05
2015-01-16	72.05
2015-01-15	72.05
2015-01-14	72.05
2015-01-13	72.05
2015-01-12	72.05
2015-01-09	72.05
2015-01-08	72.05
2015-01-07	72.05
2015-01-06	72.05
2015-01-05	72.05
2015-01-02	72.05
2014-12-31	72.05
2014-12-30	72.05
2014-12-29	72.05
2014-12-24	72.05
2014-12-23	72.05
2014-12-22	72.05
2014-12-19	72.05
2014-12-18	72.05
2014-12-17	72.05
2014-12-16	72.05
2014-12-15	72.05
2014-12-12	72.05
2014-12-11	72.05
2014-12-10	72.05
2014-12-09	72.05
2014-12-08	72.05
2014-12-05	72.05
2014-12-04	72.05
2014-12-03	72.05
2014-12-02	72.05
2014-12-01	72.05
2014-11-28	72.05
2014-11-27	72.05
2014-11-26	77.37
2014-11-25	77.37
2014-11-24	77.37
2014-11-21	77.37
2014-11-20	80.92
2014-11-19	81.36
2014-11-18	81.36
2014-11-17	81.80
2014-11-14	74.71
2014-11-13	74.71
2014-11-12	74.71
2014-11-11	74.71
2014-11-10	74.71
2014-11-07	76.48
2014-11-06	76.48
2014-11-05	76.48
2014-11-04	76.92
2014-11-03	76.92
2014-10-31	76.92
2014-10-30	76.92
2014-10-29	76.92
2014-10-28	76.92
2014-10-27	68.50
2014-10-24	68.50
2014-10-23	68.50
2014-10-22	68.50
2014-10-21	68.50
2014-10-20	67.61
2014-10-17	81.80
2014-10-16	81.80
2014-10-15	81.80
2014-10-14	82.25
2014-10-13	84.91
2014-10-10	85.35
2014-10-09	85.79
2014-10-08	86.68
2014-10-07	88.90
2014-10-06	85.35
2014-10-03	77.37
2014-09-30	77.37
2014-09-29	79.59
2014-09-26	77.37
2014-09-25	77.37
2014-09-24	77.37
2014-09-23	77.37
2014-09-22	70.72
2014-09-19	85.79
2014-09-18	85.79
2014-09-17	85.79
2014-09-16	68.50
2014-09-15	74.26
2014-09-12	73.82
2014-09-11	73.82
2014-09-10	81.80
2014-09-08	86.24
2014-09-05	86.24
2014-09-04	88.45
2014-09-03	81.80
2014-09-02	79.59
2014-09-01	82.25
2014-08-29	82.25
2014-08-28	83.58
2014-08-27	84.91
2014-08-26	84.91
2014-08-25	84.91
2014-08-22	84.91
2014-08-21	77.81
2014-08-20	77.81
2014-08-19	77.37
2014-08-18	90.67
2014-08-15	95.11
2014-08-14	95.11
2014-08-13	95.11
2014-08-12	95.11
2014-08-11	99.54
2014-08-08	99.98
2014-08-07	106.19
2014-08-06	106.19
2014-08-05	106.19
2014-08-04	99.54
2014-08-01	86.24
2014-07-31	77.81
2014-07-30	77.37
2014-07-29	77.37
2014-07-28	75.15
2014-07-25	72.93
2014-07-24	66.28
2014-07-23	66.28
2014-07-22	66.28
2014-07-21	77.37
2014-07-18	77.37
2014-07-17	77.37
2014-07-16	77.37
2014-07-15	79.59
2014-07-14	79.59
2014-07-11	79.59
2014-07-10	79.59
2014-07-09	79.59
2014-07-08	79.59
2014-07-07	77.37
2014-07-04	77.37
2014-07-03	77.37
2014-07-02	77.37
2014-06-30	77.37
2014-06-27	77.37
2014-06-26	77.37
2014-06-25	77.37
2014-06-24	77.37
2014-06-23	77.37
2014-06-20	77.37
2014-06-19	77.37
2014-06-18	77.37
2014-06-17	77.37
2014-06-16	77.37
2014-06-13	76.92
2014-06-12	76.92
2014-06-11	77.37
2014-06-10	77.37
2014-06-09	77.37
2014-06-06	77.37
2014-06-05	72.93
2014-06-04	72.93
2014-06-03	73.82
2014-05-30	73.82
2014-05-29	68.50
2014-05-28	68.50
2014-05-27	68.50
2014-05-26	68.50
2014-05-23	68.50
2014-05-22	68.50
2014-05-21	68.50
2014-05-20	86.68
2014-05-19	86.68
2014-05-16	86.68
2014-05-15	86.68
2014-05-14	86.68
2014-05-13	86.68
2014-05-12	86.68
2014-05-09	81.80
2014-05-08	81.36
2014-05-07	103.97
2014-05-05	105.30
2014-05-02	110.62
2014-04-30	110.62
2014-04-29	110.62
2014-04-28	111.51
2014-04-25	111.51
2014-04-24	111.51
2014-04-23	120.38
2014-04-22	120.38
2014-04-17	119.49
2014-04-16	119.49
2014-04-15	119.49
2014-04-14	119.49
2014-04-11	123.04
2014-04-10	119.49
2014-04-09	106.19
2014-04-08	106.19
2014-04-07	106.19
2014-04-04	106.19
2014-04-03	107.52
2014-04-02	114.62
2014-04-01	114.62
2014-03-31	106.63
2014-03-28	115.50
2014-03-27	115.50
2014-03-26	124.37
2014-03-25	121.71
2014-03-24	139.45
2014-03-21	141.22
2014-03-20	124.81
2014-03-19	130.58
2014-03-18	128.36
2014-03-17	126.14
2014-03-14	135.01
2014-03-13	139.45
2014-03-12	138.56
2014-03-11	140.33
2014-03-10	140.33
2014-03-07	156.30
2014-03-06	159.40
2014-03-05	168.27
2014-03-04	174.92
2014-03-03	161.17
2014-02-28	131.91
2014-02-27	130.14
2014-02-26	130.14
2014-02-25	116.39
2014-02-24	113.73
2014-02-21	121.71
2014-02-20	117.28
2014-02-19	125.70
2014-02-18	135.01
2014-02-17	128.36
2014-02-14	127.47
2014-02-13	138.56
2014-02-12	146.54
2014-02-11	144.32
2014-02-10	132.35
2014-02-07	137.67
2014-02-06	121.71
2014-02-05	143.44
2014-02-04	141.66
2014-01-30	143.88
2014-01-29	137.67
2014-01-28	101.76
2014-01-27	92.00
2014-01-24	99.54
2014-01-23	94.66
2014-01-22	84.02
2014-01-21	90.67
2014-01-20	72.93
2014-01-17	82.69
2014-01-16	82.69
2014-01-15	77.37
2014-01-14	81.80
2014-01-13	61.85
2014-01-10	61.85
2014-01-09	59.63
2014-01-08	59.63
2014-01-07	59.63
2014-01-06	59.63
2014-01-03	59.63
2014-01-02	64.07
2013-12-31	72.05
2013-12-30	72.05
2013-12-27	72.05
2013-12-24	79.59
2013-12-23	85.35
2013-12-20	82.69
2013-12-19	82.69
2013-12-18	89.78
2013-12-17	89.78
2013-12-16	88.90
2013-12-13	86.68
2013-12-12	95.11
2013-12-11	90.67
2013-12-10	90.67
2013-12-09	90.67
2013-12-06	90.67
2013-12-05	90.67
2013-12-04	90.67
2013-12-03	90.67
2013-12-02	95.11
2013-11-29	91.11
2013-11-28	90.67
2013-11-27	106.63
2013-11-26	107.52
2013-11-25	107.52
2013-11-22	112.84
2013-11-21	112.84
2013-11-20	112.84
2013-11-19	112.84
2013-11-18	104.86
2013-11-15	103.97
2013-11-14	103.97
2013-11-13	112.84
2013-11-12	130.58
2013-11-11	121.71
2013-11-08	135.01
2013-11-07	152.75
2013-11-06	148.32
2013-11-05	148.32
2013-11-04	161.62
2013-11-01	170.49
2013-10-31	179.35
2013-10-30	183.79
2013-10-29	179.35
2013-10-28	183.79
2013-10-25	183.79
2013-10-24	183.79
2013-10-23	197.09
2013-10-22	201.53
2013-10-21	201.53
2013-10-18	201.53
2013-10-17	201.53
2013-10-16	210.39
2013-10-15	205.96
2013-10-11	205.96
2013-10-10	205.96
2013-10-09	210.39
2013-10-08	219.26
2013-10-07	241.43
2013-10-04	241.43
2013-10-03	192.66
2013-10-02	170.49
2013-09-30	210.39
2013-09-27	205.96
2013-09-26	223.70
2013-09-25	219.26
2013-09-24	205.96
2013-09-23	219.26
2013-09-19	219.26
2013-09-18	219.26
2013-09-17	228.13
2013-09-16	241.43
2013-09-13	241.43
2013-09-12	254.74
2013-09-11	250.30
2013-09-10	259.17
2013-09-09	268.04
2013-09-06	263.60
2013-09-05	294.64
2013-09-04	205.96
2013-09-03	119.49
2013-09-02	115.06
2013-08-30	103.97
2013-08-29	112.84
2013-08-28	112.84
2013-08-27	103.97
2013-08-26	106.19
2013-08-23	110.62
2013-08-22	103.97
2013-08-21	106.19
2013-08-20	95.11
2013-08-19	108.41
2013-08-16	110.62
2013-08-15	108.41
2013-08-13	110.62
2013-08-12	108.41
2013-08-09	103.97
2013-08-08	103.97
2013-08-07	103.97
2013-08-06	117.28
2013-08-05	115.06
2013-08-02	90.67
2013-08-01	92.89
2013-07-31	88.45
2013-07-30	103.97
2013-07-29	108.41
2013-07-26	75.15
2013-07-25	64.07
2013-07-24	57.41
2013-07-23	57.41
2013-07-22	46.33
2013-07-19	50.76
2013-07-18	50.76
2013-07-17	55.20
2013-07-16	50.76
2013-07-15	55.20
2013-07-12	44.11
2013-07-11	44.11
2013-07-10	44.11
2013-07-09	33.03
2013-07-08	33.03
2013-07-05	33.03
2013-07-04	37.46
2013-07-03	34.80
2013-07-02	34.67
2013-06-28	30.33
2013-06-27	21.64
2013-06-26	21.64
2013-06-25	15.12
2013-06-24	21.64
2013-06-21	25.98
2013-06-20	34.67
2013-06-19	32.50
2013-06-18	32.50
2013-06-17	32.50
2013-06-14	32.50
2013-06-13	34.67
2013-06-11	25.98
2013-06-10	25.98
2013-06-07	28.16
2013-06-06	28.16
2013-06-05	32.50
2013-06-04	32.50
2013-06-03	36.85
2013-05-31	34.67
2013-05-30	34.67
2013-05-29	39.02
2013-05-28	39.02
2013-05-27	52.05
2013-05-24	25.98
2013-05-23	25.98
2013-05-22	25.98
2013-05-21	28.16
2013-05-20	30.33
2013-05-16	25.98
2013-05-15	25.98
2013-05-14	25.98
2013-05-13	30.33
2013-05-10	28.16
2013-05-09	28.16
2013-05-08	23.81
2013-05-07	30.33
2013-05-06	32.50
2013-05-03	32.50
2013-05-02	32.50
2013-04-30	32.50
2013-04-29	32.50
2013-04-26	32.50
2013-04-25	32.50
2013-04-24	30.33
2013-04-23	30.33
2013-04-22	30.33
2013-04-19	30.33
2013-04-18	30.33
2013-04-17	30.33
2013-04-16	30.33
2013-04-15	30.33
2013-04-12	30.33
2013-04-11	32.50
2013-04-10	30.33
2013-04-09	30.33
2013-04-08	30.33
2013-04-05	32.50
2013-04-03	32.50
2013-04-02	32.50
2013-03-28	32.50
2013-03-27	32.50
2013-03-26	30.33
2013-03-25	30.33
2013-03-22	21.64
2013-03-21	21.64
2013-03-20	21.64
2013-03-19	25.98
2013-03-18	25.98
2013-03-15	25.98
2013-03-14	19.47
2013-03-13	28.16
2013-03-12	17.30
2013-03-11	21.64
2013-03-08	25.98
2013-03-07	28.16
2013-03-06	25.98
2013-03-05	25.98
2013-03-04	25.98
2013-03-01	25.98
2013-02-28	25.98
2013-02-27	25.98
2013-02-26	25.98
2013-02-25	17.30
2013-02-22	25.98
2013-02-21	25.98
2013-02-20	25.98
2013-02-19	23.81
2013-02-18	25.98
2013-02-15	28.16
2013-02-14	25.98
2013-02-08	25.98
2013-02-07	30.33
2013-02-06	30.33
2013-02-05	30.33
2013-02-04	28.16
2013-02-01	34.67
2013-01-31	34.67
2013-01-30	34.67
2013-01-29	34.67
2013-01-28	34.67
2013-01-25	41.19
2013-01-24	34.67
2013-01-23	34.67
2013-01-22	34.67
2013-01-21	34.67
2013-01-18	34.67
2013-01-17	36.85
2013-01-16	39.02
2013-01-15	30.33
2013-01-14	39.02
2013-01-11	19.47
2013-01-10	28.16
2013-01-09	28.16
2013-01-08	28.16
2013-01-07	28.16
2013-01-04	19.47
2013-01-03	21.64
2013-01-02	21.64
2012-12-31	21.64
2012-12-28	21.64
2012-12-27	15.12
2012-12-24	19.47
2012-12-21	19.47
2012-12-20	15.12
2012-12-19	15.12
2012-12-18	10.78
2012-12-17	5.13
2012-12-14	12.95
2012-12-13	12.95
2012-12-12	12.95
2012-12-11	12.95
2012-12-10	12.95
2012-12-07	12.95
2012-12-06	12.95
2012-12-05	17.30
2012-12-04	17.30
2012-12-03	17.30
2012-11-30	17.30
2012-11-29	15.12
2012-11-28	15.12
2012-11-27	15.12
2012-11-26	17.30
2012-11-23	12.95
2012-11-22	15.12
2012-11-21	15.12
2012-11-20	15.12
2012-11-19	15.12
2012-11-16	17.30
2012-11-15	17.30
2012-11-14	17.30
2012-11-13	15.12
2012-11-12	15.12
2012-11-09	17.30
2012-11-08	17.30
2012-11-07	17.30
2012-11-06	10.78
2012-11-05	10.78
2012-11-02	10.78
2012-11-01	10.78
2012-10-31	10.78
2012-10-30	17.30
2012-10-29	17.30
2012-10-26	17.30
2012-10-25	17.30
2012-10-24	17.30
2012-10-22	17.30
2012-10-19	15.12
2012-10-18	17.30
2012-10-17	17.30
2012-10-16	17.30
2012-10-15	17.30
2012-10-12	17.30
2012-10-11	17.30
2012-10-10	17.30
2012-10-09	17.30
2012-10-08	17.30
2012-10-05	17.30
2012-10-04	17.30
2012-10-03	17.30
2012-09-28	17.30
2012-09-27	17.30
2012-09-26	17.30
2012-09-25	17.30
2012-09-24	17.30
2012-09-21	17.30
2012-09-20	17.30
2012-09-19	17.30
2012-09-18	17.30
2012-09-17	17.30
2012-09-14	17.30
2012-09-13	17.30
2012-09-12	17.30
2012-09-11	15.12
2012-09-10	25.98
2012-09-07	25.98
2012-09-06	25.98
2012-09-05	25.98
2012-09-04	28.16
2012-09-03	28.16
2012-08-31	28.16
2012-08-30	28.16
2012-08-29	28.16
2012-08-28	28.16
2012-08-27	30.33
2012-08-24	28.16
2012-08-23	28.16
2012-08-22	28.16
2012-08-21	28.16
2012-08-20	25.98
2012-08-17	39.02
2012-08-16	39.02
2012-08-15	39.02
2012-08-14	30.33
2012-08-13	39.02
2012-08-10	39.02
2012-08-09	39.02
2012-08-08	39.02
2012-08-07	41.19
2012-08-06	45.53
2012-08-03	30.33
2012-08-02	30.33
2012-08-01	30.33
2012-07-31	30.33
2012-07-30	34.67
2012-07-27	34.67
2012-07-26	34.67
2012-07-25	43.36
2012-07-24	34.67
2012-07-23	34.67
2012-07-20	30.33
2012-07-19	25.98
2012-07-18	25.98
2012-07-17	25.98
2012-07-16	30.33
2012-07-13	28.16
2012-07-12	28.16
2012-07-11	28.16
2012-07-10	28.16
2012-07-09	28.16
2012-07-06	28.16
2012-07-05	28.16
2012-07-04	27.72
2012-07-03	27.66
2012-06-29	25.53
2012-06-28	25.53
2012-06-27	29.79
2012-06-26	29.79
2012-06-25	29.79
2012-06-22	29.79
2012-06-21	29.79
2012-06-20	29.79
2012-06-19	29.79
2012-06-18	29.79
2012-06-15	29.79
2012-06-14	31.91
2012-06-13	23.40
2012-06-12	23.40
2012-06-11	23.40
2012-06-08	27.66
2012-06-07	27.66
2012-06-06	31.91
2012-06-05	34.04
2012-06-04	36.17
2012-06-01	36.17
2012-05-31	25.53
2012-05-30	25.53
2012-05-29	25.53
2012-05-28	25.53
2012-05-25	25.53
2012-05-24	25.53
2012-05-23	25.53
2012-05-22	25.53
2012-05-21	27.66
2012-05-18	27.66
2012-05-17	27.66
2012-05-16	25.53
2012-05-15	25.53
2012-05-14	25.53
2012-05-11	25.53
2012-05-10	25.53
2012-05-09	25.53
2012-05-08	25.53
2012-05-07	17.02
2012-05-04	25.53
2012-05-03	27.66
2012-05-02	27.66
2012-04-30	27.66
2012-04-27	27.66
2012-04-26	27.66
2012-04-25	27.66
2012-04-24	27.66
2012-04-23	31.91
2012-04-20	31.91
2012-04-19	31.91
2012-04-18	31.91
2012-04-17	31.91
2012-04-16	31.91
2012-04-13	40.43
2012-04-12	36.17
2012-04-11	27.66
2012-04-10	27.66
2012-04-05	27.66
2012-04-03	27.66
2012-04-02	27.66
2012-03-30	29.79
2012-03-29	29.79
2012-03-28	38.30
2012-03-27	29.79
2012-03-26	36.17
2012-03-23	29.79
2012-03-22	31.91
2012-03-21	36.17
2012-03-20	36.17
2012-03-19	38.30
2012-03-16	38.30
2012-03-15	36.17
2012-03-14	40.43
2012-03-13	31.91
2012-03-12	25.53
2012-03-09	19.15
2012-03-08	14.89
2012-03-07	14.89
2012-03-06	14.89
2012-03-05	14.89
2012-03-02	21.28
2012-03-01	12.77
2012-02-29	12.77
2012-02-28	14.89
2012-02-27	19.15
2012-02-24	19.15
2012-02-23	19.15
2012-02-22	19.15
2012-02-21	21.28
2012-02-20	17.02
2012-02-17	23.40
2012-02-16	23.40
2012-02-15	23.40
2012-02-14	23.40
2012-02-13	23.40
2012-02-10	23.40
2012-02-09	23.40
2012-02-08	27.66
2012-02-07	14.89
2012-02-06	14.89
2012-02-03	14.89
2012-02-02	14.89
2012-02-01	14.89
2012-01-31	14.89
2012-01-30	14.89
2012-01-27	27.66
2012-01-26	12.77
2012-01-20	12.77
2012-01-19	6.38
2012-01-18	14.89
2012-01-17	14.89
2012-01-16	8.51
2012-01-13	8.51
2012-01-12	8.51
2012-01-11	8.51
2012-01-10	8.51
2012-01-09	8.51
2012-01-06	8.51
2012-01-05	8.51
2012-01-04	8.51
2012-01-03	10.64
2011-12-30	10.64
2011-12-29	12.77
2011-12-28	12.77
2011-12-23	14.89
2011-12-22	10.64
2011-12-21	23.40
2011-12-20	8.51
2011-12-19	8.51
2011-12-16	10.64
2011-12-15	10.64
2011-12-14	10.64
2011-12-13	10.64
2011-12-12	10.64
2011-12-09	10.64
2011-12-08	10.64
2011-12-07	10.64
2011-12-06	10.64
2011-12-05	10.64
2011-12-02	10.64
2011-12-01	10.64
2011-11-30	10.64
2011-11-29	10.64
2011-11-28	2.98
2011-11-25	0.43
2011-11-24	12.77
2011-11-23	2.98
2011-11-22	2.98
2011-11-21	2.98
2011-11-18	2.98
2011-11-17	2.98
2011-11-16	2.98
2011-11-15	10.64
2011-11-14	23.40
2011-11-11	23.40
2011-11-10	17.02
2011-11-09	17.02
2011-11-08	17.02
2011-11-07	17.02
2011-11-04	19.15
2011-11-03	19.15
2011-11-02	19.15
2011-11-01	21.28
2011-10-31	21.28
2011-10-28	23.40
2011-10-27	23.40
2011-10-26	10.64
2011-10-25	8.51
2011-10-24	8.51
2011-10-21	8.51
2011-10-20	8.51
2011-10-19	8.51
2011-10-18	8.51
2011-10-17	8.51
2011-10-14	14.89
2011-10-13	-8.51
2011-10-12	-8.51
2011-10-11	-8.51
2011-10-10	-15.74
2011-10-07	-15.74
2011-10-06	-15.74
2011-10-04	-15.74
2011-10-03	-15.74
2011-09-30	-6.38
2011-09-28	-2.13
2011-09-27	-2.13
2011-09-26	-6.38
2011-09-23	12.77
2011-09-22	12.77
2011-09-21	12.77
2011-09-20	12.77
2011-09-19	14.89
2011-09-16	14.89
2011-09-15	14.89
2011-09-14	14.89
2011-09-12	14.89
2011-09-09	14.89
2011-09-08	14.89
2011-09-07	14.89
2011-09-06	10.64
2011-09-05	12.77
2011-09-02	12.77
2011-09-01	12.77
2011-08-31	10.64
2011-08-30	10.64
2011-08-29	10.64
2011-08-26	10.64
2011-08-25	6.38
2011-08-24	19.15
2011-08-23	19.15
2011-08-22	21.28
2011-08-19	23.40
2011-08-18	23.40
2011-08-17	25.53
2011-08-16	19.15
2011-08-15	21.28
2011-08-12	21.28
2011-08-11	25.53
2011-08-10	25.53
2011-08-09	8.51
2011-08-08	8.51
2011-08-05	27.66
2011-08-04	27.66
2011-08-03	27.66
2011-08-02	27.66
2011-08-01	27.66
2011-07-29	27.66
2011-07-28	27.66
2011-07-27	21.28
2011-07-26	21.28
2011-07-25	21.28
2011-07-22	31.91
2011-07-21	31.91
2011-07-20	31.91
2011-07-19	31.91
2011-07-18	31.91
2011-07-15	46.81
2011-07-14	12.77
2011-07-13	12.77
2011-07-12	12.77
2011-07-11	19.15
2011-07-08	17.02
2011-07-07	17.02
2011-07-06	23.40
2011-07-05	23.40
2011-07-04	23.40
2011-06-30	23.40
2011-06-29	23.40
2011-06-28	6.38
2011-06-27	23.40
2011-06-24	25.53
2011-06-23	25.53
2011-06-22	17.02
2011-06-21	17.02
2011-06-20	19.15
2011-06-17	19.15
2011-06-16	19.15
2011-06-15	19.15
2011-06-14	23.40
2011-06-13	23.40
2011-06-10	21.28
2011-06-09	21.28
2011-06-08	23.40
2011-06-07	23.40
2011-06-03	23.40
2011-06-02	19.15
2011-06-01	27.66
2011-05-31	27.66
2011-05-30	27.66
2011-05-27	27.66
2011-05-26	27.66
2011-05-25	23.40
2011-05-24	23.40
2011-05-23	23.40
2011-05-20	25.53
2011-05-19	25.53
2011-05-18	25.53
2011-05-17	25.53
2011-05-16	25.53
2011-05-13	27.66
2011-05-12	27.66
2011-05-11	27.66
2011-05-09	29.79
2011-05-06	27.66
2011-05-05	27.66
2011-05-04	27.66
2011-05-03	36.17
2011-04-29	36.17
2011-04-28	36.17
2011-04-27	36.17
2011-04-26	31.91
2011-04-21	46.81
2011-04-20	36.17
2011-04-19	27.66
2011-04-18	25.53
2011-04-15	23.40
2011-04-14	34.04
2011-04-13	36.17
2011-04-12	31.91
2011-04-11	27.66
2011-04-08	31.91
2011-04-07	31.91
2011-04-06	31.91
2011-04-04	31.91
2011-04-01	31.91
2011-03-31	31.91
2011-03-30	31.91
2011-03-29	31.91
2011-03-28	31.91
2011-03-25	31.91
2011-03-24	31.91
2011-03-23	36.17
2011-03-22	36.17
2011-03-21	40.43
2011-03-18	34.04
2011-03-17	31.91
2011-03-16	34.04
2011-03-15	34.04
2011-03-14	48.94
2011-03-11	42.55
2011-03-10	42.55
2011-03-09	36.17
2011-03-08	42.55
2011-03-07	42.55
2011-03-04	42.55
2011-03-03	36.17
2011-03-02	44.68
2011-03-01	44.68
2011-02-28	44.68
2011-02-25	44.68
2011-02-24	46.81
2011-02-23	46.81
2011-02-22	44.68
2011-02-21	46.81
2011-02-18	46.81
2011-02-17	40.43
2011-02-16	40.43
2011-02-15	44.68
2011-02-14	36.17
2011-02-11	36.17
2011-02-10	36.17
2011-02-09	36.17
2011-02-08	40.43
2011-02-07	44.68
2011-02-02	46.81
2011-02-01	42.55
2011-01-31	44.68
2011-01-28	46.81
2011-01-27	48.94
2011-01-26	40.43
2011-01-25	44.68
2011-01-24	44.68
2011-01-21	48.94
2011-01-20	48.94
2011-01-19	48.94
2011-01-18	34.04
2011-01-17	29.79
2011-01-14	23.40
2011-01-13	27.66
2011-01-12	23.40
2011-01-11	23.40
2011-01-10	23.40
2011-01-07	19.15
2011-01-06	19.15
2011-01-05	19.15
2011-01-04	19.15
2011-01-03	19.15
2010-12-31	19.15
2010-12-30	23.40
2010-12-29	23.40
2010-12-28	23.40
2010-12-24	17.02
2010-12-23	25.53
2010-12-22	21.28
2010-12-21	21.28
2010-12-20	21.28
2010-12-17	23.40
2010-12-16	23.40
2010-12-15	25.53
2010-12-14	21.28
2010-12-13	21.28
2010-12-10	19.15
2010-12-09	25.53
2010-12-08	25.53
2010-12-07	19.15
2010-12-06	19.15
2010-12-03	23.40
2010-12-02	23.40
2010-12-01	25.53
2010-11-30	25.53
2010-11-29	12.77
2010-11-26	21.28
2010-11-25	21.28
2010-11-24	25.53
2010-11-23	19.15
2010-11-22	25.53
2010-11-19	21.28
2010-11-18	25.53
2010-11-17	19.15
2010-11-16	23.40
2010-11-15	27.66
2010-11-12	19.15
2010-11-11	21.28
2010-11-10	19.15
2010-11-09	25.53
2010-11-08	14.89
2010-11-05	14.89
2010-11-04	14.89
2010-11-03	14.89
2010-11-02	17.02
2010-11-01	14.89
2010-10-29	12.77
2010-10-28	12.77
2010-10-27	6.38
2010-10-26	5.96
2010-10-25	6.38
2010-10-22	10.64
2010-10-21	12.77
2010-10-20	14.89
2010-10-19	14.89
2010-10-18	25.53
2010-10-15	8.51
2010-10-14	14.89
2010-10-13	10.64
2010-10-12	14.89
2010-10-11	12.77
2010-10-08	10.64
2010-10-07	10.64
2010-10-06	10.64
2010-10-05	10.64
2010-10-04	14.89
2010-09-30	14.89
2010-09-29	19.15
2010-09-28	19.15
2010-09-27	14.89
2010-09-24	14.89
2010-09-22	14.89
2010-09-21	12.77
2010-09-20	19.15
2010-09-17	23.40
2010-09-16	14.89
2010-09-15	14.89
2010-09-14	17.02
2010-09-13	17.02
2010-09-10	27.66
2010-09-09	12.77
2010-09-08	17.02
2010-09-07	17.02
2010-09-06	17.02
2010-09-03	12.77
2010-09-02	12.77
2010-09-01	12.77
2010-08-31	6.38
2010-08-30	6.38
2010-08-27	14.89
2010-08-26	6.38
2010-08-25	8.51
2010-08-24	14.89
2010-08-23	17.02
2010-08-20	17.02
2010-08-19	19.15
2010-08-18	23.40
2010-08-17	19.15
2010-08-16	19.15
2010-08-13	10.64
2010-08-12	8.51
2010-08-11	19.15
2010-08-10	14.89
2010-08-09	14.89
2010-08-06	10.64
2010-08-05	6.38
2010-08-04	6.38
2010-08-03	6.38
2010-08-02	6.38
2010-07-30	6.38
2010-07-29	17.02
2010-07-28	17.02
2010-07-27	17.02
2010-07-26	4.26
2010-07-23	14.89
2010-07-22	6.38
2010-07-21	6.38
2010-07-20	4.26
2010-07-19	2.13
2010-07-16	10.64
2010-07-15	10.64
2010-07-14	10.64
2010-07-13	10.64
2010-07-12	10.64
2010-07-09	10.64
2010-07-08	10.64
2010-07-07	10.64
2010-07-06	5.96
2010-07-05	5.96
2010-07-02	6.38
2010-06-30	6.38
2010-06-29	6.38
2010-06-28	8.51
2010-06-25	10.64
2010-06-24	10.64
2010-06-23	10.64
2010-06-22	14.89
2010-06-21	14.89
2010-06-18	10.64
2010-06-17	14.89
2010-06-15	23.40
2010-06-14	12.77
2010-06-11	19.15
2010-06-10	14.89
2010-06-09	10.64
2010-06-08	10.64
2010-06-07	10.64
2010-06-04	12.77
2010-06-03	19.15
2010-06-02	14.89
2010-06-01	23.40
2010-05-31	25.53
2010-05-28	21.28
2010-05-27	10.64
2010-05-26	10.64
2010-05-25	10.64
2010-05-24	23.40
2010-05-20	19.15
2010-05-19	25.53
2010-05-18	25.53
2010-05-17	21.28
2010-05-14	40.43
2010-05-13	40.43
2010-05-12	40.43
2010-05-11	36.17
2010-05-10	40.43
2010-05-07	36.17
2010-05-06	38.30
2010-05-05	19.15
2010-05-04	23.40
2010-05-03	36.17
2010-04-30	23.40
2010-04-29	23.40
2010-04-28	17.02
2010-04-27	23.40
2010-04-26	23.40
2010-04-23	31.91
2010-04-22	27.66
2010-04-21	21.28
2010-04-20	14.89
2010-04-19	12.77
2010-04-16	14.89
2010-04-15	14.89
2010-04-14	21.28
2010-04-13	23.40
2010-04-12	23.40
2010-04-09	21.28
2010-04-08	27.66
2010-04-07	23.40
2010-04-01	31.91
2010-03-31	34.04
2010-03-30	36.17
2010-03-29	38.30
2010-03-26	27.66
2010-03-25	27.66
2010-03-24	27.66
2010-03-23	27.66
2010-03-22	27.66
2010-03-19	29.79
2010-03-18	31.91
2010-03-17	34.04
2010-03-16	34.04
2010-03-15	40.43
2010-03-12	34.04
2010-03-11	36.17
2010-03-10	36.17
2010-03-09	34.04
2010-03-08	34.04
2010-03-05	34.04
2010-03-04	31.91
2010-03-03	25.53
2010-03-02	31.91
2010-03-01	27.66
2010-02-26	29.79
2010-02-25	38.30
2010-02-24	40.43
2010-02-23	36.17
2010-02-22	46.81
2010-02-19	46.81
2010-02-18	46.81
2010-02-17	46.81
2010-02-12	46.81
2010-02-11	48.94
2010-02-10	57.45
2010-02-09	48.94
2010-02-08	57.45
2010-02-05	53.19
2010-02-04	59.57
2010-02-03	59.57
2010-02-02	59.57
2010-02-01	48.94
2010-01-29	61.70
2010-01-28	65.96
2010-01-27	61.70
2010-01-26	53.19
2010-01-25	57.45
2010-01-22	48.94
2010-01-21	57.45
2010-01-20	61.70
2010-01-19	53.19
2010-01-18	63.83
2010-01-15	61.70
2010-01-14	61.70
2010-01-13	53.19
2010-01-12	68.09
2010-01-11	61.70
2010-01-08	40.43
2010-01-07	40.43
2010-01-06	34.04
2010-01-05	34.04
2010-01-04	36.17
2009-12-31	38.30
2009-12-30	38.30
2009-12-29	44.68
2009-12-28	40.43
2009-12-24	27.66
2009-12-23	23.40
2009-12-22	10.64
2009-12-21	2.13
2009-12-18	2.13
2009-12-17	-2.13
2009-12-16	-4.26
2009-12-15	-1.28
2009-12-14	2.13
2009-12-11	2.13
2009-12-10	0.00

Recommend Webb-site to a friend