Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00307 | 1992-12-02 | 2016-06-29 | 2022-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0307 % |
|---|---|
| 2022-01-04 | -89.44 |
| 2022-01-03 | -89.44 |
| 2021-12-31 | -89.44 |
| 2021-12-30 | -89.44 |
| 2021-12-29 | -89.44 |
| 2021-12-28 | -89.44 |
| 2021-12-24 | -89.44 |
| 2021-12-23 | -89.44 |
| 2021-12-22 | -89.44 |
| 2021-12-21 | -89.44 |
| 2021-12-20 | -89.44 |
| 2021-12-17 | -89.44 |
| 2021-12-16 | -89.44 |
| 2021-12-15 | -89.44 |
| 2021-12-14 | -89.44 |
| 2021-12-13 | -89.44 |
| 2021-12-10 | -89.44 |
| 2021-12-09 | -89.44 |
| 2021-12-08 | -89.44 |
| 2021-12-07 | -89.44 |
| 2021-12-06 | -89.44 |
| 2021-12-03 | -89.44 |
| 2021-12-02 | -89.44 |
| 2021-12-01 | -89.44 |
| 2021-11-30 | -89.44 |
| 2021-11-29 | -89.44 |
| 2021-11-26 | -89.44 |
| 2021-11-25 | -89.44 |
| 2021-11-24 | -89.44 |
| 2021-11-23 | -89.44 |
| 2021-11-22 | -89.44 |
| 2021-11-19 | -89.44 |
| 2021-11-18 | -89.44 |
| 2021-11-17 | -89.44 |
| 2021-11-16 | -89.44 |
| 2021-11-15 | -89.44 |
| 2021-11-12 | -89.44 |
| 2021-11-11 | -89.44 |
| 2021-11-10 | -89.44 |
| 2021-11-09 | -89.44 |
| 2021-11-08 | -89.44 |
| 2021-11-05 | -89.44 |
| 2021-11-04 | -89.44 |
| 2021-11-03 | -89.44 |
| 2021-11-02 | -89.44 |
| 2021-11-01 | -89.44 |
| 2021-10-29 | -89.44 |
| 2021-10-28 | -89.44 |
| 2021-10-27 | -89.44 |
| 2021-10-26 | -89.44 |
| 2021-10-25 | -89.44 |
| 2021-10-22 | -89.44 |
| 2021-10-21 | -89.44 |
| 2021-10-20 | -89.44 |
| 2021-10-19 | -89.44 |
| 2021-10-18 | -89.44 |
| 2021-10-15 | -89.44 |
| 2021-10-12 | -89.44 |
| 2021-10-11 | -89.44 |
| 2021-10-08 | -89.44 |
| 2021-10-07 | -89.44 |
| 2021-10-06 | -89.44 |
| 2021-10-05 | -89.44 |
| 2021-10-04 | -89.44 |
| 2021-09-30 | -89.44 |
| 2021-09-29 | -89.44 |
| 2021-09-28 | -89.44 |
| 2021-09-27 | -89.44 |
| 2021-09-24 | -89.44 |
| 2021-09-23 | -89.44 |
| 2021-09-21 | -89.44 |
| 2021-09-20 | -89.44 |
| 2021-09-17 | -89.44 |
| 2021-09-16 | -89.44 |
| 2021-09-15 | -89.44 |
| 2021-09-14 | -89.44 |
| 2021-09-13 | -89.44 |
| 2021-09-10 | -89.44 |
| 2021-09-09 | -89.44 |
| 2021-09-08 | -89.44 |
| 2021-09-07 | -89.44 |
| 2021-09-06 | -89.44 |
| 2021-09-03 | -89.44 |
| 2021-09-02 | -89.44 |
| 2021-09-01 | -89.44 |
| 2021-08-31 | -89.44 |
| 2021-08-30 | -89.44 |
| 2021-08-27 | -89.44 |
| 2021-08-26 | -89.44 |
| 2021-08-25 | -89.44 |
| 2021-08-24 | -89.44 |
| 2021-08-23 | -89.44 |
| 2021-08-20 | -89.44 |
| 2021-08-19 | -89.44 |
| 2021-08-18 | -89.44 |
| 2021-08-17 | -89.44 |
| 2021-08-16 | -89.44 |
| 2021-08-13 | -89.44 |
| 2021-08-12 | -89.44 |
| 2021-08-11 | -89.44 |
| 2021-08-10 | -89.44 |
| 2021-08-09 | -89.44 |
| 2021-08-06 | -89.44 |
| 2021-08-05 | -89.44 |
| 2021-08-04 | -89.44 |
| 2021-08-03 | -89.44 |
| 2021-08-02 | -89.44 |
| 2021-07-30 | -89.44 |
| 2021-07-29 | -89.44 |
| 2021-07-28 | -89.44 |
| 2021-07-27 | -89.44 |
| 2021-07-26 | -89.44 |
| 2021-07-23 | -89.44 |
| 2021-07-22 | -89.44 |
| 2021-07-21 | -89.44 |
| 2021-07-20 | -89.44 |
| 2021-07-19 | -89.44 |
| 2021-07-16 | -89.44 |
| 2021-07-15 | -89.44 |
| 2021-07-14 | -89.44 |
| 2021-07-13 | -89.44 |
| 2021-07-12 | -89.44 |
| 2021-07-09 | -89.44 |
| 2021-07-08 | -89.44 |
| 2021-07-07 | -89.44 |
| 2021-07-06 | -89.44 |
| 2021-07-05 | -89.44 |
| 2021-07-02 | -89.44 |
| 2021-06-30 | -89.44 |
| 2021-06-29 | -89.44 |
| 2021-06-28 | -89.44 |
| 2021-06-25 | -89.44 |
| 2021-06-24 | -89.44 |
| 2021-06-23 | -89.44 |
| 2021-06-22 | -89.44 |
| 2021-06-21 | -89.44 |
| 2021-06-18 | -89.44 |
| 2021-06-17 | -89.44 |
| 2021-06-16 | -89.44 |
| 2021-06-15 | -89.44 |
| 2021-06-11 | -89.44 |
| 2021-06-10 | -89.44 |
| 2021-06-09 | -89.44 |
| 2021-06-08 | -89.44 |
| 2021-06-07 | -89.44 |
| 2021-06-04 | -89.44 |
| 2021-06-03 | -89.44 |
| 2021-06-02 | -89.44 |
| 2021-06-01 | -89.44 |
| 2021-05-31 | -89.44 |
| 2021-05-28 | -89.44 |
| 2021-05-27 | -89.44 |
| 2021-05-26 | -89.44 |
| 2021-05-25 | -89.44 |
| 2021-05-24 | -89.44 |
| 2021-05-21 | -89.44 |
| 2021-05-20 | -89.44 |
| 2021-05-18 | -89.44 |
| 2021-05-17 | -89.44 |
| 2021-05-14 | -89.44 |
| 2021-05-13 | -89.44 |
| 2021-05-12 | -89.44 |
| 2021-05-11 | -89.44 |
| 2021-05-10 | -89.44 |
| 2021-05-07 | -89.44 |
| 2021-05-06 | -89.44 |
| 2021-05-05 | -89.44 |
| 2021-05-04 | -89.44 |
| 2021-05-03 | -89.44 |
| 2021-04-30 | -89.44 |
| 2021-04-29 | -89.44 |
| 2021-04-28 | -89.44 |
| 2021-04-27 | -89.44 |
| 2021-04-26 | -89.44 |
| 2021-04-23 | -89.44 |
| 2021-04-22 | -89.44 |
| 2021-04-21 | -89.44 |
| 2021-04-20 | -89.44 |
| 2021-04-19 | -89.44 |
| 2021-04-16 | -89.44 |
| 2021-04-15 | -89.44 |
| 2021-04-14 | -89.44 |
| 2021-04-13 | -89.44 |
| 2021-04-12 | -89.44 |
| 2021-04-09 | -89.44 |
| 2021-04-08 | -89.44 |
| 2021-04-07 | -89.44 |
| 2021-04-01 | -89.44 |
| 2021-03-31 | -89.44 |
| 2021-03-30 | -89.44 |
| 2021-03-29 | -89.44 |
| 2021-03-26 | -89.44 |
| 2021-03-25 | -89.44 |
| 2021-03-24 | -89.44 |
| 2021-03-23 | -89.44 |
| 2021-03-22 | -89.44 |
| 2021-03-19 | -89.44 |
| 2021-03-18 | -89.44 |
| 2021-03-17 | -89.44 |
| 2021-03-16 | -89.44 |
| 2021-03-15 | -89.44 |
| 2021-03-12 | -89.44 |
| 2021-03-11 | -89.44 |
| 2021-03-10 | -89.44 |
| 2021-03-09 | -89.44 |
| 2021-03-08 | -89.44 |
| 2021-03-05 | -89.44 |
| 2021-03-04 | -89.44 |
| 2021-03-03 | -89.44 |
| 2021-03-02 | -89.44 |
| 2021-03-01 | -89.44 |
| 2021-02-26 | -89.44 |
| 2021-02-25 | -89.44 |
| 2021-02-24 | -89.44 |
| 2021-02-23 | -89.44 |
| 2021-02-22 | -89.44 |
| 2021-02-19 | -89.44 |
| 2021-02-18 | -89.44 |
| 2021-02-17 | -89.44 |
| 2021-02-16 | -89.44 |
| 2021-02-11 | -89.44 |
| 2021-02-10 | -89.44 |
| 2021-02-09 | -89.44 |
| 2021-02-08 | -89.44 |
| 2021-02-05 | -89.44 |
| 2021-02-04 | -89.44 |
| 2021-02-03 | -89.44 |
| 2021-02-02 | -89.44 |
| 2021-02-01 | -89.44 |
| 2021-01-29 | -89.44 |
| 2021-01-28 | -89.44 |
| 2021-01-27 | -89.44 |
| 2021-01-26 | -89.44 |
| 2021-01-25 | -89.44 |
| 2021-01-22 | -89.44 |
| 2021-01-21 | -89.44 |
| 2021-01-20 | -89.44 |
| 2021-01-19 | -89.44 |
| 2021-01-18 | -89.44 |
| 2021-01-15 | -89.44 |
| 2021-01-14 | -89.44 |
| 2021-01-13 | -89.44 |
| 2021-01-12 | -89.44 |
| 2021-01-11 | -89.44 |
| 2021-01-08 | -89.44 |
| 2021-01-07 | -89.44 |
| 2021-01-06 | -89.44 |
| 2021-01-05 | -89.44 |
| 2021-01-04 | -89.44 |
| 2020-12-31 | -89.44 |
| 2020-12-30 | -89.44 |
| 2020-12-29 | -89.44 |
| 2020-12-28 | -89.44 |
| 2020-12-24 | -89.44 |
| 2020-12-23 | -89.44 |
| 2020-12-22 | -89.44 |
| 2020-12-21 | -89.44 |
| 2020-12-18 | -89.44 |
| 2020-12-17 | -89.44 |
| 2020-12-16 | -89.44 |
| 2020-12-15 | -89.44 |
| 2020-12-14 | -89.44 |
| 2020-12-11 | -89.44 |
| 2020-12-10 | -89.44 |
| 2020-12-09 | -89.44 |
| 2020-12-08 | -89.44 |
| 2020-12-07 | -89.44 |
| 2020-12-04 | -89.44 |
| 2020-12-03 | -89.44 |
| 2020-12-02 | -89.44 |
| 2020-12-01 | -89.44 |
| 2020-11-30 | -89.44 |
| 2020-11-27 | -89.44 |
| 2020-11-26 | -89.44 |
| 2020-11-25 | -89.44 |
| 2020-11-24 | -89.44 |
| 2020-11-23 | -89.44 |
| 2020-11-20 | -89.44 |
| 2020-11-19 | -89.44 |
| 2020-11-18 | -89.44 |
| 2020-11-17 | -89.44 |
| 2020-11-16 | -89.44 |
| 2020-11-13 | -89.44 |
| 2020-11-12 | -89.44 |
| 2020-11-11 | -89.44 |
| 2020-11-10 | -89.44 |
| 2020-11-09 | -89.44 |
| 2020-11-06 | -89.44 |
| 2020-11-05 | -89.44 |
| 2020-11-04 | -89.44 |
| 2020-11-03 | -89.44 |
| 2020-11-02 | -89.44 |
| 2020-10-30 | -89.44 |
| 2020-10-29 | -89.44 |
| 2020-10-28 | -89.44 |
| 2020-10-27 | -89.44 |
| 2020-10-23 | -89.44 |
| 2020-10-22 | -89.44 |
| 2020-10-21 | -89.44 |
| 2020-10-20 | -89.44 |
| 2020-10-19 | -89.44 |
| 2020-10-16 | -89.44 |
| 2020-10-15 | -89.44 |
| 2020-10-14 | -89.44 |
| 2020-10-12 | -89.44 |
| 2020-10-09 | -89.44 |
| 2020-10-08 | -89.44 |
| 2020-10-07 | -89.44 |
| 2020-10-06 | -89.44 |
| 2020-10-05 | -89.44 |
| 2020-09-30 | -89.44 |
| 2020-09-29 | -89.44 |
| 2020-09-28 | -89.44 |
| 2020-09-25 | -89.44 |
| 2020-09-24 | -89.44 |
| 2020-09-23 | -89.44 |
| 2020-09-22 | -89.44 |
| 2020-09-21 | -89.44 |
| 2020-09-18 | -89.44 |
| 2020-09-17 | -89.44 |
| 2020-09-16 | -89.44 |
| 2020-09-15 | -89.44 |
| 2020-09-14 | -89.44 |
| 2020-09-11 | -89.44 |
| 2020-09-10 | -89.44 |
| 2020-09-09 | -89.44 |
| 2020-09-08 | -89.44 |
| 2020-09-07 | -89.44 |
| 2020-09-04 | -89.44 |
| 2020-09-03 | -89.44 |
| 2020-09-02 | -89.44 |
| 2020-09-01 | -89.44 |
| 2020-08-31 | -89.44 |
| 2020-08-28 | -89.44 |
| 2020-08-27 | -89.44 |
| 2020-08-26 | -89.44 |
| 2020-08-25 | -89.44 |
| 2020-08-24 | -89.44 |
| 2020-08-21 | -89.44 |
| 2020-08-20 | -89.44 |
| 2020-08-19 | -89.44 |
| 2020-08-18 | -89.44 |
| 2020-08-17 | -89.44 |
| 2020-08-14 | -89.44 |
| 2020-08-13 | -89.44 |
| 2020-08-12 | -89.44 |
| 2020-08-11 | -89.44 |
| 2020-08-10 | -89.44 |
| 2020-08-07 | -89.44 |
| 2020-08-06 | -89.44 |
| 2020-08-05 | -89.44 |
| 2020-08-04 | -89.44 |
| 2020-08-03 | -89.44 |
| 2020-07-31 | -89.44 |
| 2020-07-30 | -89.44 |
| 2020-07-29 | -89.44 |
| 2020-07-28 | -89.44 |
| 2020-07-27 | -89.44 |
| 2020-07-24 | -89.44 |
| 2020-07-23 | -89.44 |
| 2020-07-22 | -89.44 |
| 2020-07-21 | -89.44 |
| 2020-07-20 | -89.44 |
| 2020-07-17 | -89.44 |
| 2020-07-16 | -89.44 |
| 2020-07-15 | -89.44 |
| 2020-07-14 | -89.44 |
| 2020-07-13 | -89.44 |
| 2020-07-10 | -89.44 |
| 2020-07-09 | -89.44 |
| 2020-07-08 | -89.44 |
| 2020-07-07 | -89.44 |
| 2020-07-06 | -89.44 |
| 2020-07-03 | -89.44 |
| 2020-07-02 | -89.44 |
| 2020-06-30 | -89.44 |
| 2020-06-29 | -89.44 |
| 2020-06-26 | -89.44 |
| 2020-06-24 | -89.44 |
| 2020-06-23 | -89.44 |
| 2020-06-22 | -89.44 |
| 2020-06-19 | -89.44 |
| 2020-06-18 | -89.44 |
| 2020-06-17 | -89.44 |
| 2020-06-16 | -89.44 |
| 2020-06-15 | -89.44 |
| 2020-06-12 | -89.44 |
| 2020-06-11 | -89.44 |
| 2020-06-10 | -89.44 |
| 2020-06-09 | -89.44 |
| 2020-06-08 | -89.44 |
| 2020-06-05 | -89.44 |
| 2020-06-04 | -89.44 |
| 2020-06-03 | -89.44 |
| 2020-06-02 | -89.44 |
| 2020-06-01 | -89.44 |
| 2020-05-29 | -89.44 |
| 2020-05-28 | -89.44 |
| 2020-05-27 | -89.44 |
| 2020-05-26 | -89.44 |
| 2020-05-25 | -89.44 |
| 2020-05-22 | -89.44 |
| 2020-05-21 | -89.44 |
| 2020-05-20 | -89.44 |
| 2020-05-19 | -89.44 |
| 2020-05-18 | -89.44 |
| 2020-05-15 | -89.44 |
| 2020-05-14 | -89.44 |
| 2020-05-13 | -89.44 |
| 2020-05-12 | -89.44 |
| 2020-05-11 | -89.44 |
| 2020-05-08 | -89.44 |
| 2020-05-07 | -89.44 |
| 2020-05-06 | -89.44 |
| 2020-05-05 | -89.44 |
| 2020-05-04 | -89.44 |
| 2020-04-29 | -89.44 |
| 2020-04-28 | -89.44 |
| 2020-04-27 | -89.44 |
| 2020-04-24 | -89.44 |
| 2020-04-23 | -89.44 |
| 2020-04-22 | -89.44 |
| 2020-04-21 | -89.44 |
| 2020-04-20 | -89.44 |
| 2020-04-17 | -89.44 |
| 2020-04-16 | -89.44 |
| 2020-04-15 | -89.44 |
| 2020-04-14 | -89.44 |
| 2020-04-09 | -89.44 |
| 2020-04-08 | -89.44 |
| 2020-04-07 | -89.44 |
| 2020-04-06 | -89.44 |
| 2020-04-03 | -89.44 |
| 2020-04-02 | -89.44 |
| 2020-04-01 | -89.44 |
| 2020-03-31 | -89.44 |
| 2020-03-30 | -89.44 |
| 2020-03-27 | -89.44 |
| 2020-03-26 | -89.44 |
| 2020-03-25 | -89.44 |
| 2020-03-24 | -89.44 |
| 2020-03-23 | -89.44 |
| 2020-03-20 | -89.44 |
| 2020-03-19 | -89.44 |
| 2020-03-18 | -89.44 |
| 2020-03-17 | -89.44 |
| 2020-03-16 | -89.44 |
| 2020-03-13 | -89.44 |
| 2020-03-12 | -89.44 |
| 2020-03-11 | -89.44 |
| 2020-03-10 | -89.44 |
| 2020-03-09 | -89.44 |
| 2020-03-06 | -89.44 |
| 2020-03-05 | -89.44 |
| 2020-03-04 | -89.44 |
| 2020-03-03 | -89.44 |
| 2020-03-02 | -89.44 |
| 2020-02-28 | -89.44 |
| 2020-02-27 | -89.44 |
| 2020-02-26 | -89.44 |
| 2020-02-25 | -89.44 |
| 2020-02-24 | -89.44 |
| 2020-02-21 | -89.44 |
| 2020-02-20 | -89.44 |
| 2020-02-19 | -89.44 |
| 2020-02-18 | -89.44 |
| 2020-02-17 | -89.44 |
| 2020-02-14 | -89.44 |
| 2020-02-13 | -89.44 |
| 2020-02-12 | -89.44 |
| 2020-02-11 | -89.44 |
| 2020-02-10 | -89.44 |
| 2020-02-07 | -89.44 |
| 2020-02-06 | -89.44 |
| 2020-02-05 | -89.44 |
| 2020-02-04 | -89.44 |
| 2020-02-03 | -89.44 |
| 2020-01-31 | -89.44 |
| 2020-01-30 | -89.44 |
| 2020-01-29 | -89.44 |
| 2020-01-24 | -89.44 |
| 2020-01-23 | -89.44 |
| 2020-01-22 | -89.44 |
| 2020-01-21 | -89.44 |
| 2020-01-20 | -89.44 |
| 2020-01-17 | -89.44 |
| 2020-01-16 | -89.44 |
| 2020-01-15 | -89.44 |
| 2020-01-14 | -89.44 |
| 2020-01-13 | -89.44 |
| 2020-01-10 | -89.44 |
| 2020-01-09 | -89.44 |
| 2020-01-08 | -89.44 |
| 2020-01-07 | -89.44 |
| 2020-01-06 | -89.44 |
| 2020-01-03 | -89.44 |
| 2020-01-02 | -89.44 |
| 2019-12-31 | -89.44 |
| 2019-12-30 | -89.44 |
| 2019-12-27 | -89.44 |
| 2019-12-24 | -89.44 |
| 2019-12-23 | -89.44 |
| 2019-12-20 | -89.44 |
| 2019-12-19 | -89.44 |
| 2019-12-18 | -89.44 |
| 2019-12-17 | -89.44 |
| 2019-12-16 | -89.44 |
| 2019-12-13 | -89.44 |
| 2019-12-12 | -89.44 |
| 2019-12-11 | -89.44 |
| 2019-12-10 | -89.44 |
| 2019-12-09 | -89.44 |
| 2019-12-06 | -89.44 |
| 2019-12-05 | -89.44 |
| 2019-12-04 | -89.44 |
| 2019-12-03 | -89.44 |
| 2019-12-02 | -89.44 |
| 2019-11-29 | -89.44 |
| 2019-11-28 | -89.44 |
| 2019-11-27 | -89.44 |
| 2019-11-26 | -89.44 |
| 2019-11-25 | -89.44 |
| 2019-11-22 | -89.44 |
| 2019-11-21 | -89.44 |
| 2019-11-20 | -89.44 |
| 2019-11-19 | -89.44 |
| 2019-11-18 | -89.44 |
| 2019-11-15 | -89.44 |
| 2019-11-14 | -89.44 |
| 2019-11-13 | -89.44 |
| 2019-11-12 | -89.44 |
| 2019-11-11 | -89.44 |
| 2019-11-08 | -89.44 |
| 2019-11-07 | -89.44 |
| 2019-11-06 | -89.44 |
| 2019-11-05 | -89.44 |
| 2019-11-04 | -89.44 |
| 2019-11-01 | -89.44 |
| 2019-10-31 | -89.44 |
| 2019-10-30 | -89.44 |
| 2019-10-29 | -89.44 |
| 2019-10-28 | -89.44 |
| 2019-10-25 | -89.44 |
| 2019-10-24 | -89.44 |
| 2019-10-23 | -89.44 |
| 2019-10-22 | -89.44 |
| 2019-10-21 | -89.44 |
| 2019-10-18 | -89.44 |
| 2019-10-17 | -89.44 |
| 2019-10-16 | -89.44 |
| 2019-10-15 | -89.44 |
| 2019-10-14 | -89.44 |
| 2019-10-11 | -89.44 |
| 2019-10-10 | -89.44 |
| 2019-10-09 | -89.44 |
| 2019-10-08 | -89.44 |
| 2019-10-04 | -89.44 |
| 2019-10-03 | -89.44 |
| 2019-10-02 | -89.44 |
| 2019-09-30 | -89.44 |
| 2019-09-27 | -89.44 |
| 2019-09-26 | -89.44 |
| 2019-09-25 | -89.44 |
| 2019-09-24 | -89.44 |
| 2019-09-23 | -89.44 |
| 2019-09-20 | -89.44 |
| 2019-09-19 | -89.44 |
| 2019-09-18 | -89.44 |
| 2019-09-17 | -89.44 |
| 2019-09-16 | -89.44 |
| 2019-09-13 | -89.44 |
| 2019-09-12 | -89.44 |
| 2019-09-11 | -89.44 |
| 2019-09-10 | -89.44 |
| 2019-09-09 | -89.44 |
| 2019-09-06 | -89.44 |
| 2019-09-05 | -89.44 |
| 2019-09-04 | -89.44 |
| 2019-09-03 | -89.44 |
| 2019-09-02 | -89.44 |
| 2019-08-30 | -89.44 |
| 2019-08-29 | -89.44 |
| 2019-08-28 | -89.44 |
| 2019-08-27 | -89.44 |
| 2019-08-26 | -89.44 |
| 2019-08-23 | -89.44 |
| 2019-08-22 | -89.44 |
| 2019-08-21 | -89.44 |
| 2019-08-20 | -89.44 |
| 2019-08-19 | -89.44 |
| 2019-08-16 | -89.44 |
| 2019-08-15 | -89.44 |
| 2019-08-14 | -89.44 |
| 2019-08-13 | -89.44 |
| 2019-08-12 | -89.44 |
| 2019-08-09 | -89.44 |
| 2019-08-08 | -89.44 |
| 2019-08-07 | -89.44 |
| 2019-08-06 | -89.44 |
| 2019-08-05 | -89.44 |
| 2019-08-02 | -89.44 |
| 2019-08-01 | -89.44 |
| 2019-07-31 | -89.44 |
| 2019-07-30 | -89.44 |
| 2019-07-29 | -89.44 |
| 2019-07-26 | -89.44 |
| 2019-07-25 | -89.44 |
| 2019-07-24 | -89.44 |
| 2019-07-23 | -89.44 |
| 2019-07-22 | -89.44 |
| 2019-07-19 | -89.44 |
| 2019-07-18 | -89.44 |
| 2019-07-17 | -89.44 |
| 2019-07-16 | -89.44 |
| 2019-07-15 | -89.44 |
| 2019-07-12 | -89.44 |
| 2019-07-11 | -89.44 |
| 2019-07-10 | -89.44 |
| 2019-07-09 | -89.44 |
| 2019-07-08 | -89.44 |
| 2019-07-05 | -89.44 |
| 2019-07-04 | -89.44 |
| 2019-07-03 | -89.44 |
| 2019-07-02 | -89.44 |
| 2019-06-28 | -89.44 |
| 2019-06-27 | -89.44 |
| 2019-06-26 | -89.44 |
| 2019-06-25 | -89.44 |
| 2019-06-24 | -89.44 |
| 2019-06-21 | -89.44 |
| 2019-06-20 | -89.44 |
| 2019-06-19 | -89.44 |
| 2019-06-18 | -89.44 |
| 2019-06-17 | -89.44 |
| 2019-06-14 | -89.44 |
| 2019-06-13 | -89.44 |
| 2019-06-12 | -89.44 |
| 2019-06-11 | -89.44 |
| 2019-06-10 | -89.44 |
| 2019-06-06 | -89.44 |
| 2019-06-05 | -89.44 |
| 2019-06-04 | -89.44 |
| 2019-06-03 | -89.44 |
| 2019-05-31 | -89.44 |
| 2019-05-30 | -89.44 |
| 2019-05-29 | -89.44 |
| 2019-05-28 | -89.44 |
| 2019-05-27 | -89.44 |
| 2019-05-24 | -89.44 |
| 2019-05-23 | -89.44 |
| 2019-05-22 | -89.44 |
| 2019-05-21 | -89.44 |
| 2019-05-20 | -89.44 |
| 2019-05-17 | -89.44 |
| 2019-05-16 | -89.44 |
| 2019-05-15 | -89.44 |
| 2019-05-14 | -89.44 |
| 2019-05-10 | -89.44 |
| 2019-05-09 | -89.44 |
| 2019-05-08 | -89.44 |
| 2019-05-07 | -89.44 |
| 2019-05-06 | -89.44 |
| 2019-05-03 | -89.44 |
| 2019-05-02 | -89.44 |
| 2019-04-30 | -89.44 |
| 2019-04-29 | -89.44 |
| 2019-04-26 | -89.44 |
| 2019-04-25 | -89.44 |
| 2019-04-24 | -89.44 |
| 2019-04-23 | -89.44 |
| 2019-04-18 | -89.44 |
| 2019-04-17 | -89.44 |
| 2019-04-16 | -89.44 |
| 2019-04-15 | -89.44 |
| 2019-04-12 | -89.44 |
| 2019-04-11 | -89.44 |
| 2019-04-10 | -89.44 |
| 2019-04-09 | -89.44 |
| 2019-04-08 | -89.44 |
| 2019-04-04 | -89.44 |
| 2019-04-03 | -89.44 |
| 2019-04-02 | -89.44 |
| 2019-04-01 | -89.44 |
| 2019-03-29 | -89.44 |
| 2019-03-28 | -89.44 |
| 2019-03-27 | -89.44 |
| 2019-03-26 | -89.44 |
| 2019-03-25 | -89.44 |
| 2019-03-22 | -89.44 |
| 2019-03-21 | -89.44 |
| 2019-03-20 | -89.44 |
| 2019-03-19 | -89.44 |
| 2019-03-18 | -89.44 |
| 2019-03-15 | -89.44 |
| 2019-03-14 | -89.44 |
| 2019-03-13 | -89.44 |
| 2019-03-12 | -89.44 |
| 2019-03-11 | -89.44 |
| 2019-03-08 | -89.44 |
| 2019-03-07 | -89.44 |
| 2019-03-06 | -89.44 |
| 2019-03-05 | -89.44 |
| 2019-03-04 | -89.44 |
| 2019-03-01 | -89.44 |
| 2019-02-28 | -89.44 |
| 2019-02-27 | -89.44 |
| 2019-02-26 | -89.44 |
| 2019-02-25 | -89.44 |
| 2019-02-22 | -89.44 |
| 2019-02-21 | -89.44 |
| 2019-02-20 | -89.44 |
| 2019-02-19 | -89.44 |
| 2019-02-18 | -89.44 |
| 2019-02-15 | -89.44 |
| 2019-02-14 | -89.44 |
| 2019-02-13 | -89.44 |
| 2019-02-12 | -89.44 |
| 2019-02-11 | -89.44 |
| 2019-02-08 | -89.44 |
| 2019-02-04 | -89.44 |
| 2019-02-01 | -89.44 |
| 2019-01-31 | -89.44 |
| 2019-01-30 | -89.44 |
| 2019-01-29 | -89.44 |
| 2019-01-28 | -89.44 |
| 2019-01-25 | -89.44 |
| 2019-01-24 | -89.44 |
| 2019-01-23 | -89.44 |
| 2019-01-22 | -89.44 |
| 2019-01-21 | -89.44 |
| 2019-01-18 | -89.44 |
| 2019-01-17 | -89.44 |
| 2019-01-16 | -89.44 |
| 2019-01-15 | -89.44 |
| 2019-01-14 | -89.44 |
| 2019-01-11 | -89.44 |
| 2019-01-10 | -89.44 |
| 2019-01-09 | -89.44 |
| 2019-01-08 | -89.44 |
| 2019-01-07 | -89.44 |
| 2019-01-04 | -89.44 |
| 2019-01-03 | -89.44 |
| 2019-01-02 | -89.44 |
| 2018-12-31 | -89.44 |
| 2018-12-28 | -89.44 |
| 2018-12-27 | -89.44 |
| 2018-12-24 | -89.44 |
| 2018-12-21 | -89.44 |
| 2018-12-20 | -89.44 |
| 2018-12-19 | -89.44 |
| 2018-12-18 | -89.44 |
| 2018-12-17 | -89.44 |
| 2018-12-14 | -89.44 |
| 2018-12-13 | -89.44 |
| 2018-12-12 | -89.44 |
| 2018-12-11 | -89.44 |
| 2018-12-10 | -89.44 |
| 2018-12-07 | -89.44 |
| 2018-12-06 | -89.44 |
| 2018-12-05 | -89.44 |
| 2018-12-04 | -89.44 |
| 2018-12-03 | -89.44 |
| 2018-11-30 | -89.44 |
| 2018-11-29 | -89.44 |
| 2018-11-28 | -89.44 |
| 2018-11-27 | -89.44 |
| 2018-11-26 | -89.44 |
| 2018-11-23 | -89.44 |
| 2018-11-22 | -89.44 |
| 2018-11-21 | -89.44 |
| 2018-11-20 | -89.44 |
| 2018-11-19 | -89.44 |
| 2018-11-16 | -89.44 |
| 2018-11-15 | -89.44 |
| 2018-11-14 | -89.44 |
| 2018-11-13 | -89.44 |
| 2018-11-12 | -89.44 |
| 2018-11-09 | -89.44 |
| 2018-11-08 | -89.44 |
| 2018-11-07 | -89.44 |
| 2018-11-06 | -89.44 |
| 2018-11-05 | -89.44 |
| 2018-11-02 | -89.44 |
| 2018-11-01 | -89.44 |
| 2018-10-31 | -89.44 |
| 2018-10-30 | -89.44 |
| 2018-10-29 | -89.44 |
| 2018-10-26 | -89.44 |
| 2018-10-25 | -89.44 |
| 2018-10-24 | -89.44 |
| 2018-10-23 | -89.44 |
| 2018-10-22 | -89.44 |
| 2018-10-19 | -89.44 |
| 2018-10-18 | -89.44 |
| 2018-10-16 | -89.44 |
| 2018-10-15 | -89.44 |
| 2018-10-12 | -89.44 |
| 2018-10-11 | -89.44 |
| 2018-10-10 | -89.44 |
| 2018-10-09 | -89.44 |
| 2018-10-08 | -89.44 |
| 2018-10-05 | -89.44 |
| 2018-10-04 | -89.44 |
| 2018-10-03 | -89.44 |
| 2018-10-02 | -89.44 |
| 2018-09-28 | -89.44 |
| 2018-09-27 | -89.44 |
| 2018-09-26 | -89.44 |
| 2018-09-24 | -89.44 |
| 2018-09-21 | -89.44 |
| 2018-09-20 | -89.44 |
| 2018-09-19 | -89.44 |
| 2018-09-18 | -89.44 |
| 2018-09-17 | -89.44 |
| 2018-09-14 | -89.44 |
| 2018-09-13 | -89.44 |
| 2018-09-12 | -89.44 |
| 2018-09-11 | -89.44 |
| 2018-09-10 | -89.44 |
| 2018-09-07 | -89.44 |
| 2018-09-06 | -89.44 |
| 2018-09-05 | -89.44 |
| 2018-09-04 | -89.44 |
| 2018-09-03 | -89.44 |
| 2018-08-31 | -89.44 |
| 2018-08-30 | -89.44 |
| 2018-08-29 | -89.44 |
| 2018-08-28 | -89.44 |
| 2018-08-27 | -89.44 |
| 2018-08-24 | -89.44 |
| 2018-08-23 | -89.44 |
| 2018-08-22 | -89.44 |
| 2018-08-21 | -89.44 |
| 2018-08-20 | -89.44 |
| 2018-08-17 | -89.44 |
| 2018-08-16 | -89.44 |
| 2018-08-15 | -89.44 |
| 2018-08-14 | -89.44 |
| 2018-08-13 | -89.44 |
| 2018-08-10 | -89.44 |
| 2018-08-09 | -89.44 |
| 2018-08-08 | -89.44 |
| 2018-08-07 | -89.44 |
| 2018-08-06 | -89.44 |
| 2018-08-03 | -89.44 |
| 2018-08-02 | -89.44 |
| 2018-08-01 | -89.44 |
| 2018-07-31 | -89.44 |
| 2018-07-30 | -89.44 |
| 2018-07-27 | -89.44 |
| 2018-07-26 | -89.44 |
| 2018-07-25 | -89.44 |
| 2018-07-24 | -89.44 |
| 2018-07-23 | -89.44 |
| 2018-07-20 | -89.44 |
| 2018-07-19 | -89.44 |
| 2018-07-18 | -89.44 |
| 2018-07-17 | -89.44 |
| 2018-07-16 | -89.44 |
| 2018-07-13 | -89.44 |
| 2018-07-12 | -89.44 |
| 2018-07-11 | -89.44 |
| 2018-07-10 | -89.44 |
| 2018-07-09 | -89.44 |
| 2018-07-06 | -89.44 |
| 2018-07-05 | -89.44 |
| 2018-07-04 | -89.44 |
| 2018-07-03 | -89.44 |
| 2018-06-29 | -89.44 |
| 2018-06-28 | -89.44 |
| 2018-06-27 | -89.44 |
| 2018-06-26 | -89.44 |
| 2018-06-25 | -89.44 |
| 2018-06-22 | -89.44 |
| 2018-06-21 | -89.44 |
| 2018-06-20 | -89.44 |
| 2018-06-19 | -89.44 |
| 2018-06-15 | -89.44 |
| 2018-06-14 | -89.44 |
| 2018-06-13 | -89.44 |
| 2018-06-12 | -89.44 |
| 2018-06-11 | -89.44 |
| 2018-06-08 | -89.44 |
| 2018-06-07 | -89.44 |
| 2018-06-06 | -89.44 |
| 2018-06-05 | -89.44 |
| 2018-06-04 | -89.44 |
| 2018-06-01 | -89.44 |
| 2018-05-31 | -89.44 |
| 2018-05-30 | -89.44 |
| 2018-05-29 | -89.44 |
| 2018-05-28 | -89.44 |
| 2018-05-25 | -89.44 |
| 2018-05-24 | -89.44 |
| 2018-05-23 | -89.44 |
| 2018-05-21 | -89.44 |
| 2018-05-18 | -89.44 |
| 2018-05-17 | -89.44 |
| 2018-05-16 | -89.44 |
| 2018-05-15 | -89.44 |
| 2018-05-14 | -89.44 |
| 2018-05-11 | -89.44 |
| 2018-05-10 | -89.44 |
| 2018-05-09 | -89.44 |
| 2018-05-08 | -89.44 |
| 2018-05-07 | -89.44 |
| 2018-05-04 | -89.44 |
| 2018-05-03 | -89.44 |
| 2018-05-02 | -89.44 |
| 2018-04-30 | -89.44 |
| 2018-04-27 | -89.44 |
| 2018-04-26 | -89.44 |
| 2018-04-25 | -89.44 |
| 2018-04-24 | -89.44 |
| 2018-04-23 | -89.44 |
| 2018-04-20 | -89.44 |
| 2018-04-19 | -89.44 |
| 2018-04-18 | -89.44 |
| 2018-04-17 | -89.44 |
| 2018-04-16 | -89.44 |
| 2018-04-13 | -89.44 |
| 2018-04-12 | -89.44 |
| 2018-04-11 | -89.44 |
| 2018-04-10 | -89.44 |
| 2018-04-09 | -89.44 |
| 2018-04-06 | -89.44 |
| 2018-04-04 | -89.44 |
| 2018-04-03 | -89.44 |
| 2018-03-29 | -89.44 |
| 2018-03-28 | -89.44 |
| 2018-03-27 | -89.44 |
| 2018-03-26 | -89.44 |
| 2018-03-23 | -89.44 |
| 2018-03-22 | -89.44 |
| 2018-03-21 | -89.44 |
| 2018-03-20 | -89.44 |
| 2018-03-19 | -89.44 |
| 2018-03-16 | -89.44 |
| 2018-03-15 | -89.44 |
| 2018-03-14 | -89.44 |
| 2018-03-13 | -89.44 |
| 2018-03-12 | -89.44 |
| 2018-03-09 | -89.44 |
| 2018-03-08 | -89.44 |
| 2018-03-07 | -89.44 |
| 2018-03-06 | -89.44 |
| 2018-03-05 | -89.44 |
| 2018-03-02 | -89.44 |
| 2018-03-01 | -89.44 |
| 2018-02-28 | -89.44 |
| 2018-02-27 | -89.44 |
| 2018-02-26 | -89.44 |
| 2018-02-23 | -89.44 |
| 2018-02-22 | -89.44 |
| 2018-02-21 | -89.44 |
| 2018-02-20 | -89.44 |
| 2018-02-15 | -89.44 |
| 2018-02-14 | -89.44 |
| 2018-02-13 | -89.44 |
| 2018-02-12 | -89.44 |
| 2018-02-09 | -89.44 |
| 2018-02-08 | -89.44 |
| 2018-02-07 | -89.44 |
| 2018-02-06 | -89.44 |
| 2018-02-05 | -89.44 |
| 2018-02-02 | -89.44 |
| 2018-02-01 | -89.44 |
| 2018-01-31 | -89.44 |
| 2018-01-30 | -89.44 |
| 2018-01-29 | -89.44 |
| 2018-01-26 | -89.44 |
| 2018-01-25 | -89.44 |
| 2018-01-24 | -89.44 |
| 2018-01-23 | -89.44 |
| 2018-01-22 | -89.44 |
| 2018-01-19 | -89.44 |
| 2018-01-18 | -89.44 |
| 2018-01-17 | -89.44 |
| 2018-01-16 | -89.44 |
| 2018-01-15 | -89.44 |
| 2018-01-12 | -89.44 |
| 2018-01-11 | -89.44 |
| 2018-01-10 | -89.44 |
| 2018-01-09 | -89.44 |
| 2018-01-08 | -89.44 |
| 2018-01-05 | -89.44 |
| 2018-01-04 | -89.44 |
| 2018-01-03 | -89.44 |
| 2018-01-02 | -89.44 |
| 2017-12-29 | -89.44 |
| 2017-12-28 | -89.44 |
| 2017-12-27 | -89.44 |
| 2017-12-22 | -89.44 |
| 2017-12-21 | -89.44 |
| 2017-12-20 | -89.44 |
| 2017-12-19 | -89.44 |
| 2017-12-18 | -89.44 |
| 2017-12-15 | -89.44 |
| 2017-12-14 | -89.44 |
| 2017-12-13 | -89.44 |
| 2017-12-12 | -89.44 |
| 2017-12-11 | -89.44 |
| 2017-12-08 | -89.44 |
| 2017-12-07 | -89.44 |
| 2017-12-06 | -89.44 |
| 2017-12-05 | -89.44 |
| 2017-12-04 | -89.44 |
| 2017-12-01 | -89.44 |
| 2017-11-30 | -89.44 |
| 2017-11-29 | -89.44 |
| 2017-11-28 | -89.44 |
| 2017-11-27 | -89.44 |
| 2017-11-24 | -89.44 |
| 2017-11-23 | -89.44 |
| 2017-11-22 | -89.44 |
| 2017-11-21 | -89.44 |
| 2017-11-20 | -89.44 |
| 2017-11-17 | -89.44 |
| 2017-11-16 | -89.44 |
| 2017-11-15 | -89.44 |
| 2017-11-14 | -89.44 |
| 2017-11-13 | -89.44 |
| 2017-11-10 | -89.44 |
| 2017-11-09 | -89.44 |
| 2017-11-08 | -89.44 |
| 2017-11-07 | -89.44 |
| 2017-11-06 | -89.44 |
| 2017-11-03 | -89.44 |
| 2017-11-02 | -89.44 |
| 2017-11-01 | -89.44 |
| 2017-10-31 | -89.44 |
| 2017-10-30 | -89.44 |
| 2017-10-27 | -89.44 |
| 2017-10-26 | -89.44 |
| 2017-10-25 | -89.44 |
| 2017-10-24 | -89.44 |
| 2017-10-23 | -89.44 |
| 2017-10-20 | -89.44 |
| 2017-10-19 | -89.44 |
| 2017-10-18 | -89.44 |
| 2017-10-17 | -89.44 |
| 2017-10-16 | -89.44 |
| 2017-10-13 | -89.44 |
| 2017-10-12 | -89.44 |
| 2017-10-11 | -89.44 |
| 2017-10-10 | -89.44 |
| 2017-10-09 | -89.44 |
| 2017-10-06 | -89.44 |
| 2017-10-04 | -89.44 |
| 2017-10-03 | -89.44 |
| 2017-09-29 | -89.44 |
| 2017-09-28 | -89.44 |
| 2017-09-27 | -89.44 |
| 2017-09-26 | -89.44 |
| 2017-09-25 | -89.44 |
| 2017-09-22 | -89.44 |
| 2017-09-21 | -89.44 |
| 2017-09-20 | -89.44 |
| 2017-09-19 | -89.44 |
| 2017-09-18 | -89.44 |
| 2017-09-15 | -89.44 |
| 2017-09-14 | -89.44 |
| 2017-09-13 | -89.44 |
| 2017-09-12 | -89.44 |
| 2017-09-11 | -89.44 |
| 2017-09-08 | -89.44 |
| 2017-09-07 | -89.44 |
| 2017-09-06 | -89.44 |
| 2017-09-05 | -89.44 |
| 2017-09-04 | -89.44 |
| 2017-09-01 | -89.44 |
| 2017-08-31 | -89.44 |
| 2017-08-30 | -89.44 |
| 2017-08-29 | -89.44 |
| 2017-08-28 | -89.44 |
| 2017-08-25 | -89.44 |
| 2017-08-24 | -89.44 |
| 2017-08-22 | -89.44 |
| 2017-08-21 | -89.44 |
| 2017-08-18 | -89.44 |
| 2017-08-17 | -89.44 |
| 2017-08-16 | -89.44 |
| 2017-08-15 | -89.44 |
| 2017-08-14 | -89.44 |
| 2017-08-11 | -89.44 |
| 2017-08-10 | -89.44 |
| 2017-08-09 | -89.44 |
| 2017-08-08 | -89.44 |
| 2017-08-07 | -89.44 |
| 2017-08-04 | -89.44 |
| 2017-08-03 | -89.44 |
| 2017-08-02 | -89.44 |
| 2017-08-01 | -89.44 |
| 2017-07-31 | -89.44 |
| 2017-07-28 | -89.44 |
| 2017-07-27 | -89.44 |
| 2017-07-26 | -89.44 |
| 2017-07-25 | -89.44 |
| 2017-07-24 | -89.44 |
| 2017-07-21 | -89.44 |
| 2017-07-20 | -89.44 |
| 2017-07-19 | -89.44 |
| 2017-07-18 | -89.44 |
| 2017-07-17 | -89.44 |
| 2017-07-14 | -89.44 |
| 2017-07-13 | -89.44 |
| 2017-07-12 | -89.44 |
| 2017-07-11 | -89.44 |
| 2017-07-10 | -89.44 |
| 2017-07-07 | -89.44 |
| 2017-07-06 | -89.44 |
| 2017-07-05 | -89.44 |
| 2017-07-04 | -89.44 |
| 2017-07-03 | -89.44 |
| 2017-06-30 | -89.44 |
| 2017-06-29 | -89.44 |
| 2017-06-28 | -89.44 |
| 2017-06-27 | -89.44 |
| 2017-06-26 | -89.44 |
| 2017-06-23 | -89.44 |
| 2017-06-22 | -89.44 |
| 2017-06-21 | -89.44 |
| 2017-06-20 | -89.44 |
| 2017-06-19 | -89.44 |
| 2017-06-16 | -89.44 |
| 2017-06-15 | -89.44 |
| 2017-06-14 | -89.44 |
| 2017-06-13 | -89.44 |
| 2017-06-12 | -89.44 |
| 2017-06-09 | -89.44 |
| 2017-06-08 | -89.44 |
| 2017-06-07 | -89.44 |
| 2017-06-06 | -89.44 |
| 2017-06-05 | -89.44 |
| 2017-06-02 | -89.44 |
| 2017-06-01 | -89.44 |
| 2017-05-31 | -89.44 |
| 2017-05-29 | -89.44 |
| 2017-05-26 | -89.44 |
| 2017-05-25 | -89.44 |
| 2017-05-24 | -89.44 |
| 2017-05-23 | -89.44 |
| 2017-05-22 | -89.44 |
| 2017-05-19 | -89.44 |
| 2017-05-18 | -89.44 |
| 2017-05-17 | -89.44 |
| 2017-05-16 | -89.44 |
| 2017-05-15 | -89.44 |
| 2017-05-12 | -89.44 |
| 2017-05-11 | -89.44 |
| 2017-05-10 | -89.44 |
| 2017-05-09 | -89.44 |
| 2017-05-08 | -89.44 |
| 2017-05-05 | -89.44 |
| 2017-05-04 | -89.44 |
| 2017-05-02 | -89.44 |
| 2017-04-28 | -89.44 |
| 2017-04-27 | -89.44 |
| 2017-04-26 | -89.44 |
| 2017-04-25 | -89.44 |
| 2017-04-24 | -89.44 |
| 2017-04-21 | -89.44 |
| 2017-04-20 | -89.44 |
| 2017-04-19 | -89.44 |
| 2017-04-18 | -89.44 |
| 2017-04-13 | -89.44 |
| 2017-04-12 | -89.44 |
| 2017-04-11 | -89.44 |
| 2017-04-10 | -89.44 |
| 2017-04-07 | -89.44 |
| 2017-04-06 | -89.44 |
| 2017-04-05 | -89.44 |
| 2017-04-03 | -89.44 |
| 2017-03-31 | -89.44 |
| 2017-03-30 | -89.44 |
| 2017-03-29 | -89.44 |
| 2017-03-28 | -89.44 |
| 2017-03-27 | -89.44 |
| 2017-03-24 | -89.44 |
| 2017-03-23 | -89.44 |
| 2017-03-22 | -89.44 |
| 2017-03-21 | -89.44 |
| 2017-03-20 | -89.44 |
| 2017-03-17 | -89.44 |
| 2017-03-16 | -89.44 |
| 2017-03-15 | -89.44 |
| 2017-03-14 | -89.44 |
| 2017-03-13 | -89.44 |
| 2017-03-10 | -89.44 |
| 2017-03-09 | -89.44 |
| 2017-03-08 | -89.44 |
| 2017-03-07 | -89.44 |
| 2017-03-06 | -89.44 |
| 2017-03-03 | -89.44 |
| 2017-03-02 | -89.44 |
| 2017-03-01 | -89.44 |
| 2017-02-28 | -89.44 |
| 2017-02-27 | -89.44 |
| 2017-02-24 | -89.44 |
| 2017-02-23 | -89.44 |
| 2017-02-22 | -89.44 |
| 2017-02-21 | -89.44 |
| 2017-02-20 | -89.44 |
| 2017-02-17 | -89.44 |
| 2017-02-16 | -89.44 |
| 2017-02-15 | -89.44 |
| 2017-02-14 | -89.44 |
| 2017-02-13 | -89.44 |
| 2017-02-10 | -89.44 |
| 2017-02-09 | -89.44 |
| 2017-02-08 | -89.44 |
| 2017-02-07 | -89.44 |
| 2017-02-06 | -89.44 |
| 2017-02-03 | -89.44 |
| 2017-02-02 | -89.44 |
| 2017-02-01 | -89.44 |
| 2017-01-27 | -89.44 |
| 2017-01-26 | -89.44 |
| 2017-01-25 | -89.44 |
| 2017-01-24 | -89.44 |
| 2017-01-23 | -89.44 |
| 2017-01-20 | -89.44 |
| 2017-01-19 | -89.44 |
| 2017-01-18 | -89.44 |
| 2017-01-17 | -89.44 |
| 2017-01-16 | -89.44 |
| 2017-01-13 | -89.44 |
| 2017-01-12 | -89.44 |
| 2017-01-11 | -89.44 |
| 2017-01-10 | -89.44 |
| 2017-01-09 | -89.44 |
| 2017-01-06 | -89.44 |
| 2017-01-05 | -89.44 |
| 2017-01-04 | -89.44 |
| 2017-01-03 | -89.44 |
| 2016-12-30 | -89.44 |
| 2016-12-29 | -89.44 |
| 2016-12-28 | -89.44 |
| 2016-12-23 | -89.44 |
| 2016-12-22 | -89.44 |
| 2016-12-21 | -89.44 |
| 2016-12-20 | -89.44 |
| 2016-12-19 | -89.44 |
| 2016-12-16 | -89.44 |
| 2016-12-15 | -89.44 |
| 2016-12-14 | -89.44 |
| 2016-12-13 | -89.44 |
| 2016-12-12 | -89.44 |
| 2016-12-09 | -89.44 |
| 2016-12-08 | -89.44 |
| 2016-12-07 | -89.44 |
| 2016-12-06 | -89.44 |
| 2016-12-05 | -89.44 |
| 2016-12-02 | -89.44 |
| 2016-12-01 | -89.44 |
| 2016-11-30 | -89.44 |
| 2016-11-29 | -89.44 |
| 2016-11-28 | -89.44 |
| 2016-11-25 | -89.44 |
| 2016-11-24 | -89.44 |
| 2016-11-23 | -89.44 |
| 2016-11-22 | -89.44 |
| 2016-11-21 | -89.44 |
| 2016-11-18 | -89.44 |
| 2016-11-17 | -89.44 |
| 2016-11-16 | -89.44 |
| 2016-11-15 | -89.44 |
| 2016-11-14 | -89.44 |
| 2016-11-11 | -89.44 |
| 2016-11-10 | -89.44 |
| 2016-11-09 | -89.44 |
| 2016-11-08 | -89.44 |
| 2016-11-07 | -89.44 |
| 2016-11-04 | -89.44 |
| 2016-11-03 | -89.44 |
| 2016-11-02 | -89.44 |
| 2016-11-01 | -89.44 |
| 2016-10-31 | -89.44 |
| 2016-10-28 | -89.44 |
| 2016-10-27 | -89.44 |
| 2016-10-26 | -89.44 |
| 2016-10-25 | -89.44 |
| 2016-10-24 | -89.44 |
| 2016-10-20 | -89.44 |
| 2016-10-19 | -89.44 |
| 2016-10-18 | -89.44 |
| 2016-10-17 | -89.44 |
| 2016-10-14 | -89.44 |
| 2016-10-13 | -89.44 |
| 2016-10-12 | -89.44 |
| 2016-10-11 | -89.44 |
| 2016-10-07 | -89.44 |
| 2016-10-06 | -89.44 |
| 2016-10-05 | -89.44 |
| 2016-10-04 | -89.44 |
| 2016-10-03 | -89.44 |
| 2016-09-30 | -89.44 |
| 2016-09-29 | -89.44 |
| 2016-09-28 | -89.44 |
| 2016-09-27 | -89.44 |
| 2016-09-26 | -89.44 |
| 2016-09-23 | -89.44 |
| 2016-09-22 | -89.44 |
| 2016-09-21 | -89.44 |
| 2016-09-20 | -89.44 |
| 2016-09-19 | -89.44 |
| 2016-09-15 | -89.44 |
| 2016-09-14 | -89.44 |
| 2016-09-13 | -89.44 |
| 2016-09-12 | -89.44 |
| 2016-09-09 | -89.44 |
| 2016-09-08 | -89.44 |
| 2016-09-07 | -89.44 |
| 2016-09-06 | -89.44 |
| 2016-09-05 | -89.44 |
| 2016-09-02 | -89.44 |
| 2016-09-01 | -89.44 |
| 2016-08-31 | -89.44 |
| 2016-08-30 | -89.44 |
| 2016-08-29 | -89.44 |
| 2016-08-26 | -89.44 |
| 2016-08-25 | -89.44 |
| 2016-08-24 | -89.44 |
| 2016-08-23 | -89.44 |
| 2016-08-22 | -89.44 |
| 2016-08-19 | -89.44 |
| 2016-08-18 | -89.44 |
| 2016-08-17 | -89.44 |
| 2016-08-16 | -89.44 |
| 2016-08-15 | -89.44 |
| 2016-08-12 | -89.44 |
| 2016-08-11 | -89.44 |
| 2016-08-10 | -89.44 |
| 2016-08-09 | -89.44 |
| 2016-08-08 | -89.44 |
| 2016-08-05 | -89.44 |
| 2016-08-04 | -89.44 |
| 2016-08-03 | -89.44 |
| 2016-08-01 | -89.44 |
| 2016-07-29 | -89.44 |
| 2016-07-28 | -89.44 |
| 2016-07-27 | -89.44 |
| 2016-07-26 | -89.44 |
| 2016-07-25 | -89.44 |
| 2016-07-22 | -89.44 |
| 2016-07-21 | -89.44 |
| 2016-07-20 | -89.44 |
| 2016-07-19 | -89.44 |
| 2016-07-18 | -89.44 |
| 2016-07-15 | -89.44 |
| 2016-07-14 | -89.44 |
| 2016-07-13 | -89.44 |
| 2016-07-12 | -89.44 |
| 2016-07-11 | -89.44 |
| 2016-07-08 | -89.44 |
| 2016-07-07 | -89.44 |
| 2016-07-06 | -89.44 |
| 2016-07-05 | -89.44 |
| 2016-07-04 | -89.44 |
| 2016-06-30 | -89.44 |
| 2016-06-29 | -89.44 |
| 2016-06-28 | -90.18 |
| 2016-06-27 | -91.16 |
| 2016-06-24 | -91.40 |
| 2016-06-23 | -91.32 |
| 2016-06-22 | -91.65 |
| 2016-06-21 | -92.14 |
| 2016-06-20 | -92.30 |
| 2016-06-17 | -91.90 |
| 2016-06-16 | -91.90 |
| 2016-06-15 | -91.65 |
| 2016-06-14 | -91.65 |
| 2016-06-13 | -91.73 |
| 2016-06-10 | -91.40 |
| 2016-06-08 | -91.49 |
| 2016-06-07 | -90.99 |
| 2016-06-06 | -90.83 |
| 2016-06-03 | -90.83 |
| 2016-06-02 | -91.08 |
| 2016-06-01 | -90.99 |
| 2016-05-31 | -91.73 |
| 2016-05-30 | -91.49 |
| 2016-05-27 | -91.65 |
| 2016-05-26 | -91.49 |
| 2016-05-25 | -91.49 |
| 2016-05-24 | -91.40 |
| 2016-05-23 | -90.91 |
| 2016-05-20 | -89.85 |
| 2016-05-19 | -89.85 |
| 2016-05-18 | -89.68 |
| 2016-05-17 | -89.28 |
| 2016-05-16 | -89.28 |
| 2016-05-13 | -90.09 |
| 2016-05-12 | -89.93 |
| 2016-05-11 | -89.28 |
| 2016-05-10 | -89.03 |
| 2016-05-09 | -88.62 |
| 2016-05-06 | -89.11 |
| 2016-05-05 | -88.05 |
| 2016-05-04 | -90.09 |
| 2016-05-03 | -90.34 |
| 2016-04-29 | -90.26 |
| 2016-04-28 | -90.34 |
| 2016-04-27 | -90.18 |
| 2016-04-26 | -90.26 |
| 2016-04-25 | -90.59 |
| 2016-04-22 | -90.42 |
| 2016-04-21 | -90.09 |
| 2016-04-20 | -89.93 |
| 2016-04-19 | -88.87 |
| 2016-04-18 | -88.70 |
| 2016-04-15 | -89.19 |
| 2016-04-14 | -89.36 |
| 2016-04-13 | -89.19 |
| 2016-04-12 | -88.70 |
| 2016-04-11 | -88.37 |
| 2016-04-08 | -89.60 |
| 2016-04-07 | -91.49 |
| 2016-04-06 | -92.63 |
| 2016-04-05 | -92.63 |
| 2016-04-01 | -92.63 |
| 2016-03-31 | -87.47 |
| 2016-03-30 | -83.05 |
| 2016-03-29 | -83.05 |
| 2016-03-24 | -83.05 |
| 2016-03-23 | -83.05 |
| 2016-03-22 | -83.05 |
| 2016-03-21 | -82.56 |
| 2016-03-18 | -85.18 |
| 2016-03-17 | -84.69 |
| 2016-03-16 | -85.18 |
| 2016-03-15 | -85.26 |
| 2016-03-14 | -84.77 |
| 2016-03-11 | -84.69 |
| 2016-03-10 | -84.45 |
| 2016-03-09 | -83.87 |
| 2016-03-08 | -83.79 |
| 2016-03-07 | -84.04 |
| 2016-03-04 | -84.04 |
| 2016-03-03 | -83.63 |
| 2016-03-02 | -81.50 |
| 2016-03-01 | -81.66 |
| 2016-02-29 | -78.71 |
| 2016-02-26 | -76.67 |
| 2016-02-25 | -75.44 |
| 2016-02-24 | -75.44 |
| 2016-02-23 | -75.44 |
| 2016-02-22 | -77.49 |
| 2016-02-19 | -75.03 |
| 2016-02-18 | -71.35 |
| 2016-02-17 | -71.76 |
| 2016-02-16 | -71.76 |
| 2016-02-15 | -72.98 |
| 2016-02-12 | -71.76 |
| 2016-02-11 | -73.80 |
| 2016-02-05 | -71.76 |
| 2016-02-04 | -71.76 |
| 2016-02-03 | -72.16 |
| 2016-02-02 | -71.35 |
| 2016-02-01 | -70.53 |
| 2016-01-29 | -69.30 |
| 2016-01-28 | -68.07 |
| 2016-01-27 | -72.57 |
| 2016-01-26 | -72.57 |
| 2016-01-25 | -71.35 |
| 2016-01-22 | -70.53 |
| 2016-01-21 | -69.71 |
| 2016-01-20 | -67.25 |
| 2016-01-19 | -65.62 |
| 2016-01-18 | -67.25 |
| 2016-01-15 | -67.25 |
| 2016-01-14 | -63.57 |
| 2016-01-13 | -63.57 |
| 2016-01-12 | -63.57 |
| 2016-01-11 | -63.57 |
| 2016-01-08 | -63.57 |
| 2016-01-07 | -63.57 |
| 2016-01-06 | -63.57 |
| 2016-01-05 | -63.57 |
| 2016-01-04 | -63.57 |
| 2015-12-31 | -63.57 |
| 2015-12-30 | -63.57 |
| 2015-12-29 | -63.57 |
| 2015-12-28 | -63.57 |
| 2015-12-24 | -63.57 |
| 2015-12-23 | -63.57 |
| 2015-12-22 | -63.57 |
| 2015-12-21 | -63.57 |
| 2015-12-18 | -63.57 |
| 2015-12-17 | -63.57 |
| 2015-12-16 | -63.57 |
| 2015-12-15 | -63.57 |
| 2015-12-14 | -63.57 |
| 2015-12-11 | -63.57 |
| 2015-12-10 | -63.57 |
| 2015-12-09 | -63.57 |
| 2015-12-08 | -66.02 |
| 2015-12-07 | -63.57 |
| 2015-12-04 | -61.93 |
| 2015-12-03 | -60.70 |
| 2015-12-02 | -61.52 |
| 2015-12-01 | -64.39 |
| 2015-11-30 | -63.57 |
| 2015-11-27 | -64.39 |
| 2015-11-26 | -66.02 |
| 2015-11-25 | -67.25 |
| 2015-11-24 | -67.66 |
| 2015-11-23 | -68.89 |
| 2015-11-20 | -66.43 |
| 2015-11-19 | -65.21 |
| 2015-11-18 | -66.43 |
| 2015-11-17 | -66.02 |
| 2015-11-16 | -66.02 |
| 2015-11-13 | -65.62 |
| 2015-11-12 | -67.25 |
| 2015-11-11 | -68.07 |
| 2015-11-10 | -66.84 |
| 2015-11-09 | -65.62 |
| 2015-11-06 | -64.39 |
| 2015-11-05 | -61.52 |
| 2015-11-04 | -61.93 |
| 2015-11-03 | -60.29 |
| 2015-11-02 | -59.07 |
| 2015-10-30 | -56.61 |
| 2015-10-29 | -54.97 |
| 2015-10-28 | -58.25 |
| 2015-10-27 | -58.25 |
| 2015-10-26 | -60.70 |
| 2015-10-23 | -63.16 |
| 2015-10-22 | -63.98 |
| 2015-10-20 | -64.39 |
| 2015-10-19 | -61.93 |
| 2015-10-16 | -61.52 |
| 2015-10-15 | -62.34 |
| 2015-10-14 | -62.75 |
| 2015-10-13 | -63.98 |
| 2015-10-12 | -67.25 |
| 2015-10-09 | -65.21 |
| 2015-10-08 | -64.39 |
| 2015-10-07 | -70.94 |
| 2015-10-06 | -72.57 |
| 2015-10-05 | -72.57 |
| 2015-10-02 | -75.44 |
| 2015-09-30 | -76.26 |
| 2015-09-29 | -77.49 |
| 2015-09-25 | -76.67 |
| 2015-09-24 | -76.26 |
| 2015-09-23 | -77.08 |
| 2015-09-22 | -76.26 |
| 2015-09-21 | -76.67 |
| 2015-09-18 | -76.26 |
| 2015-09-17 | -76.26 |
| 2015-09-16 | -76.67 |
| 2015-09-15 | -77.08 |
| 2015-09-14 | -77.49 |
| 2015-09-11 | -77.08 |
| 2015-09-10 | -76.26 |
| 2015-09-09 | -77.08 |
| 2015-09-08 | -77.49 |
| 2015-09-07 | -77.90 |
| 2015-09-04 | -77.08 |
| 2015-09-02 | -76.67 |
| 2015-09-01 | -75.03 |
| 2015-08-31 | -75.44 |
| 2015-08-28 | -75.85 |
| 2015-08-27 | -76.26 |
| 2015-08-26 | -76.67 |
| 2015-08-25 | -77.49 |
| 2015-08-24 | -77.49 |
| 2015-08-21 | -77.49 |
| 2015-08-20 | -77.90 |
| 2015-08-19 | -77.49 |
| 2015-08-18 | -77.08 |
| 2015-08-17 | -77.49 |
| 2015-08-14 | -77.49 |
| 2015-08-13 | -78.31 |
| 2015-08-12 | -77.08 |
| 2015-08-11 | -77.08 |
| 2015-08-10 | -76.26 |
| 2015-08-07 | -76.67 |
| 2015-08-06 | -77.49 |
| 2015-08-05 | -76.26 |
| 2015-08-04 | -76.26 |
| 2015-08-03 | -76.26 |
| 2015-07-31 | -77.49 |
| 2015-07-30 | -77.08 |
| 2015-07-29 | -77.08 |
| 2015-07-28 | -76.67 |
| 2015-07-27 | -77.08 |
| 2015-07-24 | -75.03 |
| 2015-07-23 | -74.62 |
| 2015-07-22 | -74.62 |
| 2015-07-21 | -73.80 |
| 2015-07-20 | -74.21 |
| 2015-07-17 | -73.39 |
| 2015-07-16 | -74.62 |
| 2015-07-15 | -74.21 |
| 2015-07-14 | -73.39 |
| 2015-07-13 | -71.76 |
| 2015-07-10 | -72.98 |
| 2015-07-09 | -75.03 |
| 2015-07-08 | -77.90 |
| 2015-07-07 | -69.71 |
| 2015-07-06 | -67.66 |
| 2015-07-03 | -68.48 |
| 2015-07-02 | -65.62 |
| 2015-06-30 | -66.02 |
| 2015-06-29 | -66.84 |
| 2015-06-26 | -63.16 |
| 2015-06-25 | -61.93 |
| 2015-06-24 | -62.75 |
| 2015-06-23 | -61.93 |
| 2015-06-22 | -61.93 |
| 2015-06-19 | -61.52 |
| 2015-06-18 | -61.11 |
| 2015-06-17 | -60.29 |
| 2015-06-16 | -60.29 |
| 2015-06-15 | -56.61 |
| 2015-06-12 | -54.97 |
| 2015-06-11 | -56.61 |
| 2015-06-10 | -57.43 |
| 2015-06-09 | -54.15 |
| 2015-06-08 | -51.70 |
| 2015-06-05 | -51.70 |
| 2015-06-04 | -49.24 |
| 2015-06-03 | -48.42 |
| 2015-06-02 | -50.06 |
| 2015-06-01 | -54.15 |
| 2015-05-29 | -54.97 |
| 2015-05-28 | -54.97 |
| 2015-05-27 | -54.15 |
| 2015-05-26 | -54.97 |
| 2015-05-22 | -56.61 |
| 2015-05-21 | -54.15 |
| 2015-05-20 | -52.52 |
| 2015-05-19 | -52.52 |
| 2015-05-18 | -52.52 |
| 2015-05-15 | -46.79 |
| 2015-05-14 | -47.60 |
| 2015-05-13 | -50.88 |
| 2015-05-12 | -54.15 |
| 2015-05-11 | -55.79 |
| 2015-05-08 | -55.79 |
| 2015-05-07 | -57.43 |
| 2015-05-06 | -52.52 |
| 2015-05-05 | -51.70 |
| 2015-05-04 | -53.34 |
| 2015-04-30 | -52.52 |
| 2015-04-29 | -59.07 |
| 2015-04-28 | -60.70 |
| 2015-04-27 | -59.88 |
| 2015-04-24 | -59.88 |
| 2015-04-23 | -59.88 |
| 2015-04-22 | -59.88 |
| 2015-04-21 | -59.88 |
| 2015-04-20 | -59.48 |
| 2015-04-17 | -59.07 |
| 2015-04-16 | -58.25 |
| 2015-04-15 | -58.25 |
| 2015-04-14 | -60.29 |
| 2015-04-13 | -59.48 |
| 2015-04-10 | -60.70 |
| 2015-04-09 | -63.16 |
| 2015-04-08 | -61.11 |
| 2015-04-02 | -58.25 |
| 2015-04-01 | -57.43 |
| 2015-03-31 | -60.70 |
| 2015-03-30 | -61.93 |
| 2015-03-27 | -61.93 |
| 2015-03-26 | -63.16 |
| 2015-03-25 | -62.34 |
| 2015-03-24 | -64.80 |
| 2015-03-23 | -62.34 |
| 2015-03-20 | -61.93 |
| 2015-03-19 | -61.93 |
| 2015-03-18 | -60.29 |
| 2015-03-17 | -60.29 |
| 2015-03-16 | -59.07 |
| 2015-03-13 | -59.48 |
| 2015-03-12 | -59.48 |
| 2015-03-11 | -60.29 |
| 2015-03-10 | -59.48 |
| 2015-03-09 | -59.07 |
| 2015-03-06 | -59.48 |
| 2015-03-05 | -59.48 |
| 2015-03-04 | -59.88 |
| 2015-03-03 | -59.07 |
| 2015-03-02 | -57.43 |
| 2015-02-27 | -55.79 |
| 2015-02-26 | -56.61 |
| 2015-02-25 | -54.97 |
| 2015-02-24 | -54.97 |
| 2015-02-23 | -55.79 |
| 2015-02-18 | -55.79 |
| 2015-02-17 | -54.97 |
| 2015-02-16 | -54.97 |
| 2015-02-13 | -54.97 |
| 2015-02-12 | -54.97 |
| 2015-02-11 | -54.15 |
| 2015-02-10 | -54.15 |
| 2015-02-09 | -55.79 |
| 2015-02-06 | -54.15 |
| 2015-02-05 | -55.79 |
| 2015-02-04 | -54.97 |
| 2015-02-03 | -54.97 |
| 2015-02-02 | -54.97 |
| 2015-01-30 | -53.34 |
| 2015-01-29 | -53.34 |
| 2015-01-28 | -53.34 |
| 2015-01-27 | -53.34 |
| 2015-01-26 | -50.88 |
| 2015-01-23 | -52.52 |
| 2015-01-22 | -50.88 |
| 2015-01-21 | -50.88 |
| 2015-01-20 | -50.88 |
| 2015-01-19 | -50.06 |
| 2015-01-16 | -49.24 |
| 2015-01-15 | -49.24 |
| 2015-01-14 | -48.42 |
| 2015-01-13 | -45.97 |
| 2015-01-12 | -47.60 |
| 2015-01-09 | -45.15 |
| 2015-01-08 | -45.15 |
| 2015-01-07 | -43.51 |
| 2015-01-06 | -42.69 |
| 2015-01-05 | -41.06 |
| 2015-01-02 | -37.78 |
| 2014-12-31 | -35.32 |
| 2014-12-30 | -48.42 |
| 2014-12-29 | -50.88 |
| 2014-12-24 | -50.88 |
| 2014-12-23 | -50.88 |
| 2014-12-22 | -50.88 |
| 2014-12-19 | -50.88 |
| 2014-12-18 | -50.88 |
| 2014-12-17 | -50.88 |
| 2014-12-16 | -48.42 |
| 2014-12-15 | -50.06 |
| 2014-12-12 | -46.79 |
| 2014-12-11 | -46.79 |
| 2014-12-10 | -45.97 |
| 2014-12-09 | -46.79 |
| 2014-12-08 | -39.42 |
| 2014-12-05 | -41.06 |
| 2014-12-04 | -41.06 |
| 2014-12-03 | -41.06 |
| 2014-12-02 | -41.06 |
| 2014-12-01 | -41.06 |
| 2014-11-28 | -41.06 |
| 2014-11-27 | -41.06 |
| 2014-11-26 | -41.06 |
| 2014-11-25 | -41.06 |
| 2014-11-24 | -41.06 |
| 2014-11-21 | -41.06 |
| 2014-11-20 | -41.06 |
| 2014-11-19 | -41.06 |
| 2014-11-18 | -41.06 |
| 2014-11-17 | -41.06 |
| 2014-11-14 | -41.06 |
| 2014-11-13 | -45.15 |
| 2014-11-12 | -44.33 |
| 2014-11-11 | -43.51 |
| 2014-11-10 | -41.87 |
| 2014-11-07 | -33.69 |
| 2014-11-06 | -30.41 |
| 2014-11-05 | -30.41 |
| 2014-11-04 | -30.41 |
| 2014-11-03 | -29.59 |
| 2014-10-31 | -29.59 |
| 2014-10-30 | -31.23 |
| 2014-10-29 | -30.41 |
| 2014-10-28 | -31.23 |
| 2014-10-27 | -27.96 |
| 2014-10-24 | -26.32 |
| 2014-10-23 | -27.96 |
| 2014-10-22 | -29.59 |
| 2014-10-21 | -31.23 |
| 2014-10-20 | -32.87 |
| 2014-10-17 | -33.69 |
| 2014-10-16 | -34.51 |
| 2014-10-15 | -32.05 |
| 2014-10-14 | -28.78 |
| 2014-10-13 | -28.78 |
| 2014-10-10 | -26.32 |
| 2014-10-09 | -26.32 |
| 2014-10-08 | -27.14 |
| 2014-10-07 | -25.50 |
| 2014-10-06 | -23.86 |
| 2014-10-03 | -23.04 |
| 2014-09-30 | -25.50 |
| 2014-09-29 | -25.50 |
| 2014-09-26 | -25.50 |
| 2014-09-25 | -23.86 |
| 2014-09-24 | -24.68 |
| 2014-09-23 | -23.86 |
| 2014-09-22 | -23.86 |
| 2014-09-19 | -21.41 |
| 2014-09-18 | -24.68 |
| 2014-09-17 | -24.68 |
| 2014-09-16 | -25.50 |
| 2014-09-15 | -27.14 |
| 2014-09-12 | -24.68 |
| 2014-09-11 | -22.23 |
| 2014-09-10 | -23.04 |
| 2014-09-08 | -23.04 |
| 2014-09-05 | -23.04 |
| 2014-09-04 | -23.04 |
| 2014-09-03 | -21.41 |
| 2014-09-02 | -23.04 |
| 2014-09-01 | -23.04 |
| 2014-08-29 | -23.04 |
| 2014-08-28 | -17.31 |
| 2014-08-27 | -15.68 |
| 2014-08-26 | -14.86 |
| 2014-08-25 | -10.76 |
| 2014-08-22 | -5.85 |
| 2014-08-21 | -5.85 |
| 2014-08-20 | -9.95 |
| 2014-08-19 | -15.68 |
| 2014-08-18 | -14.86 |
| 2014-08-15 | -14.04 |
| 2014-08-14 | -18.95 |
| 2014-08-13 | -24.68 |
| 2014-08-12 | -23.86 |
| 2014-08-11 | -24.68 |
| 2014-08-08 | -27.96 |
| 2014-08-07 | -29.59 |
| 2014-08-06 | -27.14 |
| 2014-08-05 | -26.32 |
| 2014-08-04 | -29.59 |
| 2014-08-01 | -28.78 |
| 2014-07-31 | -28.78 |
| 2014-07-30 | -25.50 |
| 2014-07-29 | -25.50 |
| 2014-07-28 | -23.86 |
| 2014-07-25 | -27.96 |
| 2014-07-24 | -32.05 |
| 2014-07-23 | -27.14 |
| 2014-07-22 | -28.78 |
| 2014-07-21 | -41.87 |
| 2014-07-18 | -48.42 |
| 2014-07-17 | -46.79 |
| 2014-07-16 | -46.79 |
| 2014-07-15 | -50.88 |
| 2014-07-14 | -50.06 |
| 2014-07-11 | -45.15 |
| 2014-07-10 | -44.33 |
| 2014-07-09 | -47.60 |
| 2014-07-08 | -48.42 |
| 2014-07-07 | -49.24 |
| 2014-07-04 | -50.06 |
| 2014-07-03 | -50.88 |
| 2014-07-02 | -48.42 |
| 2014-06-30 | -48.42 |
| 2014-06-27 | -49.24 |
| 2014-06-26 | -49.24 |
| 2014-06-25 | -51.70 |
| 2014-06-24 | -50.88 |
| 2014-06-23 | -50.06 |
| 2014-06-20 | -48.42 |
| 2014-06-19 | -48.42 |
| 2014-06-18 | -47.60 |
| 2014-06-17 | -49.24 |
| 2014-06-16 | -48.42 |
| 2014-06-13 | -48.42 |
| 2014-06-12 | -49.24 |
| 2014-06-11 | -50.88 |
| 2014-06-10 | -50.06 |
| 2014-06-09 | -51.70 |
| 2014-06-06 | -52.52 |
| 2014-06-05 | -54.15 |
| 2014-06-04 | -53.34 |
| 2014-06-03 | -51.70 |
| 2014-05-30 | -50.88 |
| 2014-05-29 | -52.52 |
| 2014-05-28 | -53.34 |
| 2014-05-27 | -52.52 |
| 2014-05-26 | -49.24 |
| 2014-05-23 | -47.60 |
| 2014-05-22 | -45.97 |
| 2014-05-21 | -44.33 |
| 2014-05-20 | -44.33 |
| 2014-05-19 | -41.87 |
| 2014-05-16 | -42.69 |
| 2014-05-15 | -43.51 |
| 2014-05-14 | -50.06 |
| 2014-05-13 | -49.24 |
| 2014-05-12 | -49.24 |
| 2014-05-09 | -48.42 |
| 2014-05-08 | -46.79 |
| 2014-05-07 | -44.33 |
| 2014-05-05 | -42.69 |
| 2014-05-02 | -39.42 |
| 2014-04-30 | -38.60 |
| 2014-04-29 | -36.14 |
| 2014-04-28 | -32.87 |
| 2014-04-25 | -33.69 |
| 2014-04-24 | -30.41 |
| 2014-04-23 | -33.69 |
| 2014-04-22 | -42.69 |
| 2014-04-17 | -45.15 |
| 2014-04-16 | -47.60 |
| 2014-04-15 | -48.42 |
| 2014-04-14 | -44.33 |
| 2014-04-11 | -44.33 |
| 2014-04-10 | -42.69 |
| 2014-04-09 | -39.42 |
| 2014-04-08 | -49.24 |
| 2014-04-07 | -46.79 |
| 2014-04-04 | -46.79 |
| 2014-04-03 | -52.52 |
| 2014-04-02 | -54.15 |
| 2014-04-01 | -54.15 |
| 2014-03-31 | -54.15 |
| 2014-03-28 | -59.07 |
| 2014-03-27 | -59.88 |
| 2014-03-26 | -61.93 |
| 2014-03-25 | -61.52 |
| 2014-03-24 | -61.52 |
| 2014-03-21 | -61.93 |
| 2014-03-20 | -62.75 |
| 2014-03-19 | -63.16 |
| 2014-03-18 | -63.57 |
| 2014-03-17 | -64.39 |
| 2014-03-14 | -64.39 |
| 2014-03-13 | -63.98 |
| 2014-03-12 | -64.80 |
| 2014-03-11 | -64.39 |
| 2014-03-10 | -64.39 |
| 2014-03-07 | -63.98 |
| 2014-03-06 | -63.98 |
| 2014-03-05 | -63.98 |
| 2014-03-04 | -63.98 |
| 2014-03-03 | -63.98 |
| 2014-02-28 | -63.98 |
| 2014-02-27 | -64.39 |
| 2014-02-26 | -63.98 |
| 2014-02-25 | -63.57 |
| 2014-02-24 | -63.98 |
| 2014-02-21 | -63.98 |
| 2014-02-20 | -64.39 |
| 2014-02-19 | -63.98 |
| 2014-02-18 | -64.39 |
| 2014-02-17 | -63.98 |
| 2014-02-14 | -63.57 |
| 2014-02-13 | -63.57 |
| 2014-02-12 | -63.57 |
| 2014-02-11 | -63.57 |
| 2014-02-10 | -64.39 |
| 2014-02-07 | -63.57 |
| 2014-02-06 | -64.39 |
| 2014-02-05 | -63.98 |
| 2014-02-04 | -63.98 |
| 2014-01-30 | -62.75 |
| 2014-01-29 | -64.39 |
| 2014-01-28 | -63.57 |
| 2014-01-27 | -63.57 |
| 2014-01-24 | -63.57 |
| 2014-01-23 | -63.98 |
| 2014-01-22 | -63.57 |
| 2014-01-21 | -63.98 |
| 2014-01-20 | -63.57 |
| 2014-01-17 | -63.57 |
| 2014-01-16 | -63.16 |
| 2014-01-15 | -63.16 |
| 2014-01-14 | -63.16 |
| 2014-01-13 | -62.75 |
| 2014-01-10 | -63.98 |
| 2014-01-09 | -63.98 |
| 2014-01-08 | -63.57 |
| 2014-01-07 | -63.98 |
| 2014-01-06 | -63.57 |
| 2014-01-03 | -63.57 |
| 2014-01-02 | -63.57 |
| 2013-12-31 | -63.57 |
| 2013-12-30 | -63.57 |
| 2013-12-27 | -63.16 |
| 2013-12-24 | -63.16 |
| 2013-12-23 | -62.75 |
| 2013-12-20 | -62.34 |
| 2013-12-19 | -62.34 |
| 2013-12-18 | -61.93 |
| 2013-12-17 | -62.34 |
| 2013-12-16 | -61.93 |
| 2013-12-13 | -62.34 |
| 2013-12-12 | -62.34 |
| 2013-12-11 | -61.93 |
| 2013-12-10 | -61.52 |
| 2013-12-09 | -62.75 |
| 2013-12-06 | -64.39 |
| 2013-12-05 | -63.98 |
| 2013-12-04 | -63.98 |
| 2013-12-03 | -63.16 |
| 2013-12-02 | -62.75 |
| 2013-11-29 | -61.93 |
| 2013-11-28 | -61.93 |
| 2013-11-27 | -63.57 |
| 2013-11-26 | -61.93 |
| 2013-11-25 | -62.34 |
| 2013-11-22 | -61.93 |
| 2013-11-21 | -61.93 |
| 2013-11-20 | -63.16 |
| 2013-11-19 | -63.57 |
| 2013-11-18 | -62.75 |
| 2013-11-15 | -63.98 |
| 2013-11-14 | -63.57 |
| 2013-11-13 | -63.57 |
| 2013-11-12 | -63.57 |
| 2013-11-11 | -63.57 |
| 2013-11-08 | -63.16 |
| 2013-11-07 | -62.75 |
| 2013-11-06 | -62.75 |
| 2013-11-05 | -63.57 |
| 2013-11-04 | -63.57 |
| 2013-11-01 | -63.16 |
| 2013-10-31 | -63.57 |
| 2013-10-30 | -63.98 |
| 2013-10-29 | -63.16 |
| 2013-10-28 | -63.98 |
| 2013-10-25 | -63.57 |
| 2013-10-24 | -63.16 |
| 2013-10-23 | -63.16 |
| 2013-10-22 | -62.75 |
| 2013-10-21 | -62.34 |
| 2013-10-18 | -60.70 |
| 2013-10-17 | -62.34 |
| 2013-10-16 | -60.29 |
| 2013-10-15 | -60.29 |
| 2013-10-11 | -59.48 |
| 2013-10-10 | -59.88 |
| 2013-10-09 | -59.48 |
| 2013-10-08 | -59.88 |
| 2013-10-07 | -59.48 |
| 2013-10-04 | -58.25 |
| 2013-10-03 | -58.25 |
| 2013-10-02 | -57.43 |
| 2013-09-30 | -59.07 |
| 2013-09-27 | -59.07 |
| 2013-09-26 | -59.07 |
| 2013-09-25 | -59.07 |
| 2013-09-24 | -59.88 |
| 2013-09-23 | -59.48 |
| 2013-09-19 | -62.34 |
| 2013-09-18 | -62.34 |
| 2013-09-17 | -63.16 |
| 2013-09-16 | -63.16 |
| 2013-09-13 | -63.16 |
| 2013-09-12 | -61.93 |
| 2013-09-11 | -63.16 |
| 2013-09-10 | -63.57 |
| 2013-09-09 | -63.98 |
| 2013-09-06 | -63.16 |
| 2013-09-05 | -63.16 |
| 2013-09-04 | -63.57 |
| 2013-09-03 | -63.57 |
| 2013-09-02 | -63.16 |
| 2013-08-30 | -62.34 |
| 2013-08-29 | -62.75 |
| 2013-08-28 | -63.16 |
| 2013-08-27 | -62.75 |
| 2013-08-26 | -62.34 |
| 2013-08-23 | -61.11 |
| 2013-08-22 | -62.75 |
| 2013-08-21 | -61.52 |
| 2013-08-20 | -62.34 |
| 2013-08-19 | -61.52 |
| 2013-08-16 | -61.11 |
| 2013-08-15 | -61.52 |
| 2013-08-13 | -61.11 |
| 2013-08-12 | -61.11 |
| 2013-08-09 | -61.11 |
| 2013-08-08 | -61.52 |
| 2013-08-07 | -61.52 |
| 2013-08-06 | -61.11 |
| 2013-08-05 | -61.52 |
| 2013-08-02 | -61.52 |
| 2013-08-01 | -61.11 |
| 2013-07-31 | -60.70 |
| 2013-07-30 | -60.70 |
| 2013-07-29 | -60.70 |
| 2013-07-26 | -60.70 |
| 2013-07-25 | -61.93 |
| 2013-07-24 | -61.11 |
| 2013-07-23 | -61.11 |
| 2013-07-22 | -61.11 |
| 2013-07-19 | -60.70 |
| 2013-07-18 | -60.70 |
| 2013-07-17 | -59.88 |
| 2013-07-16 | -59.07 |
| 2013-07-15 | -58.25 |
| 2013-07-12 | -55.79 |
| 2013-07-11 | -59.07 |
| 2013-07-10 | -61.11 |
| 2013-07-09 | -61.11 |
| 2013-07-08 | -60.70 |
| 2013-07-05 | -60.70 |
| 2013-07-04 | -60.70 |
| 2013-07-03 | -60.70 |
| 2013-07-02 | -59.88 |
| 2013-06-28 | -60.70 |
| 2013-06-27 | -60.29 |
| 2013-06-26 | -59.48 |
| 2013-06-25 | -60.29 |
| 2013-06-24 | -59.48 |
| 2013-06-21 | -59.48 |
| 2013-06-20 | -59.88 |
| 2013-06-19 | -59.07 |
| 2013-06-18 | -59.48 |
| 2013-06-17 | -60.29 |
| 2013-06-14 | -60.70 |
| 2013-06-13 | -60.70 |
| 2013-06-11 | -60.70 |
| 2013-06-10 | -60.29 |
| 2013-06-07 | -59.88 |
| 2013-06-06 | -60.29 |
| 2013-06-05 | -60.29 |
| 2013-06-04 | -60.70 |
| 2013-06-03 | -60.70 |
| 2013-05-31 | -60.29 |
| 2013-05-30 | -59.88 |
| 2013-05-29 | -59.88 |
| 2013-05-28 | -59.88 |
| 2013-05-27 | -59.07 |
| 2013-05-24 | -59.07 |
| 2013-05-23 | -59.88 |
| 2013-05-22 | -57.43 |
| 2013-05-21 | -57.43 |
| 2013-05-20 | -58.25 |
| 2013-05-16 | -58.25 |
| 2013-05-15 | -58.25 |
| 2013-05-14 | -57.43 |
| 2013-05-13 | -58.25 |
| 2013-05-10 | -58.25 |
| 2013-05-09 | -57.43 |
| 2013-05-08 | -56.61 |
| 2013-05-07 | -56.61 |
| 2013-05-06 | -57.43 |
| 2013-05-03 | -57.43 |
| 2013-05-02 | -55.79 |
| 2013-04-30 | -54.97 |
| 2013-04-29 | -56.61 |
| 2013-04-26 | -57.43 |
| 2013-04-25 | -59.07 |
| 2013-04-24 | -59.07 |
| 2013-04-23 | -59.07 |
| 2013-04-22 | -59.07 |
| 2013-04-19 | -59.07 |
| 2013-04-18 | -59.07 |
| 2013-04-17 | -58.25 |
| 2013-04-16 | -59.07 |
| 2013-04-15 | -59.07 |
| 2013-04-12 | -59.07 |
| 2013-04-11 | -58.25 |
| 2013-04-10 | -57.43 |
| 2013-04-09 | -57.43 |
| 2013-04-08 | -57.43 |
| 2013-04-05 | -59.07 |
| 2013-04-03 | -58.25 |
| 2013-04-02 | -57.43 |
| 2013-03-28 | -54.15 |
| 2013-03-27 | -50.88 |
| 2013-03-26 | -50.06 |
| 2013-03-25 | -54.15 |
| 2013-03-22 | -58.25 |
| 2013-03-21 | -57.43 |
| 2013-03-20 | -54.97 |
| 2013-03-19 | -57.43 |
| 2013-03-18 | -56.61 |
| 2013-03-15 | -55.79 |
| 2013-03-14 | -54.97 |
| 2013-03-13 | -54.97 |
| 2013-03-12 | -49.24 |
| 2013-03-11 | -43.51 |
| 2013-03-08 | -41.87 |
| 2013-03-07 | -41.87 |
| 2013-03-06 | -41.06 |
| 2013-03-05 | -42.69 |
| 2013-03-04 | -46.79 |
| 2013-03-01 | -47.06 |
| 2013-02-28 | -45.59 |
| 2013-02-27 | -44.85 |
| 2013-02-26 | -45.59 |
| 2013-02-25 | -44.85 |
| 2013-02-22 | -44.85 |
| 2013-02-21 | -44.85 |
| 2013-02-20 | -43.38 |
| 2013-02-19 | -43.38 |
| 2013-02-18 | -44.85 |
| 2013-02-15 | -44.12 |
| 2013-02-14 | -42.65 |
| 2013-02-08 | -42.65 |
| 2013-02-07 | -42.65 |
| 2013-02-06 | -43.38 |
| 2013-02-05 | -42.65 |
| 2013-02-04 | -41.91 |
| 2013-02-01 | -44.12 |
| 2013-01-31 | -41.91 |
| 2013-01-30 | -41.91 |
| 2013-01-29 | -40.44 |
| 2013-01-28 | -40.44 |
| 2013-01-25 | -39.71 |
| 2013-01-24 | -40.44 |
| 2013-01-23 | -38.97 |
| 2013-01-22 | -38.97 |
| 2013-01-21 | -38.24 |
| 2013-01-18 | -40.44 |
| 2013-01-17 | -41.18 |
| 2013-01-16 | -38.97 |
| 2013-01-15 | -37.50 |
| 2013-01-14 | -33.82 |
| 2013-01-11 | -33.09 |
| 2013-01-10 | -33.09 |
| 2013-01-09 | -33.82 |
| 2013-01-08 | -29.41 |
| 2013-01-07 | -19.12 |
| 2013-01-04 | -19.12 |
| 2013-01-03 | -19.12 |
| 2013-01-02 | -19.12 |
| 2012-12-31 | -19.12 |
| 2012-12-28 | -19.12 |
| 2012-12-27 | -19.12 |
| 2012-12-24 | -19.12 |
| 2012-12-21 | -19.12 |
| 2012-12-20 | -19.12 |
| 2012-12-19 | -19.12 |
| 2012-12-18 | -22.79 |
| 2012-12-17 | -21.32 |
| 2012-12-14 | -24.26 |
| 2012-12-13 | -23.53 |
| 2012-12-12 | -28.68 |
| 2012-12-11 | -30.88 |
| 2012-12-10 | -33.09 |
| 2012-12-07 | -36.76 |
| 2012-12-06 | -33.82 |
| 2012-12-05 | -33.82 |
| 2012-12-04 | -33.82 |
| 2012-12-03 | -36.76 |
| 2012-11-30 | -36.76 |
| 2012-11-29 | -38.97 |
| 2012-11-28 | -38.97 |
| 2012-11-27 | -36.76 |
| 2012-11-26 | -38.97 |
| 2012-11-23 | -36.03 |
| 2012-11-22 | -38.97 |
| 2012-11-21 | -36.76 |
| 2012-11-20 | -36.76 |
| 2012-11-19 | -36.76 |
| 2012-11-16 | -38.24 |
| 2012-11-15 | -38.24 |
| 2012-11-14 | -38.24 |
| 2012-11-13 | -38.24 |
| 2012-11-12 | -36.03 |
| 2012-11-09 | -41.18 |
| 2012-11-08 | -41.18 |
| 2012-11-07 | -40.44 |
| 2012-11-06 | -39.71 |
| 2012-11-05 | -39.71 |
| 2012-11-02 | -37.50 |
| 2012-11-01 | -41.18 |
| 2012-10-31 | -41.18 |
| 2012-10-30 | -41.18 |
| 2012-10-29 | -41.18 |
| 2012-10-26 | -41.18 |
| 2012-10-25 | -41.18 |
| 2012-10-24 | -41.18 |
| 2012-10-22 | -41.18 |
| 2012-10-19 | -41.18 |
| 2012-10-18 | -41.18 |
| 2012-10-17 | -41.18 |
| 2012-10-16 | -41.18 |
| 2012-10-15 | -41.18 |
| 2012-10-12 | -41.18 |
| 2012-10-11 | -42.65 |
| 2012-10-10 | -41.91 |
| 2012-10-09 | -41.91 |
| 2012-10-08 | -41.91 |
| 2012-10-05 | -41.18 |
| 2012-10-04 | -41.18 |
| 2012-10-03 | -41.18 |
| 2012-09-28 | -40.44 |
| 2012-09-27 | -41.91 |
| 2012-09-26 | -41.91 |
| 2012-09-25 | -41.91 |
| 2012-09-24 | -40.44 |
| 2012-09-21 | -39.71 |
| 2012-09-20 | -39.71 |
| 2012-09-19 | -39.71 |
| 2012-09-18 | -39.71 |
| 2012-09-17 | -39.71 |
| 2012-09-14 | -38.97 |
| 2012-09-13 | -39.71 |
| 2012-09-12 | -38.97 |
| 2012-09-11 | -38.97 |
| 2012-09-10 | -38.97 |
| 2012-09-07 | -38.24 |
| 2012-09-06 | -38.24 |
| 2012-09-05 | -38.24 |
| 2012-09-04 | -37.50 |
| 2012-09-03 | -39.71 |
| 2012-08-31 | -38.24 |
| 2012-08-30 | -38.24 |
| 2012-08-29 | -37.50 |
| 2012-08-28 | -36.03 |
| 2012-08-27 | -33.82 |
| 2012-08-24 | -32.35 |
| 2012-08-23 | -32.35 |
| 2012-08-22 | -33.09 |
| 2012-08-21 | -32.35 |
| 2012-08-20 | -31.62 |
| 2012-08-17 | -31.62 |
| 2012-08-16 | -31.62 |
| 2012-08-15 | -31.62 |
| 2012-08-14 | -31.62 |
| 2012-08-13 | -31.62 |
| 2012-08-10 | -30.88 |
| 2012-08-09 | -33.09 |
| 2012-08-08 | -30.15 |
| 2012-08-07 | -30.88 |
| 2012-08-06 | -28.68 |
| 2012-08-03 | -27.21 |
| 2012-08-02 | -26.47 |
| 2012-08-01 | -25.74 |
| 2012-07-31 | -25.74 |
| 2012-07-30 | -23.53 |
| 2012-07-27 | -22.79 |
| 2012-07-26 | -25.00 |
| 2012-07-25 | -30.88 |
| 2012-07-24 | -26.47 |
| 2012-07-23 | -37.50 |
| 2012-07-20 | -36.76 |
| 2012-07-19 | -36.76 |
| 2012-07-18 | -36.76 |
| 2012-07-17 | -32.35 |
| 2012-07-16 | -31.62 |
| 2012-07-13 | -30.88 |
| 2012-07-12 | -30.88 |
| 2012-07-11 | -30.15 |
| 2012-07-10 | -30.15 |
| 2012-07-09 | -26.47 |
| 2012-07-06 | -30.88 |
| 2012-07-05 | -40.44 |
| 2012-07-04 | -39.71 |
| 2012-07-03 | -36.76 |
| 2012-06-29 | -41.18 |
| 2012-06-28 | -41.18 |
| 2012-06-27 | -41.18 |
| 2012-06-26 | -41.18 |
| 2012-06-25 | -41.18 |
| 2012-06-22 | -41.18 |
| 2012-06-21 | -41.18 |
| 2012-06-20 | -41.18 |
| 2012-06-19 | -41.18 |
| 2012-06-18 | -41.18 |
| 2012-06-15 | -41.18 |
| 2012-06-14 | -41.18 |
| 2012-06-13 | -41.18 |
| 2012-06-12 | -41.18 |
| 2012-06-11 | -38.97 |
| 2012-06-08 | -37.50 |
| 2012-06-07 | -36.76 |
| 2012-06-06 | -37.50 |
| 2012-06-05 | -36.03 |
| 2012-06-04 | -36.76 |
| 2012-06-01 | -34.56 |
| 2012-05-31 | -36.03 |
| 2012-05-30 | -38.97 |
| 2012-05-29 | -37.50 |
| 2012-05-28 | -36.03 |
| 2012-05-25 | -35.29 |
| 2012-05-24 | -32.35 |
| 2012-05-23 | -28.68 |
| 2012-05-22 | -28.68 |
| 2012-05-21 | -27.94 |
| 2012-05-18 | -27.21 |
| 2012-05-17 | -28.68 |
| 2012-05-16 | -29.41 |
| 2012-05-15 | -27.94 |
| 2012-05-14 | -27.21 |
| 2012-05-11 | -26.47 |
| 2012-05-10 | -29.41 |
| 2012-05-09 | -26.47 |
| 2012-05-08 | -26.47 |
| 2012-05-07 | -26.47 |
| 2012-05-04 | -26.47 |
| 2012-05-03 | -26.47 |
| 2012-05-02 | -26.47 |
| 2012-04-30 | -26.47 |
| 2012-04-27 | -26.47 |
| 2012-04-26 | -25.00 |
| 2012-04-25 | -22.79 |
| 2012-04-24 | -25.74 |
| 2012-04-23 | -24.26 |
| 2012-04-20 | -22.79 |
| 2012-04-19 | -23.53 |
| 2012-04-18 | -24.26 |
| 2012-04-17 | -23.53 |
| 2012-04-16 | -27.21 |
| 2012-04-13 | -26.47 |
| 2012-04-12 | -24.26 |
| 2012-04-11 | -23.53 |
| 2012-04-10 | -23.53 |
| 2012-04-05 | -22.79 |
| 2012-04-03 | -24.26 |
| 2012-04-02 | -21.32 |
| 2012-03-30 | -20.59 |
| 2012-03-29 | -19.12 |
| 2012-03-28 | -19.12 |
| 2012-03-27 | -21.32 |
| 2012-03-26 | -19.12 |
| 2012-03-23 | -17.65 |
| 2012-03-22 | -18.38 |
| 2012-03-21 | -18.38 |
| 2012-03-20 | -16.18 |
| 2012-03-19 | -14.71 |
| 2012-03-16 | -14.71 |
| 2012-03-15 | -14.71 |
| 2012-03-14 | -11.76 |
| 2012-03-13 | -12.50 |
| 2012-03-12 | -11.03 |
| 2012-03-09 | -10.29 |
| 2012-03-08 | -9.56 |
| 2012-03-07 | -8.82 |
| 2012-03-06 | -8.09 |
| 2012-03-05 | -7.35 |
| 2012-03-02 | -5.15 |
| 2012-03-01 | -2.94 |
| 2012-02-29 | -2.21 |
| 2012-02-28 | -2.21 |
| 2012-02-27 | -4.41 |
| 2012-02-24 | 7.35 |
| 2012-02-23 | 2.21 |
| 2012-02-22 | 2.21 |
| 2012-02-21 | 2.21 |
| 2012-02-20 | 2.21 |
| 2012-02-17 | 2.94 |
| 2012-02-16 | 2.21 |
| 2012-02-15 | -5.15 |
| 2012-02-14 | -9.56 |
| 2012-02-13 | -5.15 |
| 2012-02-10 | -4.41 |
| 2012-02-09 | -7.35 |
| 2012-02-08 | -12.50 |
| 2012-02-07 | -11.76 |
| 2012-02-06 | -11.76 |
| 2012-02-03 | -11.76 |
| 2012-02-02 | -12.50 |
| 2012-02-01 | -10.29 |
| 2012-01-31 | -10.29 |
| 2012-01-30 | -8.82 |
| 2012-01-27 | -5.15 |
| 2012-01-26 | -11.03 |
| 2012-01-20 | -11.76 |
| 2012-01-19 | -12.50 |
| 2012-01-18 | -11.76 |
| 2012-01-17 | -8.82 |
| 2012-01-16 | -11.76 |
| 2012-01-13 | -9.56 |
| 2012-01-12 | -9.56 |
| 2012-01-11 | -9.56 |
| 2012-01-10 | -5.15 |
| 2012-01-09 | -5.88 |
| 2012-01-06 | -13.97 |
| 2012-01-05 | -7.35 |
| 2012-01-04 | -5.88 |
| 2012-01-03 | -2.21 |
| 2011-12-30 | -2.21 |
| 2011-12-29 | -0.00 |
| 2011-12-28 | 2.94 |
| 2011-12-23 | 4.41 |
| 2011-12-22 | 3.68 |
| 2011-12-21 | 6.62 |
| 2011-12-20 | 6.62 |
| 2011-12-19 | 7.35 |
| 2011-12-16 | 9.56 |
| 2011-12-15 | 11.03 |
| 2011-12-14 | 10.29 |
| 2011-12-13 | 14.71 |
| 2011-12-12 | 12.50 |
| 2011-12-09 | 9.56 |
| 2011-12-08 | 11.03 |
| 2011-12-07 | 10.29 |
| 2011-12-06 | 9.56 |
| 2011-12-05 | 13.24 |
| 2011-12-02 | 12.50 |
| 2011-12-01 | 13.24 |
| 2011-11-30 | 13.24 |
| 2011-11-29 | 12.50 |
| 2011-11-28 | 11.76 |
| 2011-11-25 | 12.50 |
| 2011-11-24 | 11.03 |
| 2011-11-23 | 13.97 |
| 2011-11-22 | 13.97 |
| 2011-11-21 | 16.18 |
| 2011-11-18 | 16.91 |
| 2011-11-17 | 16.91 |
| 2011-11-16 | 16.91 |
| 2011-11-15 | 20.59 |
| 2011-11-14 | 20.59 |
| 2011-11-11 | 20.59 |
| 2011-11-10 | 19.85 |
| 2011-11-09 | 20.59 |
| 2011-11-08 | 13.97 |
| 2011-11-07 | 13.97 |
| 2011-11-04 | 18.38 |
| 2011-11-03 | 15.44 |
| 2011-11-02 | 15.44 |
| 2011-11-01 | 16.18 |
| 2011-10-31 | 18.38 |
| 2011-10-28 | 18.38 |
| 2011-10-27 | 13.24 |
| 2011-10-26 | 15.44 |
| 2011-10-25 | 18.38 |
| 2011-10-24 | 28.68 |
| 2011-10-21 | 22.06 |
| 2011-10-20 | 21.32 |
| 2011-10-19 | 26.47 |
| 2011-10-18 | 21.32 |
| 2011-10-17 | 25.00 |
| 2011-10-14 | 21.32 |
| 2011-10-13 | 19.85 |
| 2011-10-12 | 19.12 |
| 2011-10-11 | 19.12 |
| 2011-10-10 | 19.12 |
| 2011-10-07 | 22.79 |
| 2011-10-06 | 23.53 |
| 2011-10-04 | 23.53 |
| 2011-10-03 | 25.00 |
| 2011-09-30 | 25.00 |
| 2011-09-28 | 30.15 |
| 2011-09-27 | 30.15 |
| 2011-09-26 | 28.68 |
| 2011-09-23 | 27.21 |
| 2011-09-22 | 25.00 |
| 2011-09-21 | 25.74 |
| 2011-09-20 | 25.00 |
| 2011-09-19 | 24.26 |
| 2011-09-16 | 25.74 |
| 2011-09-15 | 26.47 |
| 2011-09-14 | 27.94 |
| 2011-09-12 | 30.15 |
| 2011-09-09 | 27.94 |
| 2011-09-08 | 31.62 |
| 2011-09-07 | 36.03 |
| 2011-09-06 | 41.18 |
| 2011-09-05 | 41.91 |
| 2011-09-02 | 43.38 |
| 2011-09-01 | 43.38 |
| 2011-08-31 | 45.59 |
| 2011-08-30 | 47.06 |
| 2011-08-29 | 45.59 |
| 2011-08-26 | 45.59 |
| 2011-08-25 | 47.06 |
| 2011-08-24 | 45.59 |
| 2011-08-23 | 47.79 |
| 2011-08-22 | 47.06 |
| 2011-08-19 | 47.79 |
| 2011-08-18 | 47.06 |
| 2011-08-17 | 48.53 |
| 2011-08-16 | 47.79 |
| 2011-08-15 | 48.53 |
| 2011-08-12 | 52.94 |
| 2011-08-11 | 50.74 |
| 2011-08-10 | 50.74 |
| 2011-08-09 | 57.35 |
| 2011-08-08 | 58.09 |
| 2011-08-05 | 56.62 |
| 2011-08-04 | 49.26 |
| 2011-08-03 | 55.88 |
| 2011-08-02 | 61.03 |
| 2011-08-01 | 62.50 |
| 2011-07-29 | 65.44 |
| 2011-07-28 | 66.18 |
| 2011-07-27 | 66.18 |
| 2011-07-26 | 66.91 |
| 2011-07-25 | 67.65 |
| 2011-07-22 | 69.12 |
| 2011-07-21 | 71.32 |
| 2011-07-20 | 69.85 |
| 2011-07-19 | 73.53 |
| 2011-07-18 | 70.59 |
| 2011-07-15 | 72.79 |
| 2011-07-14 | 76.47 |
| 2011-07-13 | 69.85 |
| 2011-07-12 | 69.12 |
| 2011-07-11 | 75.74 |
| 2011-07-08 | 74.26 |
| 2011-07-07 | 73.53 |
| 2011-07-06 | 75.00 |
| 2011-07-05 | 78.68 |
| 2011-07-04 | 82.35 |
| 2011-06-30 | 72.06 |
| 2011-06-29 | 71.32 |
| 2011-06-28 | 61.76 |
| 2011-06-27 | 66.18 |
| 2011-06-24 | 68.38 |
| 2011-06-23 | 67.65 |
| 2011-06-22 | 66.91 |
| 2011-06-21 | 75.74 |
| 2011-06-20 | 66.18 |
| 2011-06-17 | 66.18 |
| 2011-06-16 | 66.18 |
| 2011-06-15 | 63.97 |
| 2011-06-14 | 70.59 |
| 2011-06-13 | 69.12 |
| 2011-06-10 | 72.79 |
| 2011-06-09 | 69.12 |
| 2011-06-08 | 72.79 |
| 2011-06-07 | 71.32 |
| 2011-06-03 | 72.06 |
| 2011-06-02 | 72.79 |
| 2011-06-01 | 71.32 |
| 2011-05-31 | 70.59 |
| 2011-05-30 | 72.06 |
| 2011-05-27 | 74.26 |
| 2011-05-26 | 77.94 |
| 2011-05-25 | 79.41 |
| 2011-05-24 | 79.41 |
| 2011-05-23 | 80.88 |
| 2011-05-20 | 83.09 |
| 2011-05-19 | 72.06 |
| 2011-05-18 | 73.53 |
| 2011-05-17 | 72.79 |
| 2011-05-16 | 62.50 |
| 2011-05-13 | 65.44 |
| 2011-05-12 | 76.47 |
| 2011-05-11 | 73.53 |
| 2011-05-09 | 67.65 |
| 2011-05-06 | 82.35 |
| 2011-05-05 | 85.29 |
| 2011-05-04 | 85.29 |
| 2011-05-03 | 85.29 |
| 2011-04-29 | 89.71 |
| 2011-04-28 | 91.18 |
| 2011-04-27 | 94.12 |
| 2011-04-26 | 101.47 |
| 2011-04-21 | 95.59 |
| 2011-04-20 | 98.53 |
| 2011-04-19 | 97.06 |
| 2011-04-18 | 92.65 |
| 2011-04-15 | 97.06 |
| 2011-04-14 | 102.94 |
| 2011-04-13 | 100.00 |
| 2011-04-12 | 104.41 |
| 2011-04-11 | 104.41 |
| 2011-04-08 | 110.29 |
| 2011-04-07 | 70.59 |
| 2011-04-06 | 77.94 |
| 2011-04-04 | 77.94 |
| 2011-04-01 | 88.24 |
| 2011-03-31 | 86.76 |
| 2011-03-30 | 100.00 |
| 2011-03-29 | 152.94 |
| 2011-03-28 | 167.65 |
| 2011-03-25 | 163.24 |
| 2011-03-24 | 208.82 |
| 2011-03-23 | 219.12 |
| 2011-03-22 | 220.59 |
| 2011-03-21 | 233.82 |
| 2011-03-18 | 238.24 |
| 2011-03-17 | 230.88 |
| 2011-03-16 | 254.41 |
| 2011-03-15 | 341.18 |
| 2011-03-14 | 333.82 |
| 2011-03-11 | 377.94 |
| 2011-03-10 | 363.24 |
| 2011-03-09 | 304.41 |
| 2011-03-08 | 289.71 |
| 2011-03-07 | 263.24 |
| 2011-03-04 | 252.94 |
| 2011-03-03 | 223.53 |
| 2011-03-02 | 185.29 |
| 2011-03-01 | 147.06 |
| 2011-02-28 | 135.29 |
| 2011-02-25 | 135.29 |
| 2011-02-24 | 136.76 |
| 2011-02-23 | 136.76 |
| 2011-02-22 | 151.47 |
| 2011-02-21 | 167.65 |
| 2011-02-18 | 167.65 |
| 2011-02-17 | 186.76 |
| 2011-02-16 | 188.24 |
| 2011-02-15 | 194.12 |
| 2011-02-14 | 195.59 |
| 2011-02-11 | 197.06 |
| 2011-02-10 | 198.53 |
| 2011-02-09 | 207.35 |
| 2011-02-08 | 210.29 |
| 2011-02-07 | 204.41 |
| 2011-02-02 | 213.24 |
| 2011-02-01 | 213.24 |
| 2011-01-31 | 214.71 |
| 2011-01-28 | 201.47 |
| 2011-01-27 | 205.88 |
| 2011-01-26 | 201.47 |
| 2011-01-25 | 202.94 |
| 2011-01-24 | 201.47 |
| 2011-01-21 | 204.41 |
| 2011-01-20 | 201.47 |
| 2011-01-19 | 201.47 |
| 2011-01-18 | 216.18 |
| 2011-01-17 | 232.35 |
| 2011-01-14 | 233.82 |
| 2011-01-13 | 247.06 |
| 2011-01-12 | 247.06 |
| 2011-01-11 | 238.24 |
| 2011-01-10 | 250.00 |
| 2011-01-07 | 275.00 |
| 2011-01-06 | 267.65 |
| 2011-01-05 | 247.06 |
| 2011-01-04 | 252.94 |
| 2011-01-03 | 205.88 |
| 2010-12-31 | 205.88 |
| 2010-12-30 | 205.88 |
| 2010-12-29 | 194.12 |
| 2010-12-28 | 197.06 |
| 2010-12-24 | 200.00 |
| 2010-12-23 | 194.12 |
| 2010-12-22 | 194.12 |
| 2010-12-21 | 202.94 |
| 2010-12-20 | 213.24 |
| 2010-12-17 | 227.94 |
| 2010-12-16 | 232.35 |
| 2010-12-15 | 216.18 |
| 2010-12-14 | 238.24 |
| 2010-12-13 | 242.65 |
| 2010-12-10 | 241.18 |
| 2010-12-09 | 244.12 |
| 2010-12-08 | 205.88 |
| 2010-12-07 | 252.94 |
| 2010-12-06 | 267.65 |
| 2010-12-03 | 289.71 |
| 2010-12-02 | 297.06 |
| 2010-12-01 | 304.41 |
| 2010-11-30 | 311.76 |
| 2010-11-29 | 282.35 |
| 2010-11-26 | 319.12 |
| 2010-11-25 | 341.18 |
| 2010-11-24 | 333.82 |
| 2010-11-23 | 326.47 |
| 2010-11-22 | 341.18 |
| 2010-11-19 | 355.88 |
| 2010-11-18 | 355.88 |
| 2010-11-17 | 333.82 |
| 2010-11-16 | 370.59 |
| 2010-11-15 | 333.82 |
| 2010-11-12 | 326.47 |
| 2010-11-11 | 326.47 |
| 2010-11-10 | 341.18 |
| 2010-11-09 | 326.47 |
| 2010-11-08 | 319.12 |
| 2010-11-05 | 333.82 |
| 2010-11-04 | 319.12 |
| 2010-11-03 | 370.59 |
| 2010-11-02 | 370.59 |
| 2010-11-01 | 370.59 |
| 2010-10-29 | 363.24 |
| 2010-10-28 | 370.59 |
| 2010-10-27 | 289.71 |
| 2010-10-26 | 282.35 |
| 2010-10-25 | 282.35 |
| 2010-10-22 | 266.18 |
| 2010-10-21 | 275.00 |
| 2010-10-20 | 267.65 |
| 2010-10-19 | 275.00 |
| 2010-10-18 | 275.00 |
| 2010-10-15 | 282.35 |
| 2010-10-14 | 252.94 |
| 2010-10-13 | 275.00 |
| 2010-10-12 | 297.06 |
| 2010-10-11 | 297.06 |
| 2010-10-08 | 311.76 |
| 2010-10-07 | 297.06 |
| 2010-10-06 | 326.47 |
| 2010-10-05 | 333.82 |
| 2010-10-04 | 311.76 |
| 2010-09-30 | 355.88 |
| 2010-09-29 | 370.59 |
| 2010-09-28 | 436.76 |
| 2010-09-27 | 458.82 |
| 2010-09-24 | 444.12 |
| 2010-09-22 | 576.47 |
| 2010-09-21 | 263.24 |
| 2010-09-20 | 263.24 |
| 2010-09-17 | 263.24 |
| 2010-09-16 | 263.24 |
| 2010-09-15 | 263.24 |
| 2010-09-14 | 263.24 |
| 2010-09-13 | 263.24 |
| 2010-09-10 | 263.24 |
| 2010-09-09 | 263.24 |
| 2010-09-08 | 263.24 |
| 2010-09-07 | 263.24 |
| 2010-09-06 | 263.24 |
| 2010-09-03 | 263.24 |
| 2010-09-02 | 263.24 |
| 2010-09-01 | 263.24 |
| 2010-08-31 | 263.24 |
| 2010-08-30 | 263.24 |
| 2010-08-27 | 263.24 |
| 2010-08-26 | 263.24 |
| 2010-08-25 | 263.24 |
| 2010-08-24 | 263.24 |
| 2010-08-23 | 263.24 |
| 2010-08-20 | 263.24 |
| 2010-08-19 | 263.24 |
| 2010-08-18 | 263.24 |
| 2010-08-17 | 263.24 |
| 2010-08-16 | 263.24 |
| 2010-08-13 | 263.24 |
| 2010-08-12 | 263.24 |
| 2010-08-11 | 263.24 |
| 2010-08-10 | 263.24 |
| 2010-08-09 | 263.24 |
| 2010-08-06 | 263.24 |
| 2010-08-05 | 263.24 |
| 2010-08-04 | 263.24 |
| 2010-08-03 | 263.24 |
| 2010-08-02 | 263.24 |
| 2010-07-30 | 263.24 |
| 2010-07-29 | 263.24 |
| 2010-07-28 | 263.24 |
| 2010-07-27 | 263.24 |
| 2010-07-26 | 263.24 |
| 2010-07-23 | 263.24 |
| 2010-07-22 | 263.24 |
| 2010-07-21 | 238.24 |
| 2010-07-20 | 182.35 |
| 2010-07-19 | 202.94 |
| 2010-07-16 | 198.53 |
| 2010-07-15 | 198.53 |
| 2010-07-14 | 210.29 |
| 2010-07-13 | 176.47 |
| 2010-07-12 | 194.12 |
| 2010-07-09 | 135.29 |
| 2010-07-08 | 125.00 |
| 2010-07-07 | 122.06 |
| 2010-07-06 | 111.76 |
| 2010-07-05 | 94.12 |
| 2010-07-02 | 75.00 |
| 2010-06-30 | 70.59 |
| 2010-06-29 | 73.53 |
| 2010-06-28 | 73.53 |
| 2010-06-25 | 79.41 |
| 2010-06-24 | 77.94 |
| 2010-06-23 | 79.41 |
| 2010-06-22 | 79.41 |
| 2010-06-21 | 83.82 |
| 2010-06-18 | 83.82 |
| 2010-06-17 | 82.35 |
| 2010-06-15 | 89.71 |
| 2010-06-14 | 82.35 |
| 2010-06-11 | 82.35 |
| 2010-06-10 | 85.29 |
| 2010-06-09 | 89.71 |
| 2010-06-08 | 95.59 |
| 2010-06-07 | 95.59 |
| 2010-06-04 | 86.76 |
| 2010-06-03 | 85.29 |
| 2010-06-02 | 79.41 |
| 2010-06-01 | 83.82 |
| 2010-05-31 | 85.29 |
| 2010-05-28 | 83.82 |
| 2010-05-27 | 85.29 |
| 2010-05-26 | 70.59 |
| 2010-05-25 | 66.18 |
| 2010-05-24 | 91.18 |
| 2010-05-20 | 73.53 |
| 2010-05-19 | 85.29 |
| 2010-05-18 | 95.59 |
| 2010-05-17 | 82.35 |
| 2010-05-14 | 94.12 |
| 2010-05-13 | 104.41 |
| 2010-05-12 | 102.94 |
| 2010-05-11 | 108.82 |
| 2010-05-10 | 117.65 |
| 2010-05-07 | 108.82 |
| 2010-05-06 | 120.59 |
| 2010-05-05 | 130.88 |
| 2010-05-04 | 154.41 |
| 2010-05-03 | 129.41 |
| 2010-04-30 | 144.12 |
| 2010-04-29 | 142.65 |
| 2010-04-28 | 148.53 |
| 2010-04-27 | 167.65 |
| 2010-04-26 | 157.35 |
| 2010-04-23 | 138.24 |
| 2010-04-22 | 142.65 |
| 2010-04-21 | 132.35 |
| 2010-04-20 | 125.00 |
| 2010-04-19 | 125.00 |
| 2010-04-16 | 127.94 |
| 2010-04-15 | 136.76 |
| 2010-04-14 | 136.76 |
| 2010-04-13 | 138.24 |
| 2010-04-12 | 139.71 |
| 2010-04-09 | 144.12 |
| 2010-04-08 | 117.65 |
| 2010-04-07 | 126.47 |
| 2010-04-01 | 123.53 |
| 2010-03-31 | 133.82 |
| 2010-03-30 | 130.88 |
| 2010-03-29 | 141.18 |
| 2010-03-26 | 151.47 |
| 2010-03-25 | 141.18 |
| 2010-03-24 | 150.00 |
| 2010-03-23 | 148.53 |
| 2010-03-22 | 172.06 |
| 2010-03-19 | 148.53 |
| 2010-03-18 | 89.71 |
| 2010-03-17 | 97.06 |
| 2010-03-16 | 85.29 |
| 2010-03-15 | 89.71 |
| 2010-03-12 | 75.00 |
| 2010-03-11 | 82.35 |
| 2010-03-10 | 67.65 |
| 2010-03-09 | 70.59 |
| 2010-03-08 | 66.18 |
| 2010-03-05 | 66.18 |
| 2010-03-04 | 66.18 |
| 2010-03-03 | 66.18 |
| 2010-03-02 | 72.06 |
| 2010-03-01 | 73.53 |
| 2010-02-26 | 73.53 |
| 2010-02-25 | 75.00 |
| 2010-02-24 | 70.59 |
| 2010-02-23 | 69.12 |
| 2010-02-22 | 70.59 |
| 2010-02-19 | 66.18 |
| 2010-02-18 | 73.53 |
| 2010-02-17 | 73.53 |
| 2010-02-12 | 73.53 |
| 2010-02-11 | 73.53 |
| 2010-02-10 | 70.59 |
| 2010-02-09 | 70.59 |
| 2010-02-08 | 73.53 |
| 2010-02-05 | 73.53 |
| 2010-02-04 | 79.41 |
| 2010-02-03 | 73.53 |
| 2010-02-02 | 69.12 |
| 2010-02-01 | 70.59 |
| 2010-01-29 | 69.12 |
| 2010-01-28 | 69.12 |
| 2010-01-27 | 72.06 |
| 2010-01-26 | 72.06 |
| 2010-01-25 | 75.00 |
| 2010-01-22 | 76.47 |
| 2010-01-21 | 77.94 |
| 2010-01-20 | 89.71 |
| 2010-01-19 | 97.06 |
| 2010-01-18 | 102.94 |
| 2010-01-15 | 107.35 |
| 2010-01-14 | 83.82 |
| 2010-01-13 | 64.71 |
| 2010-01-12 | 64.71 |
| 2010-01-11 | 60.29 |
| 2010-01-08 | 57.35 |
| 2010-01-07 | 55.88 |
| 2010-01-06 | 63.24 |
| 2010-01-05 | 63.24 |
| 2010-01-04 | 66.18 |
| 2009-12-31 | 61.76 |
| 2009-12-30 | 63.24 |
| 2009-12-29 | 66.18 |
| 2009-12-28 | 50.00 |
| 2009-12-24 | 54.41 |
| 2009-12-23 | 52.94 |
| 2009-12-22 | 48.53 |
| 2009-12-21 | 54.41 |
| 2009-12-18 | 52.94 |
| 2009-12-17 | 67.65 |
| 2009-12-16 | 77.94 |
| 2009-12-15 | 79.41 |
| 2009-12-14 | 70.59 |
| 2009-12-11 | 69.12 |
| 2009-12-10 | 75.00 |
| 2009-12-09 | 76.47 |
| 2009-12-08 | 80.88 |
| 2009-12-07 | 80.88 |
| 2009-12-04 | 79.41 |
| 2009-12-03 | 72.06 |
| 2009-12-02 | 76.47 |
| 2009-12-01 | 73.53 |
| 2009-11-30 | 70.59 |
| 2009-11-27 | 70.59 |
| 2009-11-26 | 77.94 |
| 2009-11-25 | 83.82 |
| 2009-11-24 | 85.29 |
| 2009-11-23 | 86.76 |
| 2009-11-20 | 76.47 |
| 2009-11-19 | 82.35 |
| 2009-11-18 | 82.35 |
| 2009-11-17 | 85.29 |
| 2009-11-16 | 85.29 |
| 2009-11-13 | 77.94 |
| 2009-11-12 | 79.41 |
| 2009-11-11 | 80.88 |
| 2009-11-10 | 76.47 |
| 2009-11-09 | 82.35 |
| 2009-11-06 | 73.53 |
| 2009-11-05 | 72.06 |
| 2009-11-04 | 89.71 |
| 2009-11-03 | 91.18 |
| 2009-11-02 | 98.53 |
| 2009-10-30 | 101.47 |
| 2009-10-29 | 92.65 |
| 2009-10-28 | 95.59 |
| 2009-10-27 | 83.82 |
| 2009-10-23 | 83.82 |
| 2009-10-22 | 80.88 |
| 2009-10-21 | 83.82 |
| 2009-10-20 | 83.82 |
| 2009-10-19 | 85.29 |
| 2009-10-16 | 82.35 |
| 2009-10-15 | 85.29 |
| 2009-10-14 | 77.94 |
| 2009-10-13 | 75.00 |
| 2009-10-12 | 80.88 |
| 2009-10-09 | 91.18 |
| 2009-10-08 | 88.24 |
| 2009-10-07 | 76.47 |
| 2009-10-06 | 75.00 |
| 2009-10-05 | 75.00 |
| 2009-10-02 | 67.65 |
| 2009-09-30 | 70.59 |
| 2009-09-29 | 73.53 |
| 2009-09-28 | 58.82 |
| 2009-09-25 | 60.29 |
| 2009-09-24 | 60.29 |
| 2009-09-23 | 66.18 |
| 2009-09-22 | 61.76 |
| 2009-09-21 | 47.06 |
| 2009-09-18 | 47.06 |
| 2009-09-17 | 47.06 |
| 2009-09-16 | 48.53 |
| 2009-09-15 | 48.53 |
| 2009-09-14 | 48.53 |
| 2009-09-11 | 42.65 |
| 2009-09-10 | 45.59 |
| 2009-09-09 | 45.59 |
| 2009-09-08 | 47.06 |
| 2009-09-07 | 47.06 |
| 2009-09-04 | 41.18 |
| 2009-09-03 | 42.65 |
| 2009-09-02 | 42.65 |
| 2009-09-01 | 42.65 |
| 2009-08-31 | 42.65 |
| 2009-08-28 | 45.59 |
| 2009-08-27 | 47.06 |
| 2009-08-26 | 48.53 |
| 2009-08-25 | 51.47 |
| 2009-08-24 | 60.29 |
| 2009-08-21 | 52.94 |
| 2009-08-20 | 50.00 |
| 2009-08-19 | 47.06 |
| 2009-08-18 | 47.06 |
| 2009-08-17 | 50.00 |
| 2009-08-14 | 45.59 |
| 2009-08-13 | 54.41 |
| 2009-08-12 | 48.53 |
| 2009-08-11 | 47.06 |
| 2009-08-10 | 44.12 |
| 2009-08-07 | 47.06 |
| 2009-08-06 | 50.00 |
| 2009-08-05 | 50.00 |
| 2009-08-04 | 50.00 |
| 2009-08-03 | 48.53 |
| 2009-07-31 | 52.94 |
| 2009-07-30 | 55.88 |
| 2009-07-29 | 47.06 |
| 2009-07-28 | 50.00 |
| 2009-07-27 | 51.47 |
| 2009-07-24 | 54.41 |
| 2009-07-23 | 57.35 |
| 2009-07-22 | 54.41 |
| 2009-07-21 | 67.65 |
| 2009-07-20 | 36.76 |
| 2009-07-17 | 36.76 |
| 2009-07-16 | 35.29 |
| 2009-07-15 | 38.24 |
| 2009-07-14 | 33.82 |
| 2009-07-13 | 35.29 |
| 2009-07-10 | 35.29 |
| 2009-07-09 | 35.29 |
| 2009-07-08 | 42.65 |
| 2009-07-07 | 36.76 |
| 2009-07-06 | 32.35 |
| 2009-07-03 | 32.35 |
| 2009-07-02 | 33.82 |
| 2009-06-30 | 33.82 |
| 2009-06-29 | 32.35 |
| 2009-06-26 | 39.71 |
| 2009-06-25 | 51.47 |
| 2009-06-24 | 36.76 |
| 2009-06-23 | 33.82 |
| 2009-06-22 | 33.82 |
| 2009-06-19 | 39.71 |
| 2009-06-18 | 33.82 |
| 2009-06-17 | 45.59 |
| 2009-06-16 | 48.53 |
| 2009-06-15 | 54.41 |
| 2009-06-12 | 51.47 |
| 2009-06-11 | 51.47 |
| 2009-06-10 | 58.82 |
| 2009-06-09 | 63.24 |
| 2009-06-08 | 66.18 |
| 2009-06-05 | 32.35 |
| 2009-06-04 | 27.94 |
| 2009-06-03 | 30.88 |
| 2009-06-02 | 26.47 |
| 2009-06-01 | 25.00 |
| 2009-05-29 | 23.53 |
| 2009-05-27 | 29.41 |
| 2009-05-26 | 26.47 |
| 2009-05-25 | 32.35 |
| 2009-05-22 | 35.29 |
| 2009-05-21 | 38.24 |
| 2009-05-20 | 38.24 |
| 2009-05-19 | 32.35 |
| 2009-05-18 | 25.00 |
| 2009-05-15 | 30.88 |
| 2009-05-14 | 32.35 |
| 2009-05-13 | 35.29 |
| 2009-05-12 | 39.71 |
| 2009-05-11 | 39.71 |
| 2009-05-08 | 29.41 |
| 2009-05-07 | 29.41 |
| 2009-05-06 | 35.29 |
| 2009-05-05 | 35.29 |
| 2009-05-04 | 47.06 |
| 2009-04-30 | 33.82 |
| 2009-04-29 | 25.00 |
| 2009-04-28 | 32.35 |
| 2009-04-27 | 11.76 |
| 2009-04-24 | 32.35 |
| 2009-04-23 | 36.76 |
| 2009-04-22 | 19.12 |
| 2009-04-21 | 4.41 |
| 2009-04-20 | 4.41 |
| 2009-04-17 | 2.94 |
| 2009-04-16 | 10.29 |
| 2009-04-15 | 7.35 |
| 2009-04-14 | 8.82 |
| 2009-04-09 | 8.82 |
| 2009-04-08 | 8.82 |
| 2009-04-07 | 8.82 |
| 2009-04-06 | 17.65 |
| 2009-04-03 | 10.29 |
| 2009-04-02 | 17.65 |
| 2009-04-01 | 17.65 |
| 2009-03-31 | 16.18 |
| 2009-03-30 | -4.41 |
| 2009-03-27 | -4.41 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 2.94 |
| 2009-03-19 | -4.41 |
| 2009-03-18 | -10.29 |
| 2009-03-17 | -10.29 |
| 2009-03-16 | -14.71 |
| 2009-03-13 | -11.76 |
| 2009-03-12 | -11.76 |
| 2009-03-11 | -8.82 |
| 2009-03-10 | 1.47 |
| 2009-03-09 | -20.59 |
| 2009-03-06 | -20.59 |
| 2009-03-05 | -20.59 |
| 2009-03-04 | -16.18 |
| 2009-03-03 | -16.18 |
| 2009-03-02 | -16.18 |
| 2009-02-27 | -2.94 |
| 2009-02-26 | -19.12 |
| 2009-02-25 | -1.47 |
| 2009-02-24 | 2.94 |
| 2009-02-23 | 10.29 |
| 2009-02-20 | 16.18 |
| 2009-02-19 | 16.18 |
| 2009-02-18 | -2.94 |
| 2009-02-17 | -8.82 |
| 2009-02-16 | -8.82 |
| 2009-02-13 | -8.82 |
| 2009-02-12 | -19.12 |
| 2009-02-11 | -19.12 |
| 2009-02-10 | -13.24 |
| 2009-02-09 | -11.76 |
| 2009-02-06 | -11.76 |
| 2009-02-05 | -11.76 |
| 2009-02-04 | -26.47 |
| 2009-02-03 | -29.41 |
| 2009-02-02 | -25.00 |
| 2009-01-30 | -8.82 |
| 2009-01-29 | -16.18 |
| 2009-01-23 | -26.47 |
| 2009-01-22 | -26.47 |
| 2009-01-21 | 5.88 |
| 2009-01-20 | 5.88 |
| 2009-01-19 | 5.88 |
| 2009-01-16 | 5.88 |
| 2009-01-15 | 5.88 |
| 2009-01-14 | 5.88 |
| 2009-01-13 | 5.88 |
| 2009-01-12 | 5.88 |
| 2009-01-09 | 5.88 |
| 2009-01-08 | 5.88 |
| 2009-01-07 | 5.88 |
| 2009-01-06 | 5.88 |
| 2009-01-05 | 5.88 |
| 2009-01-02 | 2.94 |
| 2008-12-31 | 2.94 |
| 2008-12-30 | 2.94 |
| 2008-12-29 | 2.94 |
| 2008-12-24 | 2.94 |
| 2008-12-23 | 2.94 |
| 2008-12-22 | 2.94 |
| 2008-12-19 | 2.94 |
| 2008-12-18 | 16.18 |
| 2008-12-17 | 10.29 |
| 2008-12-16 | 10.29 |
| 2008-12-15 | 1.47 |
| 2008-12-12 | 1.47 |
| 2008-12-11 | 2.94 |
| 2008-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy