Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-11-20 | 315.32 |
| 2025-11-19 | 314.57 |
| 2025-11-18 | 314.95 |
| 2025-11-17 | 316.07 |
| 2025-11-14 | 311.94 |
| 2025-11-13 | 317.58 |
| 2025-11-12 | 316.45 |
| 2025-11-11 | 315.70 |
| 2025-11-10 | 317.20 |
| 2025-11-07 | 305.93 |
| 2025-11-06 | 305.93 |
| 2025-11-05 | 302.92 |
| 2025-11-04 | 304.42 |
| 2025-11-03 | 301.79 |
| 2025-10-31 | 301.79 |
| 2025-10-30 | 300.29 |
| 2025-10-28 | 298.41 |
| 2025-10-27 | 298.41 |
| 2025-10-24 | 298.41 |
| 2025-10-23 | 302.92 |
| 2025-10-22 | 299.91 |
| 2025-10-21 | 299.91 |
| 2025-10-20 | 298.41 |
| 2025-10-17 | 298.41 |
| 2025-10-16 | 298.03 |
| 2025-10-15 | 295.40 |
| 2025-10-14 | 296.53 |
| 2025-10-13 | 296.15 |
| 2025-10-10 | 300.29 |
| 2025-10-09 | 296.15 |
| 2025-10-08 | 298.41 |
| 2025-10-06 | 298.41 |
| 2025-10-03 | 298.41 |
| 2025-10-02 | 299.54 |
| 2025-09-30 | 296.53 |
| 2025-09-29 | 298.41 |
| 2025-09-26 | 296.53 |
| 2025-09-25 | 294.27 |
| 2025-09-24 | 297.66 |
| 2025-09-23 | 293.52 |
| 2025-09-22 | 291.27 |
| 2025-09-19 | 293.90 |
| 2025-09-18 | 295.78 |
| 2025-09-17 | 295.78 |
| 2025-09-16 | 295.40 |
| 2025-09-15 | 294.65 |
| 2025-09-12 | 294.65 |
| 2025-09-11 | 299.16 |
| 2025-09-10 | 299.16 |
| 2025-09-09 | 300.66 |
| 2025-09-08 | 287.13 |
| 2025-09-05 | 287.13 |
| 2025-09-04 | 284.94 |
| 2025-09-03 | 285.31 |
| 2025-09-02 | 283.85 |
| 2025-09-01 | 287.86 |
| 2025-08-29 | 281.65 |
| 2025-08-28 | 280.92 |
| 2025-08-27 | 277.64 |
| 2025-08-26 | 283.85 |
| 2025-08-25 | 280.19 |
| 2025-08-22 | 267.41 |
| 2025-08-21 | 237.46 |
| 2025-08-20 | 238.19 |
| 2025-08-19 | 234.18 |
| 2025-08-18 | 234.54 |
| 2025-08-15 | 232.35 |
| 2025-08-14 | 231.62 |
| 2025-08-13 | 229.79 |
| 2025-08-12 | 231.62 |
| 2025-08-11 | 230.89 |
| 2025-08-08 | 228.33 |
| 2025-08-07 | 228.33 |
| 2025-08-06 | 224.32 |
| 2025-08-05 | 225.78 |
| 2025-08-04 | 225.05 |
| 2025-08-01 | 226.87 |
| 2025-07-31 | 228.70 |
| 2025-07-30 | 230.16 |
| 2025-07-29 | 230.89 |
| 2025-07-28 | 231.25 |
| 2025-07-25 | 229.43 |
| 2025-07-24 | 228.70 |
| 2025-07-23 | 232.35 |
| 2025-07-22 | 232.35 |
| 2025-07-21 | 230.16 |
| 2025-07-18 | 228.33 |
| 2025-07-17 | 223.22 |
| 2025-07-16 | 223.22 |
| 2025-07-15 | 221.39 |
| 2025-07-14 | 223.95 |
| 2025-07-11 | 224.68 |
| 2025-07-10 | 224.32 |
| 2025-07-09 | 226.14 |
| 2025-07-08 | 223.95 |
| 2025-07-07 | 221.39 |
| 2025-07-04 | 222.49 |
| 2025-07-03 | 223.22 |
| 2025-07-02 | 220.66 |
| 2025-06-30 | 222.85 |
| 2025-06-27 | 220.30 |
| 2025-06-26 | 221.76 |
| 2025-06-25 | 221.39 |
| 2025-06-24 | 220.30 |
| 2025-06-23 | 218.47 |
| 2025-06-20 | 221.39 |
| 2025-06-19 | 217.38 |
| 2025-06-18 | 219.57 |
| 2025-06-17 | 218.47 |
| 2025-06-16 | 222.49 |
| 2025-06-13 | 228.70 |
| 2025-06-12 | 228.70 |
| 2025-06-11 | 229.06 |
| 2025-06-10 | 234.18 |
| 2025-06-09 | 231.62 |
| 2025-06-06 | 229.43 |
| 2025-06-05 | 229.06 |
| 2025-06-04 | 229.79 |
| 2025-06-03 | 230.16 |
| 2025-06-02 | 227.97 |
| 2025-05-30 | 232.35 |
| 2025-05-29 | 231.62 |
| 2025-05-28 | 233.08 |
| 2025-05-27 | 232.35 |
| 2025-05-26 | 231.25 |
| 2025-05-23 | 221.39 |
| 2025-05-22 | 219.93 |
| 2025-05-21 | 211.90 |
| 2025-05-20 | 213.36 |
| 2025-05-19 | 212.63 |
| 2025-05-16 | 217.74 |
| 2025-05-15 | 216.36 |
| 2025-05-14 | 218.43 |
| 2025-05-13 | 217.40 |
| 2025-05-12 | 216.71 |
| 2025-05-09 | 214.29 |
| 2025-05-08 | 213.60 |
| 2025-05-07 | 208.07 |
| 2025-05-06 | 208.07 |
| 2025-05-02 | 210.14 |
| 2025-04-30 | 210.49 |
| 2025-04-29 | 209.45 |
| 2025-04-28 | 208.76 |
| 2025-04-25 | 205.65 |
| 2025-04-24 | 201.16 |
| 2025-04-23 | 198.06 |
| 2025-04-22 | 193.91 |
| 2025-04-17 | 192.87 |
| 2025-04-16 | 192.18 |
| 2025-04-15 | 194.26 |
| 2025-04-14 | 193.57 |
| 2025-04-11 | 193.22 |
| 2025-04-10 | 191.84 |
| 2025-04-09 | 185.97 |
| 2025-04-08 | 183.90 |
| 2025-04-07 | 187.00 |
| 2025-04-03 | 197.71 |
| 2025-04-02 | 197.02 |
| 2025-04-01 | 197.36 |
| 2025-03-31 | 196.33 |
| 2025-03-28 | 202.20 |
| 2025-03-27 | 195.29 |
| 2025-03-26 | 195.29 |
| 2025-03-25 | 195.29 |
| 2025-03-24 | 195.98 |
| 2025-03-21 | 194.95 |
| 2025-03-20 | 193.57 |
| 2025-03-19 | 194.26 |
| 2025-03-18 | 196.67 |
| 2025-03-17 | 195.64 |
| 2025-03-14 | 195.64 |
| 2025-03-13 | 197.02 |
| 2025-03-12 | 202.55 |
| 2025-03-11 | 196.67 |
| 2025-03-10 | 193.22 |
| 2025-03-07 | 188.38 |
| 2025-03-06 | 188.04 |
| 2025-03-05 | 186.66 |
| 2025-03-04 | 185.62 |
| 2025-03-03 | 182.86 |
| 2025-02-28 | 182.51 |
| 2025-02-27 | 183.55 |
| 2025-02-26 | 182.51 |
| 2025-02-25 | 181.48 |
| 2025-02-24 | 182.51 |
| 2025-02-21 | 181.48 |
| 2025-02-20 | 181.48 |
| 2025-02-19 | 181.13 |
| 2025-02-18 | 180.10 |
| 2025-02-17 | 182.17 |
| 2025-02-14 | 180.79 |
| 2025-02-13 | 180.44 |
| 2025-02-12 | 179.75 |
| 2025-02-11 | 179.75 |
| 2025-02-10 | 180.44 |
| 2025-02-07 | 180.79 |
| 2025-02-06 | 182.51 |
| 2025-02-05 | 182.86 |
| 2025-02-04 | 182.51 |
| 2025-02-03 | 181.82 |
| 2025-01-28 | 182.86 |
| 2025-01-27 | 183.20 |
| 2025-01-24 | 181.82 |
| 2025-01-23 | 182.17 |
| 2025-01-22 | 182.17 |
| 2025-01-21 | 182.51 |
| 2025-01-20 | 182.17 |
| 2025-01-17 | 182.17 |
| 2025-01-16 | 181.82 |
| 2025-01-15 | 181.48 |
| 2025-01-14 | 181.82 |
| 2025-01-13 | 182.17 |
| 2025-01-10 | 183.55 |
| 2025-01-09 | 183.90 |
| 2025-01-08 | 182.51 |
| 2025-01-07 | 182.51 |
| 2025-01-06 | 183.20 |
| 2025-01-03 | 183.20 |
| 2025-01-02 | 184.93 |
| 2024-12-31 | 184.93 |
| 2024-12-30 | 184.59 |
| 2024-12-27 | 188.04 |
| 2024-12-24 | 185.97 |
| 2024-12-23 | 184.24 |
| 2024-12-20 | 184.24 |
| 2024-12-19 | 184.24 |
| 2024-12-18 | 186.66 |
| 2024-12-17 | 185.97 |
| 2024-12-16 | 183.90 |
| 2024-12-13 | 184.93 |
| 2024-12-12 | 184.24 |
| 2024-12-11 | 184.59 |
| 2024-12-10 | 184.59 |
| 2024-12-09 | 184.59 |
| 2024-12-06 | 184.59 |
| 2024-12-05 | 184.59 |
| 2024-12-04 | 184.59 |
| 2024-12-03 | 184.24 |
| 2024-12-02 | 182.51 |
| 2024-11-29 | 183.20 |
| 2024-11-28 | 183.20 |
| 2024-11-27 | 182.51 |
| 2024-11-26 | 183.20 |
| 2024-11-25 | 182.51 |
| 2024-11-22 | 183.20 |
| 2024-11-21 | 183.20 |
| 2024-11-20 | 183.20 |
| 2024-11-19 | 184.24 |
| 2024-11-18 | 184.59 |
| 2024-11-15 | 185.28 |
| 2024-11-14 | 184.59 |
| 2024-11-13 | 185.62 |
| 2024-11-12 | 185.28 |
| 2024-11-11 | 188.38 |
| 2024-11-08 | 187.69 |
| 2024-11-07 | 190.11 |
| 2024-11-06 | 190.80 |
| 2024-11-05 | 190.11 |
| 2024-11-04 | 190.11 |
| 2024-11-01 | 190.11 |
| 2024-10-31 | 188.73 |
| 2024-10-30 | 188.73 |
| 2024-10-29 | 189.42 |
| 2024-10-28 | 189.42 |
| 2024-10-25 | 189.77 |
| 2024-10-24 | 190.11 |
| 2024-10-23 | 190.46 |
| 2024-10-22 | 190.46 |
| 2024-10-21 | 191.49 |
| 2024-10-18 | 193.22 |
| 2024-10-17 | 192.53 |
| 2024-10-16 | 193.57 |
| 2024-10-15 | 191.15 |
| 2024-10-14 | 195.29 |
| 2024-10-10 | 199.44 |
| 2024-10-09 | 199.44 |
| 2024-10-08 | 201.16 |
| 2024-10-07 | 209.11 |
| 2024-10-04 | 200.47 |
| 2024-10-03 | 191.49 |
| 2024-10-02 | 195.64 |
| 2024-09-30 | 191.84 |
| 2024-09-27 | 188.38 |
| 2024-09-26 | 183.90 |
| 2024-09-25 | 184.93 |
| 2024-09-24 | 182.51 |
| 2024-09-23 | 182.51 |
| 2024-09-20 | 181.13 |
| 2024-09-19 | 181.48 |
| 2024-09-17 | 179.06 |
| 2024-09-16 | 179.06 |
| 2024-09-13 | 179.06 |
| 2024-09-12 | 179.06 |
| 2024-09-11 | 179.41 |
| 2024-09-10 | 179.75 |
| 2024-09-09 | 180.79 |
| 2024-09-05 | 180.79 |
| 2024-09-04 | 181.82 |
| 2024-09-03 | 180.44 |
| 2024-09-02 | 183.20 |
| 2024-08-30 | 183.20 |
| 2024-08-29 | 182.86 |
| 2024-08-28 | 182.51 |
| 2024-08-27 | 183.20 |
| 2024-08-26 | 183.90 |
| 2024-08-23 | 185.97 |
| 2024-08-22 | 186.66 |
| 2024-08-21 | 186.66 |
| 2024-08-20 | 189.08 |
| 2024-08-19 | 190.11 |
| 2024-08-16 | 190.11 |
| 2024-08-15 | 218.43 |
| 2024-08-14 | 217.74 |
| 2024-08-13 | 219.47 |
| 2024-08-12 | 217.74 |
| 2024-08-09 | 217.05 |
| 2024-08-08 | 217.05 |
| 2024-08-07 | 218.43 |
| 2024-08-06 | 217.40 |
| 2024-08-05 | 217.05 |
| 2024-08-02 | 219.81 |
| 2024-08-01 | 221.89 |
| 2024-07-31 | 218.43 |
| 2024-07-30 | 218.09 |
| 2024-07-29 | 217.40 |
| 2024-07-26 | 217.05 |
| 2024-07-25 | 217.40 |
| 2024-07-24 | 217.74 |
| 2024-07-23 | 217.74 |
| 2024-07-22 | 217.40 |
| 2024-07-19 | 217.40 |
| 2024-07-18 | 217.05 |
| 2024-07-17 | 217.40 |
| 2024-07-16 | 217.05 |
| 2024-07-15 | 218.78 |
| 2024-07-12 | 218.78 |
| 2024-07-11 | 215.67 |
| 2024-07-10 | 216.71 |
| 2024-07-09 | 217.74 |
| 2024-07-08 | 214.63 |
| 2024-07-05 | 212.22 |
| 2024-07-04 | 211.87 |
| 2024-07-03 | 211.52 |
| 2024-07-02 | 211.52 |
| 2024-06-28 | 210.83 |
| 2024-06-27 | 207.38 |
| 2024-06-26 | 209.45 |
| 2024-06-25 | 209.11 |
| 2024-06-24 | 209.11 |
| 2024-06-21 | 209.45 |
| 2024-06-20 | 209.45 |
| 2024-06-19 | 209.11 |
| 2024-06-18 | 209.11 |
| 2024-06-17 | 208.42 |
| 2024-06-14 | 207.73 |
| 2024-06-13 | 208.76 |
| 2024-06-12 | 208.76 |
| 2024-06-11 | 207.73 |
| 2024-06-07 | 208.42 |
| 2024-06-06 | 209.11 |
| 2024-06-05 | 208.42 |
| 2024-06-04 | 207.38 |
| 2024-06-03 | 209.80 |
| 2024-05-31 | 206.34 |
| 2024-05-30 | 208.42 |
| 2024-05-29 | 210.14 |
| 2024-05-28 | 210.83 |
| 2024-05-27 | 210.83 |
| 2024-05-24 | 210.83 |
| 2024-05-23 | 209.45 |
| 2024-05-22 | 209.45 |
| 2024-05-21 | 210.14 |
| 2024-05-20 | 212.56 |
| 2024-05-17 | 209.45 |
| 2024-05-16 | 208.47 |
| 2024-05-14 | 207.82 |
| 2024-05-13 | 207.82 |
| 2024-05-10 | 205.85 |
| 2024-05-09 | 202.26 |
| 2024-05-08 | 201.93 |
| 2024-05-07 | 201.60 |
| 2024-05-06 | 196.04 |
| 2024-05-03 | 194.41 |
| 2024-05-02 | 194.41 |
| 2024-04-30 | 194.08 |
| 2024-04-29 | 194.08 |
| 2024-04-26 | 193.75 |
| 2024-04-25 | 194.08 |
| 2024-04-24 | 193.10 |
| 2024-04-23 | 193.10 |
| 2024-04-22 | 192.44 |
| 2024-04-19 | 191.79 |
| 2024-04-18 | 191.13 |
| 2024-04-17 | 190.81 |
| 2024-04-16 | 189.83 |
| 2024-04-15 | 192.12 |
| 2024-04-12 | 191.46 |
| 2024-04-11 | 192.77 |
| 2024-04-10 | 194.41 |
| 2024-04-09 | 194.08 |
| 2024-04-08 | 193.75 |
| 2024-04-05 | 193.10 |
| 2024-04-03 | 194.08 |
| 2024-04-02 | 194.08 |
| 2024-03-28 | 194.41 |
| 2024-03-27 | 194.41 |
| 2024-03-26 | 194.41 |
| 2024-03-25 | 194.41 |
| 2024-03-22 | 194.41 |
| 2024-03-21 | 193.42 |
| 2024-03-20 | 193.75 |
| 2024-03-19 | 193.75 |
| 2024-03-18 | 193.10 |
| 2024-03-15 | 194.41 |
| 2024-03-14 | 193.42 |
| 2024-03-13 | 194.08 |
| 2024-03-12 | 194.08 |
| 2024-03-11 | 193.75 |
| 2024-03-08 | 193.75 |
| 2024-03-07 | 190.48 |
| 2024-03-06 | 190.48 |
| 2024-03-05 | 191.13 |
| 2024-03-04 | 190.81 |
| 2024-03-01 | 190.48 |
| 2024-02-29 | 193.75 |
| 2024-02-28 | 193.75 |
| 2024-02-27 | 194.08 |
| 2024-02-26 | 194.08 |
| 2024-02-23 | 194.08 |
| 2024-02-22 | 193.75 |
| 2024-02-21 | 194.08 |
| 2024-02-20 | 194.41 |
| 2024-02-19 | 194.41 |
| 2024-02-16 | 194.41 |
| 2024-02-15 | 194.41 |
| 2024-02-14 | 194.41 |
| 2024-02-09 | 194.41 |
| 2024-02-08 | 194.41 |
| 2024-02-07 | 194.41 |
| 2024-02-06 | 194.41 |
| 2024-02-05 | 194.41 |
| 2024-02-02 | 194.41 |
| 2024-02-01 | 194.41 |
| 2024-01-31 | 196.69 |
| 2024-01-30 | 197.35 |
| 2024-01-29 | 197.35 |
| 2024-01-26 | 200.29 |
| 2024-01-25 | 200.95 |
| 2024-01-24 | 200.29 |
| 2024-01-23 | 199.97 |
| 2024-01-22 | 197.68 |
| 2024-01-19 | 199.64 |
| 2024-01-18 | 202.91 |
| 2024-01-17 | 202.91 |
| 2024-01-16 | 207.82 |
| 2024-01-15 | 207.16 |
| 2024-01-12 | 204.22 |
| 2024-01-11 | 205.85 |
| 2024-01-10 | 204.55 |
| 2024-01-09 | 204.55 |
| 2024-01-08 | 204.22 |
| 2024-01-05 | 203.56 |
| 2024-01-04 | 203.56 |
| 2024-01-03 | 203.89 |
| 2024-01-02 | 203.56 |
| 2023-12-29 | 208.14 |
| 2023-12-28 | 207.49 |
| 2023-12-27 | 207.16 |
| 2023-12-22 | 208.47 |
| 2023-12-21 | 206.84 |
| 2023-12-20 | 209.13 |
| 2023-12-19 | 210.43 |
| 2023-12-18 | 206.84 |
| 2023-12-15 | 202.26 |
| 2023-12-14 | 203.56 |
| 2023-12-13 | 198.98 |
| 2023-12-12 | 200.95 |
| 2023-12-11 | 203.56 |
| 2023-12-08 | 198.98 |
| 2023-12-07 | 198.66 |
| 2023-12-06 | 198.33 |
| 2023-12-05 | 198.33 |
| 2023-12-04 | 206.84 |
| 2023-12-01 | 206.84 |
| 2023-11-30 | 206.84 |
| 2023-11-29 | 207.49 |
| 2023-11-28 | 207.49 |
| 2023-11-27 | 207.49 |
| 2023-11-24 | 207.49 |
| 2023-11-23 | 209.13 |
| 2023-11-22 | 205.85 |
| 2023-11-21 | 205.20 |
| 2023-11-20 | 206.51 |
| 2023-11-17 | 208.47 |
| 2023-11-16 | 208.47 |
| 2023-11-15 | 208.80 |
| 2023-11-14 | 208.80 |
| 2023-11-13 | 209.78 |
| 2023-11-10 | 210.11 |
| 2023-11-09 | 210.11 |
| 2023-11-08 | 210.76 |
| 2023-11-07 | 210.76 |
| 2023-11-06 | 214.03 |
| 2023-11-03 | 214.03 |
| 2023-11-02 | 211.09 |
| 2023-11-01 | 211.74 |
| 2023-10-31 | 212.72 |
| 2023-10-30 | 212.40 |
| 2023-10-27 | 212.40 |
| 2023-10-26 | 214.36 |
| 2023-10-25 | 214.03 |
| 2023-10-24 | 217.96 |
| 2023-10-20 | 218.94 |
| 2023-10-19 | 219.59 |
| 2023-10-18 | 220.90 |
| 2023-10-17 | 223.52 |
| 2023-10-16 | 217.63 |
| 2023-10-13 | 222.21 |
| 2023-10-12 | 222.21 |
| 2023-10-11 | 220.57 |
| 2023-10-10 | 220.57 |
| 2023-10-09 | 220.57 |
| 2023-10-06 | 221.88 |
| 2023-10-05 | 222.54 |
| 2023-10-04 | 222.21 |
| 2023-10-03 | 221.88 |
| 2023-09-29 | 222.21 |
| 2023-09-28 | 222.21 |
| 2023-09-27 | 223.19 |
| 2023-09-26 | 223.85 |
| 2023-09-25 | 223.85 |
| 2023-09-22 | 225.48 |
| 2023-09-21 | 223.85 |
| 2023-09-20 | 229.73 |
| 2023-09-19 | 227.12 |
| 2023-09-18 | 224.50 |
| 2023-09-15 | 225.48 |
| 2023-09-14 | 226.46 |
| 2023-09-13 | 227.12 |
| 2023-09-12 | 227.12 |
| 2023-09-11 | 227.12 |
| 2023-09-07 | 229.08 |
| 2023-09-06 | 227.12 |
| 2023-09-05 | 227.12 |
| 2023-09-04 | 227.12 |
| 2023-08-31 | 223.19 |
| 2023-08-30 | 222.56 |
| 2023-08-29 | 222.56 |
| 2023-08-28 | 221.92 |
| 2023-08-25 | 221.29 |
| 2023-08-24 | 225.10 |
| 2023-08-23 | 223.19 |
| 2023-08-22 | 225.73 |
| 2023-08-21 | 225.73 |
| 2023-08-18 | 230.81 |
| 2023-08-17 | 230.18 |
| 2023-08-16 | 228.91 |
| 2023-08-15 | 228.91 |
| 2023-08-14 | 227.00 |
| 2023-08-11 | 227.00 |
| 2023-08-10 | 222.56 |
| 2023-08-09 | 220.65 |
| 2023-08-08 | 223.83 |
| 2023-08-07 | 223.83 |
| 2023-08-04 | 221.29 |
| 2023-08-03 | 227.00 |
| 2023-08-02 | 220.02 |
| 2023-08-01 | 220.65 |
| 2023-07-31 | 218.75 |
| 2023-07-28 | 220.02 |
| 2023-07-27 | 220.65 |
| 2023-07-26 | 220.65 |
| 2023-07-25 | 225.10 |
| 2023-07-24 | 228.27 |
| 2023-07-21 | 228.91 |
| 2023-07-20 | 229.54 |
| 2023-07-19 | 228.91 |
| 2023-07-18 | 228.91 |
| 2023-07-14 | 230.18 |
| 2023-07-13 | 217.48 |
| 2023-07-12 | 214.62 |
| 2023-07-11 | 214.94 |
| 2023-07-10 | 215.25 |
| 2023-07-07 | 212.08 |
| 2023-07-06 | 215.57 |
| 2023-07-05 | 217.16 |
| 2023-07-04 | 217.48 |
| 2023-07-03 | 217.48 |
| 2023-06-30 | 214.30 |
| 2023-06-29 | 212.71 |
| 2023-06-28 | 212.71 |
| 2023-06-27 | 209.86 |
| 2023-06-26 | 214.94 |
| 2023-06-23 | 214.30 |
| 2023-06-21 | 213.98 |
| 2023-06-20 | 215.89 |
| 2023-06-19 | 213.98 |
| 2023-06-16 | 213.67 |
| 2023-06-15 | 216.21 |
| 2023-06-14 | 214.30 |
| 2023-06-13 | 217.48 |
| 2023-06-12 | 217.48 |
| 2023-06-09 | 217.48 |
| 2023-06-08 | 217.48 |
| 2023-06-07 | 218.75 |
| 2023-06-06 | 217.48 |
| 2023-06-05 | 223.19 |
| 2023-06-02 | 223.83 |
| 2023-06-01 | 219.38 |
| 2023-05-31 | 220.02 |
| 2023-05-30 | 233.35 |
| 2023-05-29 | 213.03 |
| 2023-05-25 | 212.71 |
| 2023-05-24 | 214.30 |
| 2023-05-23 | 215.89 |
| 2023-05-22 | 216.84 |
| 2023-05-19 | 218.75 |
| 2023-05-18 | 221.77 |
| 2023-05-17 | 220.56 |
| 2023-05-16 | 219.96 |
| 2023-05-15 | 223.59 |
| 2023-05-12 | 223.59 |
| 2023-05-11 | 221.77 |
| 2023-05-10 | 218.75 |
| 2023-05-09 | 218.75 |
| 2023-05-08 | 218.75 |
| 2023-05-05 | 217.54 |
| 2023-05-04 | 217.54 |
| 2023-05-03 | 214.51 |
| 2023-05-02 | 216.93 |
| 2023-04-28 | 213.91 |
| 2023-04-27 | 210.88 |
| 2023-04-26 | 211.49 |
| 2023-04-25 | 212.09 |
| 2023-04-24 | 213.91 |
| 2023-04-21 | 217.54 |
| 2023-04-20 | 219.96 |
| 2023-04-19 | 219.96 |
| 2023-04-18 | 219.96 |
| 2023-04-17 | 219.35 |
| 2023-04-14 | 221.17 |
| 2023-04-13 | 219.35 |
| 2023-04-12 | 221.17 |
| 2023-04-11 | 222.38 |
| 2023-04-06 | 220.56 |
| 2023-04-04 | 220.56 |
| 2023-04-03 | 220.56 |
| 2023-03-31 | 220.56 |
| 2023-03-30 | 220.56 |
| 2023-03-29 | 224.19 |
| 2023-03-28 | 219.96 |
| 2023-03-27 | 217.54 |
| 2023-03-24 | 219.96 |
| 2023-03-23 | 211.49 |
| 2023-03-22 | 217.54 |
| 2023-03-21 | 216.93 |
| 2023-03-20 | 216.93 |
| 2023-03-17 | 225.40 |
| 2023-03-16 | 217.54 |
| 2023-03-15 | 215.72 |
| 2023-03-14 | 220.56 |
| 2023-03-13 | 224.19 |
| 2023-03-10 | 225.40 |
| 2023-03-09 | 227.21 |
| 2023-03-08 | 228.42 |
| 2023-03-07 | 229.63 |
| 2023-03-06 | 232.05 |
| 2023-03-03 | 232.66 |
| 2023-03-02 | 230.24 |
| 2023-03-01 | 238.10 |
| 2023-02-28 | 230.84 |
| 2023-02-27 | 229.03 |
| 2023-02-24 | 235.08 |
| 2023-02-23 | 235.08 |
| 2023-02-22 | 235.68 |
| 2023-02-21 | 239.31 |
| 2023-02-20 | 238.71 |
| 2023-02-17 | 239.92 |
| 2023-02-16 | 240.52 |
| 2023-02-15 | 241.73 |
| 2023-02-14 | 242.34 |
| 2023-02-13 | 241.73 |
| 2023-02-10 | 247.78 |
| 2023-02-09 | 244.75 |
| 2023-02-08 | 243.54 |
| 2023-02-07 | 243.54 |
| 2023-02-06 | 243.54 |
| 2023-02-03 | 243.54 |
| 2023-02-02 | 240.52 |
| 2023-02-01 | 241.73 |
| 2023-01-31 | 238.71 |
| 2023-01-30 | 238.71 |
| 2023-01-27 | 240.52 |
| 2023-01-26 | 238.71 |
| 2023-01-20 | 233.87 |
| 2023-01-19 | 235.08 |
| 2023-01-18 | 230.84 |
| 2023-01-17 | 234.47 |
| 2023-01-16 | 235.08 |
| 2023-01-13 | 235.68 |
| 2023-01-12 | 235.08 |
| 2023-01-11 | 233.26 |
| 2023-01-10 | 234.47 |
| 2023-01-09 | 238.71 |
| 2023-01-06 | 237.50 |
| 2023-01-05 | 237.50 |
| 2023-01-04 | 235.68 |
| 2023-01-03 | 237.50 |
| 2022-12-30 | 244.15 |
| 2022-12-29 | 228.42 |
| 2022-12-28 | 229.63 |
| 2022-12-23 | 222.98 |
| 2022-12-22 | 215.72 |
| 2022-12-21 | 216.33 |
| 2022-12-20 | 211.49 |
| 2022-12-19 | 211.49 |
| 2022-12-16 | 210.88 |
| 2022-12-15 | 215.72 |
| 2022-12-14 | 222.38 |
| 2022-12-13 | 201.81 |
| 2022-12-12 | 187.30 |
| 2022-12-09 | 187.90 |
| 2022-12-08 | 187.90 |
| 2022-12-07 | 182.76 |
| 2022-12-06 | 181.55 |
| 2022-12-05 | 180.64 |
| 2022-12-02 | 177.01 |
| 2022-12-01 | 178.83 |
| 2022-11-30 | 173.08 |
| 2022-11-29 | 169.15 |
| 2022-11-28 | 167.03 |
| 2022-11-25 | 171.57 |
| 2022-11-24 | 163.10 |
| 2022-11-23 | 164.01 |
| 2022-11-22 | 158.87 |
| 2022-11-21 | 157.05 |
| 2022-11-18 | 165.82 |
| 2022-11-17 | 164.01 |
| 2022-11-16 | 164.61 |
| 2022-11-15 | 162.19 |
| 2022-11-14 | 159.78 |
| 2022-11-11 | 155.84 |
| 2022-11-10 | 153.42 |
| 2022-11-09 | 155.84 |
| 2022-11-08 | 157.96 |
| 2022-11-07 | 154.94 |
| 2022-11-04 | 154.03 |
| 2022-11-03 | 151.01 |
| 2022-11-02 | 154.03 |
| 2022-11-01 | 153.42 |
| 2022-10-31 | 150.70 |
| 2022-10-28 | 163.40 |
| 2022-10-27 | 166.13 |
| 2022-10-26 | 164.01 |
| 2022-10-25 | 162.80 |
| 2022-10-24 | 163.40 |
| 2022-10-21 | 172.17 |
| 2022-10-20 | 173.08 |
| 2022-10-19 | 173.08 |
| 2022-10-18 | 175.20 |
| 2022-10-17 | 175.20 |
| 2022-10-14 | 178.22 |
| 2022-10-13 | 177.62 |
| 2022-10-12 | 181.25 |
| 2022-10-11 | 184.27 |
| 2022-10-10 | 186.69 |
| 2022-10-07 | 190.32 |
| 2022-10-06 | 193.34 |
| 2022-10-05 | 193.65 |
| 2022-10-03 | 187.60 |
| 2022-09-30 | 190.32 |
| 2022-09-29 | 195.76 |
| 2022-09-28 | 195.76 |
| 2022-09-27 | 202.42 |
| 2022-09-26 | 204.23 |
| 2022-09-23 | 204.84 |
| 2022-09-22 | 205.44 |
| 2022-09-21 | 211.49 |
| 2022-09-20 | 208.46 |
| 2022-09-19 | 209.67 |
| 2022-09-16 | 213.30 |
| 2022-09-15 | 215.12 |
| 2022-09-14 | 216.33 |
| 2022-09-13 | 218.75 |
| 2022-09-09 | 215.72 |
| 2022-09-08 | 216.93 |
| 2022-09-07 | 218.14 |
| 2022-09-06 | 219.96 |
| 2022-09-05 | 220.56 |
| 2022-09-02 | 220.56 |
| 2022-09-01 | 221.17 |
| 2022-08-31 | 227.82 |
| 2022-08-30 | 226.00 |
| 2022-08-29 | 226.00 |
| 2022-08-26 | 222.38 |
| 2022-08-25 | 221.17 |
| 2022-08-24 | 221.17 |
| 2022-08-23 | 224.19 |
| 2022-08-22 | 227.82 |
| 2022-08-19 | 224.19 |
| 2022-08-18 | 232.66 |
| 2022-08-17 | 231.45 |
| 2022-08-16 | 231.45 |
| 2022-08-15 | 230.24 |
| 2022-08-12 | 228.42 |
| 2022-08-11 | 229.03 |
| 2022-08-10 | 226.61 |
| 2022-08-09 | 231.45 |
| 2022-08-08 | 226.61 |
| 2022-08-05 | 225.40 |
| 2022-08-04 | 216.33 |
| 2022-08-03 | 216.93 |
| 2022-08-02 | 214.51 |
| 2022-08-01 | 216.33 |
| 2022-07-29 | 222.38 |
| 2022-07-28 | 228.42 |
| 2022-07-27 | 230.84 |
| 2022-07-26 | 230.24 |
| 2022-07-25 | 236.29 |
| 2022-07-22 | 238.71 |
| 2022-07-21 | 241.13 |
| 2022-07-20 | 241.13 |
| 2022-07-19 | 239.31 |
| 2022-07-18 | 241.13 |
| 2022-07-15 | 243.54 |
| 2022-07-14 | 244.75 |
| 2022-07-13 | 247.78 |
| 2022-07-12 | 247.78 |
| 2022-07-11 | 247.17 |
| 2022-07-08 | 247.78 |
| 2022-07-07 | 248.38 |
| 2022-07-06 | 253.83 |
| 2022-07-05 | 255.04 |
| 2022-07-04 | 255.04 |
| 2022-06-30 | 256.85 |
| 2022-06-29 | 258.67 |
| 2022-06-28 | 259.88 |
| 2022-06-27 | 259.88 |
| 2022-06-24 | 258.06 |
| 2022-06-23 | 259.88 |
| 2022-06-22 | 260.48 |
| 2022-06-21 | 259.88 |
| 2022-06-20 | 260.48 |
| 2022-06-17 | 259.88 |
| 2022-06-16 | 260.48 |
| 2022-06-15 | 262.90 |
| 2022-06-14 | 263.50 |
| 2022-06-13 | 265.92 |
| 2022-06-10 | 267.74 |
| 2022-06-09 | 269.55 |
| 2022-06-08 | 270.76 |
| 2022-06-07 | 269.55 |
| 2022-06-06 | 269.55 |
| 2022-06-02 | 268.95 |
| 2022-06-01 | 270.76 |
| 2022-05-31 | 268.95 |
| 2022-05-30 | 271.37 |
| 2022-05-27 | 270.76 |
| 2022-05-26 | 270.76 |
| 2022-05-25 | 268.95 |
| 2022-05-24 | 270.16 |
| 2022-05-23 | 268.95 |
| 2022-05-20 | 269.55 |
| 2022-05-19 | 266.65 |
| 2022-05-18 | 270.71 |
| 2022-05-17 | 269.55 |
| 2022-05-16 | 268.97 |
| 2022-05-13 | 266.65 |
| 2022-05-12 | 270.71 |
| 2022-05-11 | 268.39 |
| 2022-05-10 | 268.39 |
| 2022-05-06 | 273.04 |
| 2022-05-05 | 273.04 |
| 2022-05-04 | 274.78 |
| 2022-05-03 | 277.69 |
| 2022-04-29 | 277.69 |
| 2022-04-28 | 277.69 |
| 2022-04-27 | 274.78 |
| 2022-04-26 | 276.53 |
| 2022-04-25 | 275.94 |
| 2022-04-22 | 281.17 |
| 2022-04-21 | 282.34 |
| 2022-04-20 | 286.98 |
| 2022-04-19 | 282.34 |
| 2022-04-14 | 281.17 |
| 2022-04-13 | 275.94 |
| 2022-04-12 | 282.92 |
| 2022-04-11 | 275.94 |
| 2022-04-08 | 275.94 |
| 2022-04-07 | 275.94 |
| 2022-04-06 | 276.53 |
| 2022-04-04 | 275.36 |
| 2022-04-01 | 275.36 |
| 2022-03-31 | 270.71 |
| 2022-03-30 | 273.04 |
| 2022-03-29 | 271.88 |
| 2022-03-28 | 274.78 |
| 2022-03-25 | 274.78 |
| 2022-03-24 | 281.75 |
| 2022-03-23 | 281.17 |
| 2022-03-22 | 278.27 |
| 2022-03-21 | 277.11 |
| 2022-03-18 | 268.97 |
| 2022-03-17 | 260.26 |
| 2022-03-16 | 256.77 |
| 2022-03-15 | 258.51 |
| 2022-03-14 | 263.16 |
| 2022-03-11 | 272.46 |
| 2022-03-10 | 264.32 |
| 2022-03-09 | 257.35 |
| 2022-03-08 | 259.09 |
| 2022-03-07 | 259.67 |
| 2022-03-04 | 266.07 |
| 2022-03-03 | 268.39 |
| 2022-03-02 | 266.07 |
| 2022-03-01 | 263.16 |
| 2022-02-28 | 264.32 |
| 2022-02-25 | 268.97 |
| 2022-02-24 | 266.65 |
| 2022-02-23 | 271.30 |
| 2022-02-22 | 268.97 |
| 2022-02-21 | 269.55 |
| 2022-02-18 | 274.78 |
| 2022-02-17 | 277.69 |
| 2022-02-16 | 277.11 |
| 2022-02-15 | 277.69 |
| 2022-02-14 | 278.27 |
| 2022-02-11 | 280.01 |
| 2022-02-10 | 280.59 |
| 2022-02-09 | 280.59 |
| 2022-02-08 | 280.01 |
| 2022-02-07 | 278.85 |
| 2022-02-04 | 283.50 |
| 2022-01-31 | 277.69 |
| 2022-01-28 | 278.27 |
| 2022-01-27 | 275.36 |
| 2022-01-26 | 271.30 |
| 2022-01-25 | 271.30 |
| 2022-01-24 | 271.30 |
| 2022-01-21 | 272.46 |
| 2022-01-20 | 269.55 |
| 2022-01-19 | 274.78 |
| 2022-01-18 | 274.78 |
| 2022-01-17 | 274.20 |
| 2022-01-14 | 274.20 |
| 2022-01-13 | 272.46 |
| 2022-01-12 | 274.20 |
| 2022-01-11 | 274.78 |
| 2022-01-10 | 274.78 |
| 2022-01-07 | 271.30 |
| 2022-01-06 | 271.30 |
| 2022-01-05 | 274.78 |
| 2022-01-04 | 270.71 |
| 2022-01-03 | 270.71 |
| 2021-12-31 | 271.88 |
| 2021-12-30 | 266.07 |
| 2021-12-29 | 259.67 |
| 2021-12-28 | 259.09 |
| 2021-12-24 | 260.26 |
| 2021-12-23 | 260.26 |
| 2021-12-22 | 261.42 |
| 2021-12-21 | 264.32 |
| 2021-12-20 | 258.51 |
| 2021-12-17 | 258.51 |
| 2021-12-16 | 263.74 |
| 2021-12-15 | 266.07 |
| 2021-12-14 | 264.32 |
| 2021-12-13 | 269.55 |
| 2021-12-10 | 274.78 |
| 2021-12-09 | 276.53 |
| 2021-12-08 | 275.94 |
| 2021-12-07 | 275.94 |
| 2021-12-06 | 277.11 |
| 2021-12-03 | 277.69 |
| 2021-12-02 | 274.78 |
| 2021-12-01 | 275.94 |
| 2021-11-30 | 280.01 |
| 2021-11-29 | 277.11 |
| 2021-11-26 | 278.85 |
| 2021-11-25 | 280.59 |
| 2021-11-24 | 278.85 |
| 2021-11-23 | 286.40 |
| 2021-11-22 | 281.17 |
| 2021-11-19 | 280.01 |
| 2021-11-18 | 280.01 |
| 2021-11-17 | 278.85 |
| 2021-11-16 | 280.01 |
| 2021-11-15 | 279.43 |
| 2021-11-12 | 278.85 |
| 2021-11-11 | 280.59 |
| 2021-11-10 | 280.59 |
| 2021-11-09 | 281.75 |
| 2021-11-08 | 281.17 |
| 2021-11-05 | 280.01 |
| 2021-11-04 | 282.34 |
| 2021-11-03 | 283.50 |
| 2021-11-02 | 281.75 |
| 2021-11-01 | 282.92 |
| 2021-10-29 | 282.92 |
| 2021-10-28 | 281.17 |
| 2021-10-27 | 285.82 |
| 2021-10-26 | 285.82 |
| 2021-10-25 | 285.24 |
| 2021-10-22 | 284.08 |
| 2021-10-21 | 285.24 |
| 2021-10-20 | 283.50 |
| 2021-10-19 | 283.50 |
| 2021-10-18 | 282.92 |
| 2021-10-15 | 284.08 |
| 2021-10-12 | 286.40 |
| 2021-10-11 | 290.47 |
| 2021-10-08 | 290.47 |
| 2021-10-07 | 292.21 |
| 2021-10-06 | 288.15 |
| 2021-10-05 | 287.57 |
| 2021-10-04 | 289.31 |
| 2021-09-30 | 295.12 |
| 2021-09-29 | 286.40 |
| 2021-09-28 | 288.15 |
| 2021-09-27 | 284.08 |
| 2021-09-24 | 286.40 |
| 2021-09-23 | 288.73 |
| 2021-09-21 | 291.05 |
| 2021-09-20 | 287.57 |
| 2021-09-17 | 304.42 |
| 2021-09-16 | 304.42 |
| 2021-09-15 | 306.74 |
| 2021-09-14 | 308.48 |
| 2021-09-13 | 311.97 |
| 2021-09-10 | 313.13 |
| 2021-09-09 | 314.88 |
| 2021-09-08 | 314.88 |
| 2021-09-07 | 313.13 |
| 2021-09-06 | 315.46 |
| 2021-09-03 | 317.20 |
| 2021-09-02 | 319.52 |
| 2021-09-01 | 320.10 |
| 2021-08-31 | 317.20 |
| 2021-08-30 | 318.94 |
| 2021-08-27 | 315.46 |
| 2021-08-26 | 315.46 |
| 2021-08-25 | 313.71 |
| 2021-08-24 | 314.88 |
| 2021-08-23 | 317.20 |
| 2021-08-20 | 312.55 |
| 2021-08-19 | 321.85 |
| 2021-08-18 | 324.75 |
| 2021-08-17 | 323.01 |
| 2021-08-16 | 322.43 |
| 2021-08-13 | 321.27 |
| 2021-08-12 | 324.17 |
| 2021-08-11 | 321.85 |
| 2021-08-10 | 323.59 |
| 2021-08-09 | 322.43 |
| 2021-08-06 | 327.08 |
| 2021-08-05 | 322.43 |
| 2021-08-04 | 324.17 |
| 2021-08-03 | 321.27 |
| 2021-08-02 | 321.27 |
| 2021-07-30 | 321.27 |
| 2021-07-29 | 324.17 |
| 2021-07-28 | 324.75 |
| 2021-07-27 | 326.50 |
| 2021-07-26 | 329.98 |
| 2021-07-23 | 332.89 |
| 2021-07-22 | 332.31 |
| 2021-07-21 | 332.31 |
| 2021-07-20 | 333.47 |
| 2021-07-19 | 335.79 |
| 2021-07-16 | 341.02 |
| 2021-07-15 | 341.60 |
| 2021-07-14 | 338.70 |
| 2021-07-13 | 339.28 |
| 2021-07-12 | 336.37 |
| 2021-07-09 | 335.79 |
| 2021-07-08 | 341.60 |
| 2021-07-07 | 347.41 |
| 2021-07-06 | 342.18 |
| 2021-07-05 | 342.18 |
| 2021-07-02 | 340.44 |
| 2021-06-30 | 341.02 |
| 2021-06-29 | 340.44 |
| 2021-06-28 | 339.28 |
| 2021-06-25 | 341.02 |
| 2021-06-24 | 339.86 |
| 2021-06-23 | 341.02 |
| 2021-06-22 | 339.86 |
| 2021-06-21 | 339.86 |
| 2021-06-18 | 343.35 |
| 2021-06-17 | 342.77 |
| 2021-06-16 | 342.77 |
| 2021-06-15 | 345.09 |
| 2021-06-11 | 348.00 |
| 2021-06-10 | 349.16 |
| 2021-06-09 | 348.00 |
| 2021-06-08 | 349.16 |
| 2021-06-07 | 348.00 |
| 2021-06-04 | 350.32 |
| 2021-06-03 | 347.41 |
| 2021-06-02 | 348.58 |
| 2021-06-01 | 348.58 |
| 2021-05-31 | 350.90 |
| 2021-05-28 | 356.13 |
| 2021-05-27 | 353.23 |
| 2021-05-26 | 357.87 |
| 2021-05-25 | 349.74 |
| 2021-05-24 | 352.06 |
| 2021-05-21 | 353.81 |
| 2021-05-20 | 350.99 |
| 2021-05-18 | 350.43 |
| 2021-05-17 | 352.12 |
| 2021-05-14 | 353.81 |
| 2021-05-13 | 352.12 |
| 2021-05-12 | 354.37 |
| 2021-05-11 | 356.06 |
| 2021-05-10 | 359.44 |
| 2021-05-07 | 354.37 |
| 2021-05-06 | 357.75 |
| 2021-05-05 | 359.44 |
| 2021-05-04 | 358.31 |
| 2021-05-03 | 353.81 |
| 2021-04-30 | 356.62 |
| 2021-04-29 | 357.75 |
| 2021-04-28 | 352.12 |
| 2021-04-27 | 360.00 |
| 2021-04-26 | 354.37 |
| 2021-04-23 | 353.24 |
| 2021-04-22 | 353.81 |
| 2021-04-21 | 353.24 |
| 2021-04-20 | 353.81 |
| 2021-04-19 | 354.37 |
| 2021-04-16 | 348.18 |
| 2021-04-15 | 345.36 |
| 2021-04-14 | 345.36 |
| 2021-04-13 | 343.11 |
| 2021-04-12 | 335.23 |
| 2021-04-09 | 335.79 |
| 2021-04-08 | 336.92 |
| 2021-04-07 | 333.54 |
| 2021-04-01 | 336.35 |
| 2021-03-31 | 336.35 |
| 2021-03-30 | 338.04 |
| 2021-03-29 | 333.54 |
| 2021-03-26 | 335.23 |
| 2021-03-25 | 334.66 |
| 2021-03-24 | 331.85 |
| 2021-03-23 | 336.35 |
| 2021-03-22 | 343.67 |
| 2021-03-19 | 340.86 |
| 2021-03-18 | 344.80 |
| 2021-03-17 | 343.67 |
| 2021-03-16 | 338.60 |
| 2021-03-15 | 324.53 |
| 2021-03-12 | 323.40 |
| 2021-03-11 | 326.22 |
| 2021-03-10 | 322.28 |
| 2021-03-09 | 322.28 |
| 2021-03-08 | 325.09 |
| 2021-03-05 | 327.91 |
| 2021-03-04 | 325.65 |
| 2021-03-03 | 325.09 |
| 2021-03-02 | 325.65 |
| 2021-03-01 | 325.65 |
| 2021-02-26 | 325.09 |
| 2021-02-25 | 329.60 |
| 2021-02-24 | 327.91 |
| 2021-02-23 | 326.78 |
| 2021-02-22 | 328.47 |
| 2021-02-19 | 320.02 |
| 2021-02-18 | 318.90 |
| 2021-02-17 | 318.33 |
| 2021-02-16 | 314.96 |
| 2021-02-11 | 309.89 |
| 2021-02-10 | 307.07 |
| 2021-02-09 | 306.51 |
| 2021-02-08 | 303.70 |
| 2021-02-05 | 307.07 |
| 2021-02-04 | 307.07 |
| 2021-02-03 | 306.51 |
| 2021-02-02 | 307.07 |
| 2021-02-01 | 308.20 |
| 2021-01-29 | 308.20 |
| 2021-01-28 | 308.20 |
| 2021-01-27 | 311.02 |
| 2021-01-26 | 309.89 |
| 2021-01-25 | 311.02 |
| 2021-01-22 | 314.39 |
| 2021-01-21 | 314.96 |
| 2021-01-20 | 315.52 |
| 2021-01-19 | 316.65 |
| 2021-01-18 | 316.08 |
| 2021-01-15 | 316.65 |
| 2021-01-14 | 319.46 |
| 2021-01-13 | 321.15 |
| 2021-01-12 | 321.71 |
| 2021-01-11 | 321.71 |
| 2021-01-08 | 321.71 |
| 2021-01-07 | 319.46 |
| 2021-01-06 | 321.15 |
| 2021-01-05 | 322.28 |
| 2021-01-04 | 321.15 |
| 2020-12-31 | 321.71 |
| 2020-12-30 | 321.15 |
| 2020-12-29 | 320.02 |
| 2020-12-28 | 321.15 |
| 2020-12-24 | 321.71 |
| 2020-12-23 | 321.71 |
| 2020-12-22 | 322.28 |
| 2020-12-21 | 324.53 |
| 2020-12-18 | 327.91 |
| 2020-12-17 | 319.46 |
| 2020-12-16 | 319.46 |
| 2020-12-15 | 321.71 |
| 2020-12-14 | 321.71 |
| 2020-12-11 | 322.28 |
| 2020-12-10 | 324.53 |
| 2020-12-09 | 326.78 |
| 2020-12-08 | 330.72 |
| 2020-12-07 | 325.09 |
| 2020-12-04 | 326.22 |
| 2020-12-03 | 329.03 |
| 2020-12-02 | 326.22 |
| 2020-12-01 | 326.22 |
| 2020-11-30 | 327.91 |
| 2020-11-27 | 324.53 |
| 2020-11-26 | 327.91 |
| 2020-11-25 | 327.91 |
| 2020-11-24 | 321.71 |
| 2020-11-23 | 325.09 |
| 2020-11-20 | 331.28 |
| 2020-11-19 | 331.28 |
| 2020-11-18 | 322.28 |
| 2020-11-17 | 314.96 |
| 2020-11-16 | 313.83 |
| 2020-11-13 | 314.96 |
| 2020-11-12 | 316.65 |
| 2020-11-11 | 317.77 |
| 2020-11-10 | 314.39 |
| 2020-11-09 | 298.63 |
| 2020-11-06 | 287.93 |
| 2020-11-05 | 288.49 |
| 2020-11-04 | 283.43 |
| 2020-11-03 | 284.55 |
| 2020-11-02 | 286.80 |
| 2020-10-30 | 287.93 |
| 2020-10-29 | 293.00 |
| 2020-10-28 | 294.69 |
| 2020-10-27 | 295.81 |
| 2020-10-23 | 294.69 |
| 2020-10-22 | 294.69 |
| 2020-10-21 | 295.25 |
| 2020-10-20 | 295.81 |
| 2020-10-19 | 296.94 |
| 2020-10-16 | 296.38 |
| 2020-10-15 | 295.81 |
| 2020-10-14 | 295.81 |
| 2020-10-12 | 298.07 |
| 2020-10-09 | 298.63 |
| 2020-10-08 | 300.88 |
| 2020-10-07 | 300.32 |
| 2020-10-06 | 300.88 |
| 2020-10-05 | 300.88 |
| 2020-09-30 | 299.19 |
| 2020-09-29 | 295.25 |
| 2020-09-28 | 296.38 |
| 2020-09-25 | 296.38 |
| 2020-09-24 | 298.07 |
| 2020-09-23 | 301.44 |
| 2020-09-22 | 302.57 |
| 2020-09-21 | 304.26 |
| 2020-09-18 | 305.39 |
| 2020-09-17 | 305.39 |
| 2020-09-16 | 307.64 |
| 2020-09-15 | 308.20 |
| 2020-09-14 | 308.20 |
| 2020-09-11 | 308.20 |
| 2020-09-10 | 306.51 |
| 2020-09-09 | 304.26 |
| 2020-09-08 | 304.26 |
| 2020-09-07 | 307.64 |
| 2020-09-04 | 309.89 |
| 2020-09-03 | 312.14 |
| 2020-09-02 | 309.89 |
| 2020-09-01 | 311.58 |
| 2020-08-31 | 310.45 |
| 2020-08-28 | 309.89 |
| 2020-08-27 | 314.39 |
| 2020-08-26 | 317.77 |
| 2020-08-25 | 322.28 |
| 2020-08-24 | 311.58 |
| 2020-08-21 | 307.07 |
| 2020-08-20 | 311.02 |
| 2020-08-19 | 316.65 |
| 2020-08-18 | 312.70 |
| 2020-08-17 | 312.70 |
| 2020-08-14 | 312.70 |
| 2020-08-13 | 309.89 |
| 2020-08-12 | 303.70 |
| 2020-08-11 | 304.26 |
| 2020-08-10 | 301.44 |
| 2020-08-07 | 299.75 |
| 2020-08-06 | 298.63 |
| 2020-08-05 | 301.44 |
| 2020-08-04 | 301.44 |
| 2020-08-03 | 302.01 |
| 2020-07-31 | 305.95 |
| 2020-07-30 | 308.20 |
| 2020-07-29 | 298.63 |
| 2020-07-28 | 298.07 |
| 2020-07-27 | 294.69 |
| 2020-07-24 | 300.32 |
| 2020-07-23 | 305.39 |
| 2020-07-22 | 309.89 |
| 2020-07-21 | 312.14 |
| 2020-07-20 | 313.83 |
| 2020-07-17 | 316.08 |
| 2020-07-16 | 317.21 |
| 2020-07-15 | 319.46 |
| 2020-07-14 | 320.02 |
| 2020-07-13 | 322.84 |
| 2020-07-10 | 322.28 |
| 2020-07-09 | 322.28 |
| 2020-07-08 | 324.53 |
| 2020-07-07 | 327.91 |
| 2020-07-06 | 327.91 |
| 2020-07-03 | 325.09 |
| 2020-07-02 | 326.22 |
| 2020-06-30 | 323.40 |
| 2020-06-29 | 323.40 |
| 2020-06-26 | 322.28 |
| 2020-06-24 | 327.91 |
| 2020-06-23 | 327.91 |
| 2020-06-22 | 328.47 |
| 2020-06-19 | 330.16 |
| 2020-06-18 | 328.47 |
| 2020-06-17 | 327.91 |
| 2020-06-16 | 331.85 |
| 2020-06-15 | 329.60 |
| 2020-06-12 | 327.34 |
| 2020-06-11 | 328.47 |
| 2020-06-10 | 345.92 |
| 2020-06-09 | 340.86 |
| 2020-06-08 | 332.97 |
| 2020-06-05 | 327.91 |
| 2020-06-04 | 317.77 |
| 2020-06-03 | 322.28 |
| 2020-06-02 | 318.90 |
| 2020-06-01 | 318.90 |
| 2020-05-29 | 308.20 |
| 2020-05-28 | 318.33 |
| 2020-05-27 | 327.91 |
| 2020-05-26 | 332.97 |
| 2020-05-25 | 329.60 |
| 2020-05-22 | 340.86 |
| 2020-05-21 | 355.95 |
| 2020-05-20 | 355.95 |
| 2020-05-19 | 360.80 |
| 2020-05-18 | 361.34 |
| 2020-05-15 | 360.80 |
| 2020-05-14 | 365.11 |
| 2020-05-13 | 367.80 |
| 2020-05-12 | 367.80 |
| 2020-05-11 | 371.04 |
| 2020-05-08 | 366.19 |
| 2020-05-07 | 364.03 |
| 2020-05-06 | 365.65 |
| 2020-05-05 | 367.80 |
| 2020-05-04 | 365.11 |
| 2020-04-29 | 370.50 |
| 2020-04-28 | 366.19 |
| 2020-04-27 | 360.26 |
| 2020-04-24 | 357.56 |
| 2020-04-23 | 360.80 |
| 2020-04-22 | 360.26 |
| 2020-04-21 | 360.26 |
| 2020-04-20 | 366.73 |
| 2020-04-17 | 366.73 |
| 2020-04-16 | 360.26 |
| 2020-04-15 | 361.88 |
| 2020-04-14 | 368.34 |
| 2020-04-09 | 361.34 |
| 2020-04-08 | 354.87 |
| 2020-04-07 | 358.10 |
| 2020-04-06 | 352.71 |
| 2020-04-03 | 344.09 |
| 2020-04-02 | 340.32 |
| 2020-04-01 | 340.32 |
| 2020-03-31 | 339.78 |
| 2020-03-30 | 338.70 |
| 2020-03-27 | 352.71 |
| 2020-03-26 | 341.93 |
| 2020-03-25 | 346.78 |
| 2020-03-24 | 329.00 |
| 2020-03-23 | 325.77 |
| 2020-03-20 | 335.47 |
| 2020-03-19 | 330.62 |
| 2020-03-18 | 342.47 |
| 2020-03-17 | 361.34 |
| 2020-03-16 | 371.04 |
| 2020-03-13 | 382.89 |
| 2020-03-12 | 395.83 |
| 2020-03-11 | 408.22 |
| 2020-03-10 | 409.30 |
| 2020-03-09 | 403.91 |
| 2020-03-06 | 410.92 |
| 2020-03-05 | 415.23 |
| 2020-03-04 | 409.84 |
| 2020-03-03 | 412.54 |
| 2020-03-02 | 414.69 |
| 2020-02-28 | 416.31 |
| 2020-02-27 | 420.08 |
| 2020-02-26 | 419.54 |
| 2020-02-25 | 418.46 |
| 2020-02-24 | 422.24 |
| 2020-02-21 | 427.09 |
| 2020-02-20 | 425.47 |
| 2020-02-19 | 426.01 |
| 2020-02-18 | 427.63 |
| 2020-02-17 | 427.09 |
| 2020-02-14 | 427.09 |
| 2020-02-13 | 428.70 |
| 2020-02-12 | 427.09 |
| 2020-02-11 | 426.55 |
| 2020-02-10 | 426.55 |
| 2020-02-07 | 431.94 |
| 2020-02-06 | 430.86 |
| 2020-02-05 | 428.17 |
| 2020-02-04 | 430.32 |
| 2020-02-03 | 428.17 |
| 2020-01-31 | 428.70 |
| 2020-01-30 | 429.78 |
| 2020-01-29 | 434.09 |
| 2020-01-24 | 442.99 |
| 2020-01-23 | 444.33 |
| 2020-01-22 | 447.03 |
| 2020-01-21 | 447.03 |
| 2020-01-20 | 456.46 |
| 2020-01-17 | 457.81 |
| 2020-01-16 | 449.72 |
| 2020-01-15 | 447.03 |
| 2020-01-14 | 451.07 |
| 2020-01-13 | 441.64 |
| 2020-01-10 | 444.33 |
| 2020-01-09 | 442.99 |
| 2020-01-08 | 438.94 |
| 2020-01-07 | 438.41 |
| 2020-01-06 | 440.29 |
| 2020-01-03 | 442.99 |
| 2020-01-02 | 444.33 |
| 2019-12-31 | 444.33 |
| 2019-12-30 | 442.99 |
| 2019-12-27 | 444.33 |
| 2019-12-24 | 442.99 |
| 2019-12-23 | 442.99 |
| 2019-12-20 | 444.33 |
| 2019-12-19 | 441.64 |
| 2019-12-18 | 444.33 |
| 2019-12-17 | 440.29 |
| 2019-12-16 | 440.29 |
| 2019-12-13 | 442.99 |
| 2019-12-12 | 438.94 |
| 2019-12-11 | 440.29 |
| 2019-12-10 | 441.64 |
| 2019-12-09 | 438.94 |
| 2019-12-06 | 440.29 |
| 2019-12-05 | 438.94 |
| 2019-12-04 | 438.41 |
| 2019-12-03 | 438.94 |
| 2019-12-02 | 438.94 |
| 2019-11-29 | 448.38 |
| 2019-11-28 | 451.07 |
| 2019-11-27 | 445.68 |
| 2019-11-26 | 444.33 |
| 2019-11-25 | 447.03 |
| 2019-11-22 | 438.94 |
| 2019-11-21 | 441.64 |
| 2019-11-20 | 447.03 |
| 2019-11-19 | 444.33 |
| 2019-11-18 | 440.29 |
| 2019-11-15 | 436.25 |
| 2019-11-14 | 438.94 |
| 2019-11-13 | 438.94 |
| 2019-11-12 | 448.38 |
| 2019-11-11 | 447.03 |
| 2019-11-08 | 455.11 |
| 2019-11-07 | 460.50 |
| 2019-11-06 | 457.81 |
| 2019-11-05 | 457.81 |
| 2019-11-04 | 459.15 |
| 2019-11-01 | 457.81 |
| 2019-10-31 | 457.81 |
| 2019-10-30 | 459.15 |
| 2019-10-29 | 460.50 |
| 2019-10-28 | 463.20 |
| 2019-10-25 | 460.50 |
| 2019-10-24 | 456.46 |
| 2019-10-23 | 455.11 |
| 2019-10-22 | 453.77 |
| 2019-10-21 | 451.07 |
| 2019-10-18 | 455.11 |
| 2019-10-17 | 452.42 |
| 2019-10-16 | 445.68 |
| 2019-10-15 | 437.87 |
| 2019-10-14 | 431.40 |
| 2019-10-11 | 428.70 |
| 2019-10-10 | 423.85 |
| 2019-10-09 | 428.17 |
| 2019-10-08 | 423.31 |
| 2019-10-04 | 423.85 |
| 2019-10-03 | 428.17 |
| 2019-10-02 | 430.86 |
| 2019-09-30 | 431.40 |
| 2019-09-27 | 428.70 |
| 2019-09-26 | 430.32 |
| 2019-09-25 | 428.17 |
| 2019-09-24 | 433.55 |
| 2019-09-23 | 430.32 |
| 2019-09-20 | 432.48 |
| 2019-09-19 | 432.48 |
| 2019-09-18 | 434.09 |
| 2019-09-17 | 434.09 |
| 2019-09-16 | 436.79 |
| 2019-09-13 | 438.94 |
| 2019-09-12 | 437.87 |
| 2019-09-11 | 438.41 |
| 2019-09-10 | 438.94 |
| 2019-09-09 | 437.87 |
| 2019-09-06 | 441.64 |
| 2019-09-05 | 438.41 |
| 2019-09-04 | 441.64 |
| 2019-09-03 | 430.86 |
| 2019-09-02 | 435.71 |
| 2019-08-30 | 438.41 |
| 2019-08-29 | 437.60 |
| 2019-08-28 | 438.92 |
| 2019-08-27 | 441.58 |
| 2019-08-26 | 437.60 |
| 2019-08-23 | 446.89 |
| 2019-08-22 | 450.87 |
| 2019-08-21 | 457.51 |
| 2019-08-20 | 457.51 |
| 2019-08-19 | 464.14 |
| 2019-08-16 | 450.87 |
| 2019-08-15 | 442.91 |
| 2019-08-14 | 436.27 |
| 2019-08-13 | 436.27 |
| 2019-08-12 | 454.85 |
| 2019-08-09 | 469.45 |
| 2019-08-08 | 476.09 |
| 2019-08-07 | 476.09 |
| 2019-08-06 | 468.13 |
| 2019-08-05 | 476.09 |
| 2019-08-02 | 492.02 |
| 2019-08-01 | 496.00 |
| 2019-07-31 | 497.33 |
| 2019-07-30 | 499.98 |
| 2019-07-29 | 501.31 |
| 2019-07-26 | 507.95 |
| 2019-07-25 | 506.62 |
| 2019-07-24 | 507.95 |
| 2019-07-23 | 509.28 |
| 2019-07-22 | 511.93 |
| 2019-07-19 | 513.26 |
| 2019-07-18 | 511.93 |
| 2019-07-17 | 515.91 |
| 2019-07-16 | 517.24 |
| 2019-07-15 | 517.24 |
| 2019-07-12 | 523.88 |
| 2019-07-11 | 521.22 |
| 2019-07-10 | 515.91 |
| 2019-07-09 | 510.60 |
| 2019-07-08 | 509.28 |
| 2019-07-05 | 509.28 |
| 2019-07-04 | 510.60 |
| 2019-07-03 | 507.95 |
| 2019-07-02 | 507.95 |
| 2019-06-28 | 509.28 |
| 2019-06-27 | 510.60 |
| 2019-06-26 | 507.95 |
| 2019-06-25 | 503.97 |
| 2019-06-24 | 503.97 |
| 2019-06-21 | 502.64 |
| 2019-06-20 | 519.90 |
| 2019-06-19 | 505.29 |
| 2019-06-18 | 498.66 |
| 2019-06-17 | 497.33 |
| 2019-06-14 | 499.98 |
| 2019-06-13 | 497.33 |
| 2019-06-12 | 498.66 |
| 2019-06-11 | 505.29 |
| 2019-06-10 | 499.98 |
| 2019-06-06 | 497.33 |
| 2019-06-05 | 496.00 |
| 2019-06-04 | 496.00 |
| 2019-06-03 | 498.66 |
| 2019-05-31 | 503.97 |
| 2019-05-30 | 502.64 |
| 2019-05-29 | 502.64 |
| 2019-05-28 | 499.98 |
| 2019-05-27 | 501.31 |
| 2019-05-24 | 502.64 |
| 2019-05-23 | 499.98 |
| 2019-05-22 | 505.29 |
| 2019-05-21 | 506.62 |
| 2019-05-20 | 510.60 |
| 2019-05-17 | 511.93 |
| 2019-05-16 | 514.49 |
| 2019-05-15 | 511.93 |
| 2019-05-14 | 508.10 |
| 2019-05-10 | 509.38 |
| 2019-05-09 | 506.82 |
| 2019-05-08 | 517.04 |
| 2019-05-07 | 517.04 |
| 2019-05-06 | 518.32 |
| 2019-05-03 | 517.04 |
| 2019-05-02 | 510.65 |
| 2019-04-30 | 511.93 |
| 2019-04-29 | 510.65 |
| 2019-04-26 | 513.21 |
| 2019-04-25 | 513.21 |
| 2019-04-24 | 509.38 |
| 2019-04-23 | 518.32 |
| 2019-04-18 | 519.60 |
| 2019-04-17 | 518.32 |
| 2019-04-16 | 515.76 |
| 2019-04-15 | 518.32 |
| 2019-04-12 | 525.98 |
| 2019-04-11 | 513.21 |
| 2019-04-10 | 506.82 |
| 2019-04-09 | 509.38 |
| 2019-04-08 | 505.54 |
| 2019-04-04 | 504.27 |
| 2019-04-03 | 508.10 |
| 2019-04-02 | 504.27 |
| 2019-04-01 | 506.82 |
| 2019-03-29 | 505.54 |
| 2019-03-28 | 504.27 |
| 2019-03-27 | 497.88 |
| 2019-03-26 | 497.88 |
| 2019-03-25 | 494.05 |
| 2019-03-22 | 495.32 |
| 2019-03-21 | 492.77 |
| 2019-03-20 | 502.99 |
| 2019-03-19 | 499.16 |
| 2019-03-18 | 500.43 |
| 2019-03-15 | 497.88 |
| 2019-03-14 | 499.16 |
| 2019-03-13 | 497.88 |
| 2019-03-12 | 494.05 |
| 2019-03-11 | 492.77 |
| 2019-03-08 | 488.94 |
| 2019-03-07 | 492.77 |
| 2019-03-06 | 496.60 |
| 2019-03-05 | 492.77 |
| 2019-03-04 | 491.49 |
| 2019-03-01 | 499.16 |
| 2019-02-28 | 492.77 |
| 2019-02-27 | 492.77 |
| 2019-02-26 | 495.32 |
| 2019-02-25 | 491.49 |
| 2019-02-22 | 488.94 |
| 2019-02-21 | 485.10 |
| 2019-02-20 | 482.55 |
| 2019-02-19 | 479.99 |
| 2019-02-18 | 485.10 |
| 2019-02-15 | 478.72 |
| 2019-02-14 | 482.55 |
| 2019-02-13 | 486.38 |
| 2019-02-12 | 487.66 |
| 2019-02-11 | 486.38 |
| 2019-02-08 | 485.10 |
| 2019-02-04 | 483.83 |
| 2019-02-01 | 482.55 |
| 2019-01-31 | 477.44 |
| 2019-01-30 | 483.83 |
| 2019-01-29 | 482.55 |
| 2019-01-28 | 482.55 |
| 2019-01-25 | 486.38 |
| 2019-01-24 | 471.05 |
| 2019-01-23 | 464.66 |
| 2019-01-22 | 459.55 |
| 2019-01-21 | 460.83 |
| 2019-01-18 | 455.72 |
| 2019-01-17 | 453.17 |
| 2019-01-16 | 453.17 |
| 2019-01-15 | 451.89 |
| 2019-01-14 | 449.33 |
| 2019-01-11 | 450.61 |
| 2019-01-10 | 450.61 |
| 2019-01-09 | 448.06 |
| 2019-01-08 | 450.61 |
| 2019-01-07 | 451.89 |
| 2019-01-04 | 451.89 |
| 2019-01-03 | 449.33 |
| 2019-01-02 | 449.33 |
| 2018-12-31 | 451.89 |
| 2018-12-28 | 450.61 |
| 2018-12-27 | 450.61 |
| 2018-12-24 | 451.89 |
| 2018-12-21 | 454.44 |
| 2018-12-20 | 446.78 |
| 2018-12-19 | 440.39 |
| 2018-12-18 | 435.28 |
| 2018-12-17 | 442.95 |
| 2018-12-14 | 444.22 |
| 2018-12-13 | 441.67 |
| 2018-12-12 | 444.22 |
| 2018-12-11 | 440.39 |
| 2018-12-10 | 444.22 |
| 2018-12-07 | 445.50 |
| 2018-12-06 | 439.11 |
| 2018-12-05 | 445.50 |
| 2018-12-04 | 444.22 |
| 2018-12-03 | 439.11 |
| 2018-11-30 | 440.39 |
| 2018-11-29 | 439.11 |
| 2018-11-28 | 441.67 |
| 2018-11-27 | 441.67 |
| 2018-11-26 | 440.39 |
| 2018-11-23 | 432.73 |
| 2018-11-22 | 426.34 |
| 2018-11-21 | 422.50 |
| 2018-11-20 | 421.23 |
| 2018-11-19 | 423.78 |
| 2018-11-16 | 425.06 |
| 2018-11-15 | 427.61 |
| 2018-11-14 | 421.23 |
| 2018-11-13 | 408.96 |
| 2018-11-12 | 411.01 |
| 2018-11-09 | 409.47 |
| 2018-11-08 | 413.56 |
| 2018-11-07 | 412.28 |
| 2018-11-06 | 411.01 |
| 2018-11-05 | 408.45 |
| 2018-11-02 | 407.43 |
| 2018-11-01 | 402.32 |
| 2018-10-31 | 398.23 |
| 2018-10-30 | 397.72 |
| 2018-10-29 | 397.72 |
| 2018-10-26 | 399.25 |
| 2018-10-25 | 400.79 |
| 2018-10-24 | 407.94 |
| 2018-10-23 | 409.99 |
| 2018-10-22 | 412.28 |
| 2018-10-19 | 408.45 |
| 2018-10-18 | 408.96 |
| 2018-10-16 | 410.50 |
| 2018-10-15 | 409.47 |
| 2018-10-12 | 411.01 |
| 2018-10-11 | 411.01 |
| 2018-10-10 | 417.39 |
| 2018-10-09 | 418.67 |
| 2018-10-08 | 417.39 |
| 2018-10-05 | 421.23 |
| 2018-10-04 | 421.23 |
| 2018-10-03 | 421.23 |
| 2018-10-02 | 422.50 |
| 2018-09-28 | 423.78 |
| 2018-09-27 | 419.95 |
| 2018-09-26 | 421.23 |
| 2018-09-24 | 426.34 |
| 2018-09-21 | 423.78 |
| 2018-09-20 | 422.50 |
| 2018-09-19 | 426.34 |
| 2018-09-18 | 423.78 |
| 2018-09-17 | 422.50 |
| 2018-09-14 | 423.78 |
| 2018-09-13 | 422.50 |
| 2018-09-12 | 413.56 |
| 2018-09-11 | 421.23 |
| 2018-09-10 | 421.23 |
| 2018-09-07 | 422.50 |
| 2018-09-06 | 430.17 |
| 2018-09-05 | 436.56 |
| 2018-09-04 | 441.67 |
| 2018-09-03 | 445.50 |
| 2018-08-31 | 446.78 |
| 2018-08-30 | 449.33 |
| 2018-08-29 | 450.59 |
| 2018-08-28 | 450.59 |
| 2018-08-27 | 451.85 |
| 2018-08-24 | 453.11 |
| 2018-08-23 | 449.33 |
| 2018-08-22 | 448.07 |
| 2018-08-21 | 451.85 |
| 2018-08-20 | 448.07 |
| 2018-08-17 | 450.59 |
| 2018-08-16 | 464.45 |
| 2018-08-15 | 463.19 |
| 2018-08-14 | 466.97 |
| 2018-08-13 | 466.97 |
| 2018-08-10 | 470.75 |
| 2018-08-09 | 470.75 |
| 2018-08-08 | 474.53 |
| 2018-08-07 | 472.01 |
| 2018-08-06 | 466.97 |
| 2018-08-03 | 466.97 |
| 2018-08-02 | 472.01 |
| 2018-08-01 | 474.53 |
| 2018-07-31 | 472.01 |
| 2018-07-30 | 469.49 |
| 2018-07-27 | 465.71 |
| 2018-07-26 | 466.97 |
| 2018-07-25 | 466.97 |
| 2018-07-24 | 466.97 |
| 2018-07-23 | 461.93 |
| 2018-07-20 | 464.45 |
| 2018-07-19 | 465.71 |
| 2018-07-18 | 464.45 |
| 2018-07-17 | 464.45 |
| 2018-07-16 | 465.71 |
| 2018-07-13 | 466.97 |
| 2018-07-12 | 463.19 |
| 2018-07-11 | 465.71 |
| 2018-07-10 | 465.71 |
| 2018-07-09 | 466.97 |
| 2018-07-06 | 473.27 |
| 2018-07-05 | 474.53 |
| 2018-07-04 | 468.23 |
| 2018-07-03 | 463.19 |
| 2018-06-29 | 466.97 |
| 2018-06-28 | 469.49 |
| 2018-06-27 | 473.27 |
| 2018-06-26 | 472.01 |
| 2018-06-25 | 469.49 |
| 2018-06-22 | 475.79 |
| 2018-06-21 | 475.79 |
| 2018-06-20 | 475.79 |
| 2018-06-19 | 474.53 |
| 2018-06-15 | 479.57 |
| 2018-06-14 | 479.57 |
| 2018-06-13 | 484.61 |
| 2018-06-12 | 483.35 |
| 2018-06-11 | 483.35 |
| 2018-06-08 | 487.13 |
| 2018-06-07 | 488.39 |
| 2018-06-06 | 479.57 |
| 2018-06-05 | 480.83 |
| 2018-06-04 | 485.87 |
| 2018-06-01 | 484.61 |
| 2018-05-31 | 477.05 |
| 2018-05-30 | 474.53 |
| 2018-05-29 | 473.27 |
| 2018-05-28 | 474.53 |
| 2018-05-25 | 479.57 |
| 2018-05-24 | 480.83 |
| 2018-05-23 | 477.05 |
| 2018-05-21 | 479.57 |
| 2018-05-18 | 484.61 |
| 2018-05-17 | 480.97 |
| 2018-05-16 | 484.61 |
| 2018-05-15 | 484.61 |
| 2018-05-14 | 482.19 |
| 2018-05-11 | 479.76 |
| 2018-05-10 | 472.48 |
| 2018-05-09 | 473.69 |
| 2018-05-08 | 470.06 |
| 2018-05-07 | 470.06 |
| 2018-05-04 | 471.27 |
| 2018-05-03 | 476.12 |
| 2018-05-02 | 477.33 |
| 2018-04-30 | 477.33 |
| 2018-04-27 | 472.48 |
| 2018-04-26 | 472.48 |
| 2018-04-25 | 478.55 |
| 2018-04-24 | 473.69 |
| 2018-04-23 | 472.48 |
| 2018-04-20 | 471.27 |
| 2018-04-19 | 470.06 |
| 2018-04-18 | 467.63 |
| 2018-04-17 | 476.12 |
| 2018-04-16 | 462.78 |
| 2018-04-13 | 462.78 |
| 2018-04-12 | 461.57 |
| 2018-04-11 | 463.99 |
| 2018-04-10 | 461.57 |
| 2018-04-09 | 462.78 |
| 2018-04-06 | 461.57 |
| 2018-04-04 | 461.57 |
| 2018-04-03 | 461.57 |
| 2018-03-29 | 460.35 |
| 2018-03-28 | 460.35 |
| 2018-03-27 | 463.99 |
| 2018-03-26 | 460.35 |
| 2018-03-23 | 461.57 |
| 2018-03-22 | 462.78 |
| 2018-03-21 | 459.14 |
| 2018-03-20 | 459.14 |
| 2018-03-19 | 461.57 |
| 2018-03-16 | 461.57 |
| 2018-03-15 | 460.35 |
| 2018-03-14 | 459.14 |
| 2018-03-13 | 461.57 |
| 2018-03-12 | 462.78 |
| 2018-03-09 | 455.50 |
| 2018-03-08 | 456.71 |
| 2018-03-07 | 460.35 |
| 2018-03-06 | 460.35 |
| 2018-03-05 | 459.14 |
| 2018-03-02 | 461.57 |
| 2018-03-01 | 467.63 |
| 2018-02-28 | 468.84 |
| 2018-02-27 | 471.27 |
| 2018-02-26 | 472.48 |
| 2018-02-23 | 476.12 |
| 2018-02-22 | 473.69 |
| 2018-02-21 | 471.27 |
| 2018-02-20 | 466.42 |
| 2018-02-15 | 460.35 |
| 2018-02-14 | 460.35 |
| 2018-02-13 | 463.99 |
| 2018-02-12 | 457.93 |
| 2018-02-09 | 465.20 |
| 2018-02-08 | 473.69 |
| 2018-02-07 | 478.55 |
| 2018-02-06 | 479.76 |
| 2018-02-05 | 488.25 |
| 2018-02-02 | 490.68 |
| 2018-02-01 | 493.10 |
| 2018-01-31 | 494.31 |
| 2018-01-30 | 493.10 |
| 2018-01-29 | 495.53 |
| 2018-01-26 | 496.74 |
| 2018-01-25 | 496.74 |
| 2018-01-24 | 495.53 |
| 2018-01-23 | 495.53 |
| 2018-01-22 | 496.74 |
| 2018-01-19 | 499.17 |
| 2018-01-18 | 500.38 |
| 2018-01-17 | 499.17 |
| 2018-01-16 | 499.17 |
| 2018-01-15 | 497.95 |
| 2018-01-12 | 500.38 |
| 2018-01-11 | 496.74 |
| 2018-01-10 | 500.38 |
| 2018-01-09 | 500.38 |
| 2018-01-08 | 499.17 |
| 2018-01-05 | 500.38 |
| 2018-01-04 | 501.59 |
| 2018-01-03 | 504.02 |
| 2018-01-02 | 506.44 |
| 2017-12-29 | 510.08 |
| 2017-12-28 | 502.80 |
| 2017-12-27 | 500.38 |
| 2017-12-22 | 493.10 |
| 2017-12-21 | 493.10 |
| 2017-12-20 | 489.46 |
| 2017-12-19 | 490.68 |
| 2017-12-18 | 488.25 |
| 2017-12-15 | 490.68 |
| 2017-12-14 | 491.89 |
| 2017-12-13 | 493.10 |
| 2017-12-12 | 493.10 |
| 2017-12-11 | 494.31 |
| 2017-12-08 | 489.46 |
| 2017-12-07 | 491.89 |
| 2017-12-06 | 490.68 |
| 2017-12-05 | 491.89 |
| 2017-12-04 | 491.89 |
| 2017-12-01 | 490.68 |
| 2017-11-30 | 491.89 |
| 2017-11-29 | 488.25 |
| 2017-11-28 | 487.04 |
| 2017-11-27 | 496.74 |
| 2017-11-24 | 483.40 |
| 2017-11-23 | 485.82 |
| 2017-11-22 | 483.40 |
| 2017-11-21 | 488.25 |
| 2017-11-20 | 490.68 |
| 2017-11-17 | 491.89 |
| 2017-11-16 | 494.31 |
| 2017-11-15 | 495.53 |
| 2017-11-14 | 496.74 |
| 2017-11-13 | 497.95 |
| 2017-11-10 | 501.59 |
| 2017-11-09 | 500.38 |
| 2017-11-08 | 504.02 |
| 2017-11-07 | 502.80 |
| 2017-11-06 | 504.02 |
| 2017-11-03 | 505.23 |
| 2017-11-02 | 506.44 |
| 2017-11-01 | 506.44 |
| 2017-10-31 | 505.23 |
| 2017-10-30 | 505.23 |
| 2017-10-27 | 507.66 |
| 2017-10-26 | 501.59 |
| 2017-10-25 | 505.23 |
| 2017-10-24 | 501.59 |
| 2017-10-23 | 506.44 |
| 2017-10-20 | 505.23 |
| 2017-10-19 | 507.66 |
| 2017-10-18 | 507.66 |
| 2017-10-17 | 504.02 |
| 2017-10-16 | 510.08 |
| 2017-10-13 | 513.72 |
| 2017-10-12 | 514.93 |
| 2017-10-11 | 516.15 |
| 2017-10-10 | 514.93 |
| 2017-10-09 | 510.08 |
| 2017-10-06 | 501.59 |
| 2017-10-04 | 501.59 |
| 2017-10-03 | 501.59 |
| 2017-09-29 | 500.38 |
| 2017-09-28 | 502.80 |
| 2017-09-27 | 495.53 |
| 2017-09-26 | 495.53 |
| 2017-09-25 | 495.53 |
| 2017-09-22 | 496.74 |
| 2017-09-21 | 495.53 |
| 2017-09-20 | 495.53 |
| 2017-09-19 | 494.31 |
| 2017-09-18 | 496.74 |
| 2017-09-15 | 496.74 |
| 2017-09-14 | 501.59 |
| 2017-09-13 | 505.23 |
| 2017-09-12 | 511.29 |
| 2017-09-11 | 511.29 |
| 2017-09-08 | 511.29 |
| 2017-09-07 | 512.51 |
| 2017-09-06 | 513.72 |
| 2017-09-05 | 512.51 |
| 2017-09-04 | 513.72 |
| 2017-09-01 | 516.15 |
| 2017-08-31 | 514.93 |
| 2017-08-30 | 511.34 |
| 2017-08-29 | 514.93 |
| 2017-08-28 | 517.33 |
| 2017-08-25 | 514.93 |
| 2017-08-24 | 513.74 |
| 2017-08-22 | 513.74 |
| 2017-08-21 | 513.74 |
| 2017-08-18 | 517.33 |
| 2017-08-17 | 528.09 |
| 2017-08-16 | 523.31 |
| 2017-08-15 | 523.31 |
| 2017-08-14 | 518.52 |
| 2017-08-11 | 510.15 |
| 2017-08-10 | 522.11 |
| 2017-08-09 | 526.90 |
| 2017-08-08 | 531.68 |
| 2017-08-07 | 532.88 |
| 2017-08-04 | 528.09 |
| 2017-08-03 | 523.31 |
| 2017-08-02 | 520.91 |
| 2017-08-01 | 529.29 |
| 2017-07-31 | 530.49 |
| 2017-07-28 | 514.93 |
| 2017-07-27 | 517.33 |
| 2017-07-26 | 514.93 |
| 2017-07-25 | 505.36 |
| 2017-07-24 | 504.17 |
| 2017-07-21 | 502.97 |
| 2017-07-20 | 500.58 |
| 2017-07-19 | 505.36 |
| 2017-07-18 | 506.56 |
| 2017-07-17 | 505.36 |
| 2017-07-14 | 501.77 |
| 2017-07-13 | 502.97 |
| 2017-07-12 | 499.38 |
| 2017-07-11 | 501.77 |
| 2017-07-10 | 502.97 |
| 2017-07-07 | 500.58 |
| 2017-07-06 | 501.77 |
| 2017-07-05 | 499.38 |
| 2017-07-04 | 502.97 |
| 2017-07-03 | 504.17 |
| 2017-06-30 | 504.17 |
| 2017-06-29 | 504.17 |
| 2017-06-28 | 502.97 |
| 2017-06-27 | 505.36 |
| 2017-06-26 | 507.75 |
| 2017-06-23 | 507.75 |
| 2017-06-22 | 507.75 |
| 2017-06-21 | 505.36 |
| 2017-06-20 | 507.75 |
| 2017-06-19 | 507.75 |
| 2017-06-16 | 510.15 |
| 2017-06-15 | 510.15 |
| 2017-06-14 | 512.54 |
| 2017-06-13 | 512.54 |
| 2017-06-12 | 508.95 |
| 2017-06-09 | 513.74 |
| 2017-06-08 | 507.75 |
| 2017-06-07 | 500.58 |
| 2017-06-06 | 500.58 |
| 2017-06-05 | 507.75 |
| 2017-06-02 | 514.93 |
| 2017-06-01 | 508.95 |
| 2017-05-31 | 514.93 |
| 2017-05-29 | 516.13 |
| 2017-05-26 | 516.13 |
| 2017-05-25 | 513.74 |
| 2017-05-24 | 512.54 |
| 2017-05-23 | 504.17 |
| 2017-05-22 | 498.18 |
| 2017-05-19 | 512.54 |
| 2017-05-18 | 511.38 |
| 2017-05-17 | 497.52 |
| 2017-05-16 | 484.80 |
| 2017-05-15 | 483.65 |
| 2017-05-12 | 479.02 |
| 2017-05-11 | 479.02 |
| 2017-05-10 | 477.87 |
| 2017-05-09 | 480.18 |
| 2017-05-08 | 481.34 |
| 2017-05-05 | 470.93 |
| 2017-05-04 | 467.47 |
| 2017-05-02 | 473.25 |
| 2017-04-28 | 460.53 |
| 2017-04-27 | 458.22 |
| 2017-04-26 | 459.38 |
| 2017-04-25 | 454.75 |
| 2017-04-24 | 454.75 |
| 2017-04-21 | 457.07 |
| 2017-04-20 | 452.44 |
| 2017-04-19 | 452.44 |
| 2017-04-18 | 453.60 |
| 2017-04-13 | 453.60 |
| 2017-04-12 | 452.44 |
| 2017-04-11 | 452.44 |
| 2017-04-10 | 453.60 |
| 2017-04-07 | 451.29 |
| 2017-04-06 | 452.44 |
| 2017-04-05 | 452.44 |
| 2017-04-03 | 452.44 |
| 2017-03-31 | 448.97 |
| 2017-03-30 | 448.97 |
| 2017-03-29 | 448.97 |
| 2017-03-28 | 447.82 |
| 2017-03-27 | 447.82 |
| 2017-03-24 | 446.66 |
| 2017-03-23 | 450.13 |
| 2017-03-22 | 448.97 |
| 2017-03-21 | 453.60 |
| 2017-03-20 | 452.44 |
| 2017-03-17 | 452.44 |
| 2017-03-16 | 447.82 |
| 2017-03-15 | 446.66 |
| 2017-03-14 | 446.66 |
| 2017-03-13 | 448.97 |
| 2017-03-10 | 446.66 |
| 2017-03-09 | 440.88 |
| 2017-03-08 | 439.73 |
| 2017-03-07 | 436.26 |
| 2017-03-06 | 440.88 |
| 2017-03-03 | 436.26 |
| 2017-03-02 | 440.88 |
| 2017-03-01 | 444.35 |
| 2017-02-28 | 439.73 |
| 2017-02-27 | 437.42 |
| 2017-02-24 | 439.73 |
| 2017-02-23 | 430.48 |
| 2017-02-22 | 430.48 |
| 2017-02-21 | 427.02 |
| 2017-02-20 | 428.17 |
| 2017-02-17 | 430.48 |
| 2017-02-16 | 430.48 |
| 2017-02-15 | 427.02 |
| 2017-02-14 | 427.02 |
| 2017-02-13 | 427.02 |
| 2017-02-10 | 429.33 |
| 2017-02-09 | 431.64 |
| 2017-02-08 | 430.48 |
| 2017-02-07 | 428.17 |
| 2017-02-06 | 424.70 |
| 2017-02-03 | 424.70 |
| 2017-02-02 | 423.55 |
| 2017-02-01 | 424.70 |
| 2017-01-27 | 427.02 |
| 2017-01-26 | 428.17 |
| 2017-01-25 | 427.02 |
| 2017-01-24 | 422.39 |
| 2017-01-23 | 424.70 |
| 2017-01-20 | 423.55 |
| 2017-01-19 | 425.86 |
| 2017-01-18 | 423.55 |
| 2017-01-17 | 424.70 |
| 2017-01-16 | 420.08 |
| 2017-01-13 | 417.77 |
| 2017-01-12 | 422.39 |
| 2017-01-11 | 429.33 |
| 2017-01-10 | 414.30 |
| 2017-01-09 | 410.84 |
| 2017-01-06 | 411.99 |
| 2017-01-05 | 411.99 |
| 2017-01-04 | 411.99 |
| 2017-01-03 | 411.99 |
| 2016-12-30 | 410.84 |
| 2016-12-29 | 408.52 |
| 2016-12-28 | 408.52 |
| 2016-12-23 | 405.06 |
| 2016-12-22 | 409.68 |
| 2016-12-21 | 408.52 |
| 2016-12-20 | 407.37 |
| 2016-12-19 | 408.52 |
| 2016-12-16 | 420.08 |
| 2016-12-15 | 414.30 |
| 2016-12-14 | 420.08 |
| 2016-12-13 | 420.08 |
| 2016-12-12 | 418.93 |
| 2016-12-09 | 422.39 |
| 2016-12-08 | 429.33 |
| 2016-12-07 | 429.33 |
| 2016-12-06 | 427.02 |
| 2016-12-05 | 421.24 |
| 2016-12-02 | 424.70 |
| 2016-12-01 | 435.11 |
| 2016-11-30 | 435.11 |
| 2016-11-29 | 436.26 |
| 2016-11-28 | 436.26 |
| 2016-11-25 | 433.95 |
| 2016-11-24 | 433.95 |
| 2016-11-23 | 436.26 |
| 2016-11-22 | 436.26 |
| 2016-11-21 | 436.26 |
| 2016-11-18 | 436.26 |
| 2016-11-17 | 436.26 |
| 2016-11-16 | 438.57 |
| 2016-11-15 | 433.95 |
| 2016-11-14 | 433.95 |
| 2016-11-11 | 435.11 |
| 2016-11-10 | 443.20 |
| 2016-11-09 | 438.57 |
| 2016-11-08 | 444.35 |
| 2016-11-07 | 443.20 |
| 2016-11-04 | 443.20 |
| 2016-11-03 | 451.29 |
| 2016-11-02 | 439.73 |
| 2016-11-01 | 440.88 |
| 2016-10-31 | 442.04 |
| 2016-10-28 | 439.73 |
| 2016-10-27 | 440.88 |
| 2016-10-26 | 440.88 |
| 2016-10-25 | 439.73 |
| 2016-10-24 | 437.42 |
| 2016-10-20 | 436.26 |
| 2016-10-19 | 437.42 |
| 2016-10-18 | 437.42 |
| 2016-10-17 | 436.26 |
| 2016-10-14 | 436.26 |
| 2016-10-13 | 431.64 |
| 2016-10-12 | 435.11 |
| 2016-10-11 | 435.11 |
| 2016-10-07 | 439.73 |
| 2016-10-06 | 444.35 |
| 2016-10-05 | 443.20 |
| 2016-10-04 | 442.04 |
| 2016-10-03 | 445.51 |
| 2016-09-30 | 437.42 |
| 2016-09-29 | 440.88 |
| 2016-09-28 | 440.88 |
| 2016-09-27 | 446.66 |
| 2016-09-26 | 438.57 |
| 2016-09-23 | 443.20 |
| 2016-09-22 | 445.51 |
| 2016-09-21 | 444.35 |
| 2016-09-20 | 444.35 |
| 2016-09-19 | 440.88 |
| 2016-09-15 | 440.88 |
| 2016-09-14 | 436.26 |
| 2016-09-13 | 435.11 |
| 2016-09-12 | 435.11 |
| 2016-09-09 | 446.66 |
| 2016-09-08 | 448.97 |
| 2016-09-07 | 445.51 |
| 2016-09-06 | 447.82 |
| 2016-09-05 | 448.97 |
| 2016-09-02 | 451.29 |
| 2016-09-01 | 453.60 |
| 2016-08-31 | 450.18 |
| 2016-08-30 | 449.04 |
| 2016-08-29 | 450.18 |
| 2016-08-26 | 444.49 |
| 2016-08-25 | 442.21 |
| 2016-08-24 | 441.07 |
| 2016-08-23 | 442.21 |
| 2016-08-22 | 442.21 |
| 2016-08-19 | 439.93 |
| 2016-08-18 | 447.90 |
| 2016-08-17 | 443.35 |
| 2016-08-16 | 433.09 |
| 2016-08-15 | 437.65 |
| 2016-08-12 | 441.07 |
| 2016-08-11 | 437.65 |
| 2016-08-10 | 441.07 |
| 2016-08-09 | 447.90 |
| 2016-08-08 | 451.32 |
| 2016-08-05 | 426.26 |
| 2016-08-04 | 390.95 |
| 2016-08-03 | 388.67 |
| 2016-08-01 | 387.53 |
| 2016-07-29 | 386.39 |
| 2016-07-28 | 390.95 |
| 2016-07-27 | 392.09 |
| 2016-07-26 | 389.81 |
| 2016-07-25 | 390.95 |
| 2016-07-22 | 380.70 |
| 2016-07-21 | 380.70 |
| 2016-07-20 | 381.84 |
| 2016-07-19 | 377.28 |
| 2016-07-18 | 378.42 |
| 2016-07-15 | 377.28 |
| 2016-07-14 | 376.14 |
| 2016-07-13 | 376.14 |
| 2016-07-12 | 376.14 |
| 2016-07-11 | 367.03 |
| 2016-07-08 | 365.89 |
| 2016-07-07 | 362.47 |
| 2016-07-06 | 359.05 |
| 2016-07-05 | 363.61 |
| 2016-07-04 | 367.03 |
| 2016-06-30 | 362.47 |
| 2016-06-29 | 361.33 |
| 2016-06-28 | 368.17 |
| 2016-06-27 | 359.05 |
| 2016-06-24 | 353.36 |
| 2016-06-23 | 350.17 |
| 2016-06-22 | 351.99 |
| 2016-06-21 | 352.90 |
| 2016-06-20 | 351.99 |
| 2016-06-17 | 343.79 |
| 2016-06-16 | 354.27 |
| 2016-06-15 | 356.78 |
| 2016-06-14 | 355.64 |
| 2016-06-13 | 356.78 |
| 2016-06-10 | 357.91 |
| 2016-06-08 | 357.91 |
| 2016-06-07 | 357.91 |
| 2016-06-06 | 355.64 |
| 2016-06-03 | 357.91 |
| 2016-06-02 | 357.91 |
| 2016-06-01 | 355.64 |
| 2016-05-31 | 355.18 |
| 2016-05-30 | 355.64 |
| 2016-05-27 | 355.64 |
| 2016-05-26 | 353.46 |
| 2016-05-25 | 363.27 |
| 2016-05-24 | 354.55 |
| 2016-05-23 | 356.73 |
| 2016-05-20 | 356.73 |
| 2016-05-19 | 353.46 |
| 2016-05-18 | 356.73 |
| 2016-05-17 | 354.55 |
| 2016-05-16 | 353.46 |
| 2016-05-13 | 350.19 |
| 2016-05-12 | 354.55 |
| 2016-05-11 | 354.55 |
| 2016-05-10 | 354.55 |
| 2016-05-09 | 353.46 |
| 2016-05-06 | 352.37 |
| 2016-05-05 | 355.64 |
| 2016-05-04 | 353.46 |
| 2016-05-03 | 356.73 |
| 2016-04-29 | 360.00 |
| 2016-04-28 | 358.91 |
| 2016-04-27 | 362.18 |
| 2016-04-26 | 361.09 |
| 2016-04-25 | 358.91 |
| 2016-04-22 | 355.64 |
| 2016-04-21 | 356.73 |
| 2016-04-20 | 355.64 |
| 2016-04-19 | 358.91 |
| 2016-04-18 | 357.82 |
| 2016-04-15 | 357.82 |
| 2016-04-14 | 360.00 |
| 2016-04-13 | 352.37 |
| 2016-04-12 | 351.28 |
| 2016-04-11 | 351.28 |
| 2016-04-08 | 356.73 |
| 2016-04-07 | 355.64 |
| 2016-04-06 | 361.09 |
| 2016-04-05 | 358.91 |
| 2016-04-01 | 354.55 |
| 2016-03-31 | 357.82 |
| 2016-03-30 | 352.37 |
| 2016-03-29 | 353.46 |
| 2016-03-24 | 376.35 |
| 2016-03-23 | 388.34 |
| 2016-03-22 | 376.35 |
| 2016-03-21 | 373.08 |
| 2016-03-18 | 369.81 |
| 2016-03-17 | 370.90 |
| 2016-03-16 | 368.72 |
| 2016-03-15 | 368.72 |
| 2016-03-14 | 370.90 |
| 2016-03-11 | 369.81 |
| 2016-03-10 | 367.63 |
| 2016-03-09 | 364.36 |
| 2016-03-08 | 364.36 |
| 2016-03-07 | 366.54 |
| 2016-03-04 | 371.99 |
| 2016-03-03 | 368.72 |
| 2016-03-02 | 368.72 |
| 2016-03-01 | 362.18 |
| 2016-02-29 | 354.55 |
| 2016-02-26 | 349.10 |
| 2016-02-25 | 348.01 |
| 2016-02-24 | 346.92 |
| 2016-02-23 | 344.74 |
| 2016-02-22 | 350.19 |
| 2016-02-19 | 343.65 |
| 2016-02-18 | 341.47 |
| 2016-02-17 | 337.11 |
| 2016-02-16 | 336.02 |
| 2016-02-15 | 333.84 |
| 2016-02-12 | 341.47 |
| 2016-02-11 | 346.92 |
| 2016-02-05 | 352.37 |
| 2016-02-04 | 352.37 |
| 2016-02-03 | 352.37 |
| 2016-02-02 | 357.82 |
| 2016-02-01 | 352.37 |
| 2016-01-29 | 351.28 |
| 2016-01-28 | 349.10 |
| 2016-01-27 | 349.10 |
| 2016-01-26 | 345.83 |
| 2016-01-25 | 348.01 |
| 2016-01-22 | 346.92 |
| 2016-01-21 | 346.92 |
| 2016-01-20 | 349.10 |
| 2016-01-19 | 353.46 |
| 2016-01-18 | 348.01 |
| 2016-01-15 | 350.19 |
| 2016-01-14 | 355.64 |
| 2016-01-13 | 356.73 |
| 2016-01-12 | 357.82 |
| 2016-01-11 | 352.37 |
| 2016-01-08 | 365.45 |
| 2016-01-07 | 358.91 |
| 2016-01-06 | 357.82 |
| 2016-01-05 | 358.91 |
| 2016-01-04 | 352.37 |
| 2015-12-31 | 350.19 |
| 2015-12-30 | 350.19 |
| 2015-12-29 | 349.10 |
| 2015-12-28 | 349.10 |
| 2015-12-24 | 349.10 |
| 2015-12-23 | 349.10 |
| 2015-12-22 | 349.10 |
| 2015-12-21 | 351.28 |
| 2015-12-18 | 349.10 |
| 2015-12-17 | 349.10 |
| 2015-12-16 | 346.92 |
| 2015-12-15 | 345.83 |
| 2015-12-14 | 346.92 |
| 2015-12-11 | 348.01 |
| 2015-12-10 | 348.01 |
| 2015-12-09 | 350.19 |
| 2015-12-08 | 350.19 |
| 2015-12-07 | 342.56 |
| 2015-12-04 | 342.56 |
| 2015-12-03 | 345.83 |
| 2015-12-02 | 346.92 |
| 2015-12-01 | 348.01 |
| 2015-11-30 | 350.19 |
| 2015-11-27 | 345.83 |
| 2015-11-26 | 350.19 |
| 2015-11-25 | 357.82 |
| 2015-11-24 | 360.00 |
| 2015-11-23 | 358.91 |
| 2015-11-20 | 350.19 |
| 2015-11-19 | 352.37 |
| 2015-11-18 | 349.10 |
| 2015-11-17 | 348.01 |
| 2015-11-16 | 343.65 |
| 2015-11-13 | 343.65 |
| 2015-11-12 | 350.19 |
| 2015-11-11 | 350.19 |
| 2015-11-10 | 350.19 |
| 2015-11-09 | 350.19 |
| 2015-11-06 | 350.19 |
| 2015-11-05 | 344.74 |
| 2015-11-04 | 348.01 |
| 2015-11-03 | 352.37 |
| 2015-11-02 | 357.82 |
| 2015-10-30 | 356.73 |
| 2015-10-29 | 356.73 |
| 2015-10-28 | 346.92 |
| 2015-10-27 | 338.20 |
| 2015-10-26 | 338.20 |
| 2015-10-23 | 340.38 |
| 2015-10-22 | 339.29 |
| 2015-10-20 | 341.47 |
| 2015-10-19 | 341.47 |
| 2015-10-16 | 342.56 |
| 2015-10-15 | 341.47 |
| 2015-10-14 | 341.47 |
| 2015-10-13 | 343.65 |
| 2015-10-12 | 341.47 |
| 2015-10-09 | 338.20 |
| 2015-10-08 | 344.74 |
| 2015-10-07 | 344.74 |
| 2015-10-06 | 344.74 |
| 2015-10-05 | 343.65 |
| 2015-10-02 | 345.83 |
| 2015-09-30 | 346.92 |
| 2015-09-29 | 340.38 |
| 2015-09-25 | 344.67 |
| 2015-09-24 | 347.89 |
| 2015-09-23 | 344.67 |
| 2015-09-22 | 346.82 |
| 2015-09-21 | 345.75 |
| 2015-09-18 | 345.75 |
| 2015-09-17 | 346.82 |
| 2015-09-16 | 351.12 |
| 2015-09-15 | 348.97 |
| 2015-09-14 | 347.89 |
| 2015-09-11 | 346.82 |
| 2015-09-10 | 347.89 |
| 2015-09-09 | 350.04 |
| 2015-09-08 | 341.45 |
| 2015-09-07 | 340.38 |
| 2015-09-04 | 335.01 |
| 2015-09-02 | 335.01 |
| 2015-09-01 | 338.23 |
| 2015-08-31 | 343.60 |
| 2015-08-28 | 342.52 |
| 2015-08-27 | 345.75 |
| 2015-08-26 | 340.38 |
| 2015-08-25 | 343.60 |
| 2015-08-24 | 330.71 |
| 2015-08-21 | 348.97 |
| 2015-08-20 | 338.23 |
| 2015-08-19 | 364.01 |
| 2015-08-18 | 368.30 |
| 2015-08-17 | 373.67 |
| 2015-08-14 | 377.97 |
| 2015-08-13 | 360.78 |
| 2015-08-12 | 356.49 |
| 2015-08-11 | 364.01 |
| 2015-08-10 | 372.60 |
| 2015-08-07 | 374.75 |
| 2015-08-06 | 365.08 |
| 2015-08-05 | 366.15 |
| 2015-08-04 | 357.56 |
| 2015-08-03 | 356.49 |
| 2015-07-31 | 354.34 |
| 2015-07-30 | 357.56 |
| 2015-07-29 | 352.19 |
| 2015-07-28 | 362.93 |
| 2015-07-27 | 354.34 |
| 2015-07-24 | 367.23 |
| 2015-07-23 | 369.38 |
| 2015-07-22 | 360.78 |
| 2015-07-21 | 360.78 |
| 2015-07-20 | 369.38 |
| 2015-07-17 | 350.04 |
| 2015-07-16 | 341.45 |
| 2015-07-15 | 340.38 |
| 2015-07-14 | 336.08 |
| 2015-07-13 | 324.91 |
| 2015-07-10 | 314.17 |
| 2015-07-09 | 310.30 |
| 2015-07-08 | 299.99 |
| 2015-07-07 | 305.15 |
| 2015-07-06 | 308.15 |
| 2015-07-03 | 309.01 |
| 2015-07-02 | 309.44 |
| 2015-06-30 | 305.58 |
| 2015-06-29 | 310.73 |
| 2015-06-26 | 309.87 |
| 2015-06-25 | 312.02 |
| 2015-06-24 | 312.45 |
| 2015-06-23 | 312.02 |
| 2015-06-22 | 312.45 |
| 2015-06-19 | 314.60 |
| 2015-06-18 | 308.58 |
| 2015-06-17 | 307.72 |
| 2015-06-16 | 306.43 |
| 2015-06-15 | 300.42 |
| 2015-06-12 | 302.14 |
| 2015-06-11 | 305.15 |
| 2015-06-10 | 301.71 |
| 2015-06-09 | 302.14 |
| 2015-06-08 | 308.15 |
| 2015-06-05 | 308.58 |
| 2015-06-04 | 309.44 |
| 2015-06-03 | 312.02 |
| 2015-06-02 | 299.56 |
| 2015-06-01 | 296.98 |
| 2015-05-29 | 295.26 |
| 2015-05-28 | 297.84 |
| 2015-05-27 | 303.00 |
| 2015-05-26 | 303.86 |
| 2015-05-22 | 302.35 |
| 2015-05-21 | 300.70 |
| 2015-05-20 | 300.70 |
| 2015-05-19 | 300.70 |
| 2015-05-18 | 300.70 |
| 2015-05-15 | 298.64 |
| 2015-05-14 | 299.05 |
| 2015-05-13 | 300.29 |
| 2015-05-12 | 300.29 |
| 2015-05-11 | 300.70 |
| 2015-05-08 | 297.40 |
| 2015-05-07 | 295.33 |
| 2015-05-06 | 298.64 |
| 2015-05-05 | 299.87 |
| 2015-05-04 | 303.59 |
| 2015-04-30 | 299.05 |
| 2015-04-29 | 300.70 |
| 2015-04-28 | 300.29 |
| 2015-04-27 | 293.26 |
| 2015-04-24 | 292.85 |
| 2015-04-23 | 293.26 |
| 2015-04-22 | 292.85 |
| 2015-04-21 | 287.48 |
| 2015-04-20 | 287.89 |
| 2015-04-17 | 290.79 |
| 2015-04-16 | 292.44 |
| 2015-04-15 | 291.20 |
| 2015-04-14 | 294.09 |
| 2015-04-13 | 293.26 |
| 2015-04-10 | 290.37 |
| 2015-04-09 | 288.72 |
| 2015-04-08 | 285.42 |
| 2015-04-02 | 287.89 |
| 2015-04-01 | 292.44 |
| 2015-03-31 | 286.24 |
| 2015-03-30 | 286.24 |
| 2015-03-27 | 283.35 |
| 2015-03-26 | 282.94 |
| 2015-03-25 | 292.44 |
| 2015-03-24 | 293.68 |
| 2015-03-23 | 289.96 |
| 2015-03-20 | 292.85 |
| 2015-03-19 | 285.42 |
| 2015-03-18 | 277.57 |
| 2015-03-17 | 279.22 |
| 2015-03-16 | 278.81 |
| 2015-03-13 | 275.50 |
| 2015-03-12 | 277.15 |
| 2015-03-11 | 277.57 |
| 2015-03-10 | 275.91 |
| 2015-03-09 | 277.98 |
| 2015-03-06 | 277.57 |
| 2015-03-05 | 275.91 |
| 2015-03-04 | 275.50 |
| 2015-03-03 | 274.68 |
| 2015-03-02 | 274.68 |
| 2015-02-27 | 277.57 |
| 2015-02-26 | 272.61 |
| 2015-02-25 | 277.98 |
| 2015-02-24 | 281.70 |
| 2015-02-23 | 279.63 |
| 2015-02-18 | 287.07 |
| 2015-02-17 | 283.35 |
| 2015-02-16 | 274.26 |
| 2015-02-13 | 281.70 |
| 2015-02-12 | 289.96 |
| 2015-02-11 | 295.74 |
| 2015-02-10 | 293.26 |
| 2015-02-09 | 297.40 |
| 2015-02-06 | 295.74 |
| 2015-02-05 | 296.57 |
| 2015-02-04 | 297.40 |
| 2015-02-03 | 301.11 |
| 2015-02-02 | 300.70 |
| 2015-01-30 | 294.50 |
| 2015-01-29 | 285.42 |
| 2015-01-28 | 290.79 |
| 2015-01-27 | 292.85 |
| 2015-01-26 | 287.89 |
| 2015-01-23 | 275.50 |
| 2015-01-22 | 264.76 |
| 2015-01-21 | 264.35 |
| 2015-01-20 | 263.52 |
| 2015-01-19 | 263.11 |
| 2015-01-16 | 264.76 |
| 2015-01-15 | 266.00 |
| 2015-01-14 | 266.41 |
| 2015-01-13 | 266.00 |
| 2015-01-12 | 265.59 |
| 2015-01-09 | 261.46 |
| 2015-01-08 | 263.94 |
| 2015-01-07 | 264.76 |
| 2015-01-06 | 262.70 |
| 2015-01-05 | 260.63 |
| 2015-01-02 | 252.37 |
| 2014-12-31 | 239.15 |
| 2014-12-30 | 235.43 |
| 2014-12-29 | 232.95 |
| 2014-12-24 | 231.71 |
| 2014-12-23 | 232.54 |
| 2014-12-22 | 236.67 |
| 2014-12-19 | 227.58 |
| 2014-12-18 | 235.43 |
| 2014-12-17 | 235.84 |
| 2014-12-16 | 242.87 |
| 2014-12-15 | 242.87 |
| 2014-12-12 | 244.52 |
| 2014-12-11 | 244.11 |
| 2014-12-10 | 239.56 |
| 2014-12-09 | 240.39 |
| 2014-12-08 | 242.87 |
| 2014-12-05 | 237.08 |
| 2014-12-04 | 236.67 |
| 2014-12-03 | 237.08 |
| 2014-12-02 | 239.15 |
| 2014-12-01 | 232.54 |
| 2014-11-28 | 225.10 |
| 2014-11-27 | 215.60 |
| 2014-11-26 | 214.36 |
| 2014-11-25 | 213.54 |
| 2014-11-24 | 213.95 |
| 2014-11-21 | 209.82 |
| 2014-11-20 | 213.95 |
| 2014-11-19 | 216.43 |
| 2014-11-18 | 213.95 |
| 2014-11-17 | 205.69 |
| 2014-11-14 | 200.73 |
| 2014-11-13 | 197.43 |
| 2014-11-12 | 197.43 |
| 2014-11-11 | 197.01 |
| 2014-11-10 | 197.43 |
| 2014-11-07 | 194.95 |
| 2014-11-06 | 193.30 |
| 2014-11-05 | 192.47 |
| 2014-11-04 | 191.23 |
| 2014-11-03 | 190.40 |
| 2014-10-31 | 193.30 |
| 2014-10-30 | 192.47 |
| 2014-10-29 | 195.36 |
| 2014-10-28 | 193.30 |
| 2014-10-27 | 191.64 |
| 2014-10-24 | 194.95 |
| 2014-10-23 | 192.88 |
| 2014-10-22 | 193.71 |
| 2014-10-21 | 194.95 |
| 2014-10-20 | 199.49 |
| 2014-10-17 | 196.19 |
| 2014-10-16 | 194.12 |
| 2014-10-15 | 195.77 |
| 2014-10-14 | 196.19 |
| 2014-10-13 | 193.71 |
| 2014-10-10 | 192.88 |
| 2014-10-09 | 197.43 |
| 2014-10-08 | 197.43 |
| 2014-10-07 | 194.95 |
| 2014-10-06 | 190.40 |
| 2014-10-03 | 189.17 |
| 2014-09-30 | 195.36 |
| 2014-09-29 | 195.36 |
| 2014-09-26 | 202.59 |
| 2014-09-25 | 205.04 |
| 2014-09-24 | 203.41 |
| 2014-09-23 | 203.41 |
| 2014-09-22 | 203.00 |
| 2014-09-19 | 206.27 |
| 2014-09-18 | 205.04 |
| 2014-09-17 | 210.77 |
| 2014-09-16 | 209.13 |
| 2014-09-15 | 208.72 |
| 2014-09-12 | 210.77 |
| 2014-09-11 | 209.95 |
| 2014-09-10 | 210.77 |
| 2014-09-08 | 210.77 |
| 2014-09-05 | 212.00 |
| 2014-09-04 | 206.27 |
| 2014-09-03 | 205.04 |
| 2014-09-02 | 203.41 |
| 2014-09-01 | 201.77 |
| 2014-08-29 | 203.82 |
| 2014-08-28 | 204.64 |
| 2014-08-27 | 204.23 |
| 2014-08-26 | 203.82 |
| 2014-08-25 | 201.77 |
| 2014-08-22 | 201.77 |
| 2014-08-21 | 202.59 |
| 2014-08-20 | 201.36 |
| 2014-08-19 | 204.23 |
| 2014-08-18 | 200.55 |
| 2014-08-15 | 204.23 |
| 2014-08-14 | 204.23 |
| 2014-08-13 | 196.46 |
| 2014-08-12 | 194.41 |
| 2014-08-11 | 194.41 |
| 2014-08-08 | 194.00 |
| 2014-08-07 | 194.41 |
| 2014-08-06 | 191.55 |
| 2014-08-05 | 190.73 |
| 2014-08-04 | 191.55 |
| 2014-08-01 | 192.37 |
| 2014-07-31 | 192.78 |
| 2014-07-30 | 193.19 |
| 2014-07-29 | 191.96 |
| 2014-07-28 | 192.37 |
| 2014-07-25 | 189.91 |
| 2014-07-24 | 191.55 |
| 2014-07-23 | 191.96 |
| 2014-07-22 | 189.10 |
| 2014-07-21 | 189.10 |
| 2014-07-18 | 188.69 |
| 2014-07-17 | 189.10 |
| 2014-07-16 | 188.69 |
| 2014-07-15 | 188.28 |
| 2014-07-14 | 188.28 |
| 2014-07-11 | 189.10 |
| 2014-07-10 | 189.51 |
| 2014-07-09 | 187.87 |
| 2014-07-08 | 188.28 |
| 2014-07-07 | 189.51 |
| 2014-07-04 | 185.42 |
| 2014-07-03 | 186.64 |
| 2014-07-02 | 186.23 |
| 2014-06-30 | 186.23 |
| 2014-06-27 | 185.01 |
| 2014-06-26 | 186.23 |
| 2014-06-25 | 185.42 |
| 2014-06-24 | 185.01 |
| 2014-06-23 | 185.01 |
| 2014-06-20 | 190.32 |
| 2014-06-19 | 185.42 |
| 2014-06-18 | 186.23 |
| 2014-06-17 | 186.23 |
| 2014-06-16 | 188.28 |
| 2014-06-13 | 185.83 |
| 2014-06-12 | 185.42 |
| 2014-06-11 | 185.83 |
| 2014-06-10 | 188.69 |
| 2014-06-09 | 187.46 |
| 2014-06-06 | 186.23 |
| 2014-06-05 | 186.64 |
| 2014-06-04 | 186.23 |
| 2014-06-03 | 185.83 |
| 2014-05-30 | 186.23 |
| 2014-05-29 | 187.05 |
| 2014-05-28 | 187.46 |
| 2014-05-27 | 187.46 |
| 2014-05-26 | 187.46 |
| 2014-05-23 | 185.62 |
| 2014-05-22 | 185.62 |
| 2014-05-21 | 186.41 |
| 2014-05-20 | 186.02 |
| 2014-05-19 | 184.43 |
| 2014-05-16 | 186.02 |
| 2014-05-15 | 185.62 |
| 2014-05-14 | 186.81 |
| 2014-05-13 | 186.41 |
| 2014-05-12 | 186.41 |
| 2014-05-09 | 186.41 |
| 2014-05-08 | 183.64 |
| 2014-05-07 | 184.83 |
| 2014-05-05 | 186.81 |
| 2014-05-02 | 186.81 |
| 2014-04-30 | 183.64 |
| 2014-04-29 | 184.04 |
| 2014-04-28 | 185.62 |
| 2014-04-25 | 186.81 |
| 2014-04-24 | 186.81 |
| 2014-04-23 | 186.81 |
| 2014-04-22 | 185.23 |
| 2014-04-17 | 187.60 |
| 2014-04-16 | 186.81 |
| 2014-04-15 | 186.81 |
| 2014-04-14 | 187.21 |
| 2014-04-11 | 189.98 |
| 2014-04-10 | 187.21 |
| 2014-04-09 | 194.73 |
| 2014-04-08 | 188.79 |
| 2014-04-07 | 188.79 |
| 2014-04-04 | 192.75 |
| 2014-04-03 | 188.79 |
| 2014-04-02 | 193.15 |
| 2014-04-01 | 195.13 |
| 2014-03-31 | 187.21 |
| 2014-03-28 | 191.56 |
| 2014-03-27 | 187.21 |
| 2014-03-26 | 197.11 |
| 2014-03-25 | 197.51 |
| 2014-03-24 | 195.13 |
| 2014-03-21 | 193.54 |
| 2014-03-20 | 193.54 |
| 2014-03-19 | 191.56 |
| 2014-03-18 | 197.11 |
| 2014-03-17 | 197.51 |
| 2014-03-14 | 197.51 |
| 2014-03-13 | 199.88 |
| 2014-03-12 | 200.67 |
| 2014-03-11 | 200.67 |
| 2014-03-10 | 199.88 |
| 2014-03-07 | 199.88 |
| 2014-03-06 | 198.30 |
| 2014-03-05 | 200.67 |
| 2014-03-04 | 201.86 |
| 2014-03-03 | 205.03 |
| 2014-02-28 | 203.45 |
| 2014-02-27 | 201.86 |
| 2014-02-26 | 201.47 |
| 2014-02-25 | 203.05 |
| 2014-02-24 | 198.69 |
| 2014-02-21 | 204.24 |
| 2014-02-20 | 201.07 |
| 2014-02-19 | 199.09 |
| 2014-02-18 | 197.11 |
| 2014-02-17 | 195.13 |
| 2014-02-14 | 198.30 |
| 2014-02-13 | 197.51 |
| 2014-02-12 | 196.71 |
| 2014-02-11 | 196.71 |
| 2014-02-10 | 197.11 |
| 2014-02-07 | 197.11 |
| 2014-02-06 | 195.52 |
| 2014-02-05 | 195.92 |
| 2014-02-04 | 204.64 |
| 2014-01-30 | 209.39 |
| 2014-01-29 | 213.35 |
| 2014-01-28 | 213.35 |
| 2014-01-27 | 214.14 |
| 2014-01-24 | 216.92 |
| 2014-01-23 | 218.90 |
| 2014-01-22 | 220.09 |
| 2014-01-21 | 222.86 |
| 2014-01-20 | 220.88 |
| 2014-01-17 | 222.86 |
| 2014-01-16 | 224.44 |
| 2014-01-15 | 226.03 |
| 2014-01-14 | 221.27 |
| 2014-01-13 | 222.86 |
| 2014-01-10 | 224.84 |
| 2014-01-09 | 221.67 |
| 2014-01-08 | 221.67 |
| 2014-01-07 | 220.09 |
| 2014-01-06 | 220.88 |
| 2014-01-03 | 223.26 |
| 2014-01-02 | 227.22 |
| 2013-12-31 | 228.80 |
| 2013-12-30 | 229.59 |
| 2013-12-27 | 231.18 |
| 2013-12-24 | 233.55 |
| 2013-12-23 | 236.72 |
| 2013-12-20 | 236.72 |
| 2013-12-19 | 236.72 |
| 2013-12-18 | 235.93 |
| 2013-12-17 | 236.72 |
| 2013-12-16 | 237.52 |
| 2013-12-13 | 237.52 |
| 2013-12-12 | 238.70 |
| 2013-12-11 | 240.69 |
| 2013-12-10 | 239.89 |
| 2013-12-09 | 240.29 |
| 2013-12-06 | 239.10 |
| 2013-12-05 | 240.29 |
| 2013-12-04 | 242.27 |
| 2013-12-03 | 240.69 |
| 2013-12-02 | 242.27 |
| 2013-11-29 | 244.65 |
| 2013-11-28 | 243.85 |
| 2013-11-27 | 245.44 |
| 2013-11-26 | 244.25 |
| 2013-11-25 | 244.25 |
| 2013-11-22 | 243.06 |
| 2013-11-21 | 245.04 |
| 2013-11-20 | 245.84 |
| 2013-11-19 | 244.65 |
| 2013-11-18 | 244.65 |
| 2013-11-15 | 245.84 |
| 2013-11-14 | 244.25 |
| 2013-11-13 | 244.65 |
| 2013-11-12 | 245.04 |
| 2013-11-11 | 245.84 |
| 2013-11-08 | 245.04 |
| 2013-11-07 | 245.44 |
| 2013-11-06 | 245.84 |
| 2013-11-05 | 244.25 |
| 2013-11-04 | 246.23 |
| 2013-11-01 | 245.44 |
| 2013-10-31 | 245.84 |
| 2013-10-30 | 246.23 |
| 2013-10-29 | 246.23 |
| 2013-10-28 | 244.25 |
| 2013-10-25 | 243.85 |
| 2013-10-24 | 246.63 |
| 2013-10-23 | 245.04 |
| 2013-10-22 | 245.84 |
| 2013-10-21 | 245.44 |
| 2013-10-18 | 243.46 |
| 2013-10-17 | 245.84 |
| 2013-10-16 | 246.23 |
| 2013-10-15 | 246.23 |
| 2013-10-11 | 247.42 |
| 2013-10-10 | 247.02 |
| 2013-10-09 | 247.82 |
| 2013-10-08 | 243.85 |
| 2013-10-07 | 246.63 |
| 2013-10-04 | 245.04 |
| 2013-10-03 | 244.25 |
| 2013-10-02 | 243.85 |
| 2013-09-30 | 242.07 |
| 2013-09-27 | 243.25 |
| 2013-09-26 | 243.64 |
| 2013-09-25 | 245.61 |
| 2013-09-24 | 242.07 |
| 2013-09-23 | 239.72 |
| 2013-09-19 | 240.50 |
| 2013-09-18 | 236.18 |
| 2013-09-17 | 236.18 |
| 2013-09-16 | 239.72 |
| 2013-09-13 | 239.72 |
| 2013-09-12 | 241.68 |
| 2013-09-11 | 237.75 |
| 2013-09-10 | 242.07 |
| 2013-09-09 | 241.29 |
| 2013-09-06 | 241.68 |
| 2013-09-05 | 239.72 |
| 2013-09-04 | 239.32 |
| 2013-09-03 | 236.18 |
| 2013-09-02 | 234.61 |
| 2013-08-30 | 235.00 |
| 2013-08-29 | 231.86 |
| 2013-08-28 | 233.43 |
| 2013-08-27 | 233.43 |
| 2013-08-26 | 233.04 |
| 2013-08-23 | 231.86 |
| 2013-08-22 | 233.43 |
| 2013-08-21 | 231.86 |
| 2013-08-20 | 231.86 |
| 2013-08-19 | 234.22 |
| 2013-08-16 | 236.97 |
| 2013-08-15 | 237.75 |
| 2013-08-13 | 236.18 |
| 2013-08-12 | 237.36 |
| 2013-08-09 | 238.54 |
| 2013-08-08 | 236.57 |
| 2013-08-07 | 236.18 |
| 2013-08-06 | 236.18 |
| 2013-08-05 | 235.00 |
| 2013-08-02 | 230.68 |
| 2013-08-01 | 232.25 |
| 2013-07-31 | 229.11 |
| 2013-07-30 | 229.90 |
| 2013-07-29 | 229.90 |
| 2013-07-26 | 229.90 |
| 2013-07-25 | 230.68 |
| 2013-07-24 | 226.76 |
| 2013-07-23 | 222.83 |
| 2013-07-22 | 221.65 |
| 2013-07-19 | 222.44 |
| 2013-07-18 | 219.29 |
| 2013-07-17 | 216.94 |
| 2013-07-16 | 217.72 |
| 2013-07-15 | 222.44 |
| 2013-07-12 | 222.44 |
| 2013-07-11 | 223.22 |
| 2013-07-10 | 223.22 |
| 2013-07-09 | 216.54 |
| 2013-07-08 | 216.94 |
| 2013-07-05 | 220.86 |
| 2013-07-04 | 220.08 |
| 2013-07-03 | 218.12 |
| 2013-07-02 | 222.04 |
| 2013-06-28 | 221.65 |
| 2013-06-27 | 219.69 |
| 2013-06-26 | 220.08 |
| 2013-06-25 | 216.94 |
| 2013-06-24 | 214.19 |
| 2013-06-21 | 214.19 |
| 2013-06-20 | 220.08 |
| 2013-06-19 | 219.69 |
| 2013-06-18 | 220.86 |
| 2013-06-17 | 218.51 |
| 2013-06-14 | 216.94 |
| 2013-06-13 | 216.15 |
| 2013-06-11 | 225.18 |
| 2013-06-10 | 231.47 |
| 2013-06-07 | 227.93 |
| 2013-06-06 | 233.04 |
| 2013-06-05 | 233.82 |
| 2013-06-04 | 235.79 |
| 2013-06-03 | 235.79 |
| 2013-05-31 | 233.82 |
| 2013-05-30 | 231.08 |
| 2013-05-29 | 237.75 |
| 2013-05-28 | 233.82 |
| 2013-05-27 | 232.65 |
| 2013-05-24 | 236.77 |
| 2013-05-23 | 235.24 |
| 2013-05-22 | 241.75 |
| 2013-05-21 | 239.83 |
| 2013-05-20 | 242.51 |
| 2013-05-16 | 239.83 |
| 2013-05-15 | 235.62 |
| 2013-05-14 | 232.94 |
| 2013-05-13 | 234.86 |
| 2013-05-10 | 233.33 |
| 2013-05-09 | 234.09 |
| 2013-05-08 | 231.03 |
| 2013-05-07 | 230.26 |
| 2013-05-06 | 232.94 |
| 2013-05-03 | 231.41 |
| 2013-05-02 | 231.41 |
| 2013-04-30 | 234.86 |
| 2013-04-29 | 232.18 |
| 2013-04-26 | 232.18 |
| 2013-04-25 | 230.26 |
| 2013-04-24 | 229.12 |
| 2013-04-23 | 228.73 |
| 2013-04-22 | 229.12 |
| 2013-04-19 | 225.67 |
| 2013-04-18 | 225.29 |
| 2013-04-17 | 229.50 |
| 2013-04-16 | 229.88 |
| 2013-04-15 | 227.59 |
| 2013-04-12 | 231.03 |
| 2013-04-11 | 234.47 |
| 2013-04-10 | 230.26 |
| 2013-04-09 | 229.50 |
| 2013-04-08 | 227.97 |
| 2013-04-05 | 225.29 |
| 2013-04-03 | 231.03 |
| 2013-04-02 | 231.03 |
| 2013-03-28 | 232.94 |
| 2013-03-27 | 234.86 |
| 2013-03-26 | 234.47 |
| 2013-03-25 | 235.62 |
| 2013-03-22 | 231.03 |
| 2013-03-21 | 234.86 |
| 2013-03-20 | 234.47 |
| 2013-03-19 | 234.86 |
| 2013-03-18 | 233.71 |
| 2013-03-15 | 234.86 |
| 2013-03-14 | 234.47 |
| 2013-03-13 | 232.56 |
| 2013-03-12 | 237.54 |
| 2013-03-11 | 234.47 |
| 2013-03-08 | 233.71 |
| 2013-03-07 | 234.09 |
| 2013-03-06 | 240.60 |
| 2013-03-05 | 232.56 |
| 2013-03-04 | 227.59 |
| 2013-03-01 | 232.94 |
| 2013-02-28 | 229.50 |
| 2013-02-27 | 222.23 |
| 2013-02-26 | 217.64 |
| 2013-02-25 | 227.97 |
| 2013-02-22 | 231.41 |
| 2013-02-21 | 226.05 |
| 2013-02-20 | 237.15 |
| 2013-02-19 | 238.30 |
| 2013-02-18 | 238.68 |
| 2013-02-15 | 237.15 |
| 2013-02-14 | 238.68 |
| 2013-02-08 | 232.56 |
| 2013-02-07 | 232.94 |
| 2013-02-06 | 237.15 |
| 2013-02-05 | 232.56 |
| 2013-02-04 | 234.86 |
| 2013-02-01 | 231.41 |
| 2013-01-31 | 233.71 |
| 2013-01-30 | 227.20 |
| 2013-01-29 | 229.12 |
| 2013-01-28 | 228.73 |
| 2013-01-25 | 226.82 |
| 2013-01-24 | 229.12 |
| 2013-01-23 | 230.65 |
| 2013-01-22 | 226.05 |
| 2013-01-21 | 218.78 |
| 2013-01-18 | 219.17 |
| 2013-01-17 | 216.49 |
| 2013-01-16 | 208.07 |
| 2013-01-15 | 208.07 |
| 2013-01-14 | 209.22 |
| 2013-01-11 | 208.07 |
| 2013-01-10 | 208.83 |
| 2013-01-09 | 206.54 |
| 2013-01-08 | 206.54 |
| 2013-01-07 | 206.15 |
| 2013-01-04 | 206.15 |
| 2013-01-03 | 206.54 |
| 2013-01-02 | 208.07 |
| 2012-12-31 | 207.69 |
| 2012-12-28 | 204.62 |
| 2012-12-27 | 204.24 |
| 2012-12-24 | 205.39 |
| 2012-12-21 | 203.48 |
| 2012-12-20 | 201.94 |
| 2012-12-19 | 201.94 |
| 2012-12-18 | 201.94 |
| 2012-12-17 | 204.24 |
| 2012-12-14 | 205.39 |
| 2012-12-13 | 205.39 |
| 2012-12-12 | 204.24 |
| 2012-12-11 | 205.77 |
| 2012-12-10 | 205.39 |
| 2012-12-07 | 206.15 |
| 2012-12-06 | 205.77 |
| 2012-12-05 | 205.77 |
| 2012-12-04 | 204.24 |
| 2012-12-03 | 203.86 |
| 2012-11-30 | 205.77 |
| 2012-11-29 | 202.33 |
| 2012-11-28 | 198.88 |
| 2012-11-27 | 198.88 |
| 2012-11-26 | 199.65 |
| 2012-11-23 | 200.80 |
| 2012-11-22 | 200.03 |
| 2012-11-21 | 200.03 |
| 2012-11-20 | 200.41 |
| 2012-11-19 | 200.03 |
| 2012-11-16 | 198.50 |
| 2012-11-15 | 198.50 |
| 2012-11-14 | 198.50 |
| 2012-11-13 | 201.18 |
| 2012-11-12 | 200.80 |
| 2012-11-09 | 204.24 |
| 2012-11-08 | 201.94 |
| 2012-11-07 | 204.24 |
| 2012-11-06 | 204.24 |
| 2012-11-05 | 202.33 |
| 2012-11-02 | 201.94 |
| 2012-11-01 | 201.56 |
| 2012-10-31 | 204.24 |
| 2012-10-30 | 197.74 |
| 2012-10-29 | 197.74 |
| 2012-10-26 | 200.03 |
| 2012-10-25 | 203.09 |
| 2012-10-24 | 203.48 |
| 2012-10-22 | 202.71 |
| 2012-10-19 | 203.09 |
| 2012-10-18 | 202.33 |
| 2012-10-17 | 202.33 |
| 2012-10-16 | 205.77 |
| 2012-10-15 | 202.33 |
| 2012-10-12 | 206.15 |
| 2012-10-11 | 203.09 |
| 2012-10-10 | 202.33 |
| 2012-10-09 | 205.01 |
| 2012-10-08 | 199.27 |
| 2012-10-05 | 199.27 |
| 2012-10-04 | 200.41 |
| 2012-10-03 | 196.20 |
| 2012-09-28 | 194.29 |
| 2012-09-27 | 192.19 |
| 2012-09-26 | 190.29 |
| 2012-09-25 | 190.67 |
| 2012-09-24 | 190.67 |
| 2012-09-21 | 189.91 |
| 2012-09-20 | 189.15 |
| 2012-09-19 | 187.26 |
| 2012-09-18 | 184.61 |
| 2012-09-17 | 184.61 |
| 2012-09-14 | 188.02 |
| 2012-09-13 | 185.74 |
| 2012-09-12 | 183.85 |
| 2012-09-11 | 183.85 |
| 2012-09-10 | 184.23 |
| 2012-09-07 | 183.85 |
| 2012-09-06 | 183.85 |
| 2012-09-05 | 183.85 |
| 2012-09-04 | 183.85 |
| 2012-09-03 | 183.85 |
| 2012-08-31 | 183.85 |
| 2012-08-30 | 184.23 |
| 2012-08-29 | 184.61 |
| 2012-08-28 | 183.85 |
| 2012-08-27 | 184.23 |
| 2012-08-24 | 184.23 |
| 2012-08-23 | 184.23 |
| 2012-08-22 | 184.99 |
| 2012-08-21 | 184.99 |
| 2012-08-20 | 186.50 |
| 2012-08-17 | 187.26 |
| 2012-08-16 | 187.26 |
| 2012-08-15 | 186.88 |
| 2012-08-14 | 186.12 |
| 2012-08-13 | 185.74 |
| 2012-08-10 | 188.02 |
| 2012-08-09 | 188.02 |
| 2012-08-08 | 187.64 |
| 2012-08-07 | 188.40 |
| 2012-08-06 | 187.26 |
| 2012-08-03 | 186.12 |
| 2012-08-02 | 186.88 |
| 2012-08-01 | 187.26 |
| 2012-07-31 | 187.26 |
| 2012-07-30 | 186.12 |
| 2012-07-27 | 184.23 |
| 2012-07-26 | 186.88 |
| 2012-07-25 | 184.99 |
| 2012-07-24 | 186.88 |
| 2012-07-23 | 184.23 |
| 2012-07-20 | 187.64 |
| 2012-07-19 | 187.64 |
| 2012-07-18 | 186.88 |
| 2012-07-17 | 188.78 |
| 2012-07-16 | 184.23 |
| 2012-07-13 | 184.99 |
| 2012-07-12 | 186.12 |
| 2012-07-11 | 189.15 |
| 2012-07-10 | 190.67 |
| 2012-07-09 | 188.40 |
| 2012-07-06 | 188.78 |
| 2012-07-05 | 188.40 |
| 2012-07-04 | 192.94 |
| 2012-07-03 | 192.19 |
| 2012-06-29 | 182.33 |
| 2012-06-28 | 175.51 |
| 2012-06-27 | 176.27 |
| 2012-06-26 | 168.69 |
| 2012-06-25 | 167.17 |
| 2012-06-22 | 167.17 |
| 2012-06-21 | 167.55 |
| 2012-06-20 | 168.31 |
| 2012-06-19 | 165.66 |
| 2012-06-18 | 164.52 |
| 2012-06-15 | 164.90 |
| 2012-06-14 | 164.90 |
| 2012-06-13 | 166.04 |
| 2012-06-12 | 167.17 |
| 2012-06-11 | 166.80 |
| 2012-06-08 | 166.42 |
| 2012-06-07 | 165.28 |
| 2012-06-06 | 164.14 |
| 2012-06-05 | 163.38 |
| 2012-06-04 | 163.38 |
| 2012-06-01 | 166.80 |
| 2012-05-31 | 166.42 |
| 2012-05-30 | 168.31 |
| 2012-05-29 | 171.34 |
| 2012-05-28 | 170.21 |
| 2012-05-25 | 169.83 |
| 2012-05-24 | 170.96 |
| 2012-05-23 | 172.10 |
| 2012-05-22 | 174.00 |
| 2012-05-21 | 172.48 |
| 2012-05-18 | 173.81 |
| 2012-05-17 | 177.11 |
| 2012-05-16 | 173.81 |
| 2012-05-15 | 176.38 |
| 2012-05-14 | 178.95 |
| 2012-05-11 | 180.79 |
| 2012-05-10 | 181.52 |
| 2012-05-09 | 184.46 |
| 2012-05-08 | 187.40 |
| 2012-05-07 | 187.77 |
| 2012-05-04 | 191.08 |
| 2012-05-03 | 191.45 |
| 2012-05-02 | 192.92 |
| 2012-04-30 | 193.65 |
| 2012-04-27 | 192.18 |
| 2012-04-26 | 194.02 |
| 2012-04-25 | 193.29 |
| 2012-04-24 | 193.29 |
| 2012-04-23 | 192.55 |
| 2012-04-20 | 192.55 |
| 2012-04-19 | 194.02 |
| 2012-04-18 | 194.02 |
| 2012-04-17 | 194.02 |
| 2012-04-16 | 194.02 |
| 2012-04-13 | 192.18 |
| 2012-04-12 | 191.45 |
| 2012-04-11 | 191.45 |
| 2012-04-10 | 194.02 |
| 2012-04-05 | 193.65 |
| 2012-04-03 | 201.74 |
| 2012-04-02 | 202.84 |
| 2012-03-30 | 203.94 |
| 2012-03-29 | 206.88 |
| 2012-03-28 | 208.35 |
| 2012-03-27 | 208.35 |
| 2012-03-26 | 199.90 |
| 2012-03-23 | 203.21 |
| 2012-03-22 | 201.37 |
| 2012-03-21 | 201.74 |
| 2012-03-20 | 206.52 |
| 2012-03-19 | 206.88 |
| 2012-03-16 | 210.19 |
| 2012-03-15 | 229.67 |
| 2012-03-14 | 230.04 |
| 2012-03-13 | 229.30 |
| 2012-03-12 | 229.67 |
| 2012-03-09 | 230.77 |
| 2012-03-08 | 225.63 |
| 2012-03-07 | 221.58 |
| 2012-03-06 | 224.89 |
| 2012-03-05 | 229.30 |
| 2012-03-02 | 230.41 |
| 2012-03-01 | 230.04 |
| 2012-02-29 | 230.77 |
| 2012-02-28 | 230.04 |
| 2012-02-27 | 230.77 |
| 2012-02-24 | 217.17 |
| 2012-02-23 | 212.40 |
| 2012-02-22 | 209.09 |
| 2012-02-21 | 208.72 |
| 2012-02-20 | 211.66 |
| 2012-02-17 | 210.56 |
| 2012-02-16 | 210.93 |
| 2012-02-15 | 209.46 |
| 2012-02-14 | 208.35 |
| 2012-02-13 | 207.99 |
| 2012-02-10 | 209.09 |
| 2012-02-09 | 210.19 |
| 2012-02-08 | 209.09 |
| 2012-02-07 | 210.56 |
| 2012-02-06 | 210.56 |
| 2012-02-03 | 212.03 |
| 2012-02-02 | 210.19 |
| 2012-02-01 | 206.15 |
| 2012-01-31 | 204.68 |
| 2012-01-30 | 202.11 |
| 2012-01-27 | 202.11 |
| 2012-01-26 | 205.05 |
| 2012-01-20 | 197.70 |
| 2012-01-19 | 192.92 |
| 2012-01-18 | 191.45 |
| 2012-01-17 | 194.02 |
| 2012-01-16 | 192.18 |
| 2012-01-13 | 190.34 |
| 2012-01-12 | 193.29 |
| 2012-01-11 | 187.77 |
| 2012-01-10 | 184.46 |
| 2012-01-09 | 181.89 |
| 2012-01-06 | 181.16 |
| 2012-01-05 | 181.16 |
| 2012-01-04 | 180.79 |
| 2012-01-03 | 180.42 |
| 2011-12-30 | 179.32 |
| 2011-12-29 | 180.05 |
| 2011-12-28 | 178.22 |
| 2011-12-23 | 179.69 |
| 2011-12-22 | 176.75 |
| 2011-12-21 | 178.22 |
| 2011-12-20 | 179.32 |
| 2011-12-19 | 179.69 |
| 2011-12-16 | 179.32 |
| 2011-12-15 | 179.32 |
| 2011-12-14 | 180.05 |
| 2011-12-13 | 184.10 |
| 2011-12-12 | 184.46 |
| 2011-12-09 | 179.69 |
| 2011-12-08 | 182.99 |
| 2011-12-07 | 184.83 |
| 2011-12-06 | 181.16 |
| 2011-12-05 | 182.26 |
| 2011-12-02 | 179.69 |
| 2011-12-01 | 185.20 |
| 2011-11-30 | 179.32 |
| 2011-11-29 | 179.32 |
| 2011-11-28 | 177.48 |
| 2011-11-25 | 176.75 |
| 2011-11-24 | 179.69 |
| 2011-11-23 | 180.42 |
| 2011-11-22 | 180.42 |
| 2011-11-21 | 181.89 |
| 2011-11-18 | 188.14 |
| 2011-11-17 | 192.18 |
| 2011-11-16 | 191.45 |
| 2011-11-15 | 191.81 |
| 2011-11-14 | 184.83 |
| 2011-11-11 | 184.83 |
| 2011-11-10 | 185.20 |
| 2011-11-09 | 191.08 |
| 2011-11-08 | 192.92 |
| 2011-11-07 | 190.34 |
| 2011-11-04 | 190.34 |
| 2011-11-03 | 188.51 |
| 2011-11-02 | 188.14 |
| 2011-11-01 | 188.14 |
| 2011-10-31 | 192.92 |
| 2011-10-28 | 193.29 |
| 2011-10-27 | 189.98 |
| 2011-10-26 | 186.67 |
| 2011-10-25 | 190.34 |
| 2011-10-24 | 192.55 |
| 2011-10-21 | 184.46 |
| 2011-10-20 | 186.67 |
| 2011-10-19 | 189.61 |
| 2011-10-18 | 188.87 |
| 2011-10-17 | 201.00 |
| 2011-10-14 | 194.76 |
| 2011-10-13 | 206.88 |
| 2011-10-12 | 205.05 |
| 2011-10-11 | 192.18 |
| 2011-10-10 | 186.67 |
| 2011-10-07 | 190.34 |
| 2011-10-06 | 181.52 |
| 2011-10-04 | 176.75 |
| 2011-10-03 | 183.36 |
| 2011-09-30 | 194.02 |
| 2011-09-28 | 198.61 |
| 2011-09-27 | 193.88 |
| 2011-09-26 | 183.32 |
| 2011-09-23 | 189.51 |
| 2011-09-22 | 197.16 |
| 2011-09-21 | 205.53 |
| 2011-09-20 | 205.90 |
| 2011-09-19 | 204.80 |
| 2011-09-16 | 206.63 |
| 2011-09-15 | 205.90 |
| 2011-09-14 | 205.90 |
| 2011-09-12 | 211.72 |
| 2011-09-09 | 219.01 |
| 2011-09-08 | 213.91 |
| 2011-09-07 | 214.27 |
| 2011-09-06 | 214.64 |
| 2011-09-05 | 217.55 |
| 2011-09-02 | 220.83 |
| 2011-09-01 | 225.93 |
| 2011-08-31 | 221.56 |
| 2011-08-30 | 221.56 |
| 2011-08-29 | 226.65 |
| 2011-08-26 | 221.92 |
| 2011-08-25 | 224.11 |
| 2011-08-24 | 227.38 |
| 2011-08-23 | 229.57 |
| 2011-08-22 | 215.73 |
| 2011-08-19 | 222.28 |
| 2011-08-18 | 238.67 |
| 2011-08-17 | 239.04 |
| 2011-08-16 | 236.85 |
| 2011-08-15 | 235.39 |
| 2011-08-12 | 238.31 |
| 2011-08-11 | 231.39 |
| 2011-08-10 | 235.03 |
| 2011-08-09 | 235.03 |
| 2011-08-08 | 239.04 |
| 2011-08-05 | 250.69 |
| 2011-08-04 | 252.51 |
| 2011-08-03 | 259.43 |
| 2011-08-02 | 259.43 |
| 2011-08-01 | 266.89 |
| 2011-07-29 | 265.98 |
| 2011-07-28 | 267.81 |
| 2011-07-27 | 270.54 |
| 2011-07-26 | 272.36 |
| 2011-07-25 | 266.89 |
| 2011-07-22 | 265.98 |
| 2011-07-21 | 269.63 |
| 2011-07-20 | 265.07 |
| 2011-07-19 | 310.59 |
| 2011-07-18 | 311.50 |
| 2011-07-15 | 310.59 |
| 2011-07-14 | 313.33 |
| 2011-07-13 | 315.15 |
| 2011-07-12 | 312.42 |
| 2011-07-11 | 316.97 |
| 2011-07-08 | 316.06 |
| 2011-07-07 | 317.88 |
| 2011-07-06 | 317.88 |
| 2011-07-05 | 318.79 |
| 2011-07-04 | 317.88 |
| 2011-06-30 | 316.06 |
| 2011-06-29 | 313.33 |
| 2011-06-28 | 311.50 |
| 2011-06-27 | 312.42 |
| 2011-06-24 | 306.95 |
| 2011-06-23 | 304.22 |
| 2011-06-22 | 305.13 |
| 2011-06-21 | 302.40 |
| 2011-06-20 | 298.76 |
| 2011-06-17 | 303.31 |
| 2011-06-16 | 306.04 |
| 2011-06-15 | 307.86 |
| 2011-06-14 | 306.04 |
| 2011-06-13 | 307.86 |
| 2011-06-10 | 309.68 |
| 2011-06-09 | 310.59 |
| 2011-06-08 | 311.50 |
| 2011-06-07 | 312.42 |
| 2011-06-03 | 314.24 |
| 2011-06-02 | 314.24 |
| 2011-06-01 | 316.06 |
| 2011-05-31 | 315.15 |
| 2011-05-30 | 314.24 |
| 2011-05-27 | 313.33 |
| 2011-05-26 | 310.59 |
| 2011-05-25 | 314.24 |
| 2011-05-24 | 314.24 |
| 2011-05-23 | 313.33 |
| 2011-05-20 | 322.43 |
| 2011-05-19 | 318.79 |
| 2011-05-18 | 318.79 |
| 2011-05-17 | 318.79 |
| 2011-05-16 | 321.52 |
| 2011-05-13 | 320.61 |
| 2011-05-12 | 321.52 |
| 2011-05-11 | 323.34 |
| 2011-05-09 | 321.52 |
| 2011-05-06 | 326.98 |
| 2011-05-05 | 326.98 |
| 2011-05-04 | 326.11 |
| 2011-05-03 | 326.98 |
| 2011-04-29 | 326.98 |
| 2011-04-28 | 326.98 |
| 2011-04-27 | 326.98 |
| 2011-04-26 | 322.62 |
| 2011-04-21 | 323.50 |
| 2011-04-20 | 320.88 |
| 2011-04-19 | 318.27 |
| 2011-04-18 | 318.27 |
| 2011-04-15 | 318.27 |
| 2011-04-14 | 317.40 |
| 2011-04-13 | 318.27 |
| 2011-04-12 | 316.53 |
| 2011-04-11 | 320.01 |
| 2011-04-08 | 317.40 |
| 2011-04-07 | 318.27 |
| 2011-04-06 | 318.27 |
| 2011-04-04 | 318.27 |
| 2011-04-01 | 316.53 |
| 2011-03-31 | 318.27 |
| 2011-03-30 | 318.27 |
| 2011-03-29 | 320.01 |
| 2011-03-28 | 317.40 |
| 2011-03-25 | 318.27 |
| 2011-03-24 | 317.40 |
| 2011-03-23 | 318.27 |
| 2011-03-22 | 318.27 |
| 2011-03-21 | 320.88 |
| 2011-03-18 | 313.91 |
| 2011-03-17 | 318.27 |
| 2011-03-16 | 318.27 |
| 2011-03-15 | 313.04 |
| 2011-03-14 | 321.75 |
| 2011-03-11 | 322.62 |
| 2011-03-10 | 323.50 |
| 2011-03-09 | 325.24 |
| 2011-03-08 | 320.01 |
| 2011-03-07 | 319.14 |
| 2011-03-04 | 319.14 |
| 2011-03-03 | 317.40 |
| 2011-03-02 | 321.75 |
| 2011-03-01 | 318.27 |
| 2011-02-28 | 318.27 |
| 2011-02-25 | 318.27 |
| 2011-02-24 | 316.53 |
| 2011-02-23 | 321.75 |
| 2011-02-22 | 322.62 |
| 2011-02-21 | 333.08 |
| 2011-02-18 | 334.82 |
| 2011-02-17 | 333.08 |
| 2011-02-16 | 333.95 |
| 2011-02-15 | 335.70 |
| 2011-02-14 | 333.95 |
| 2011-02-11 | 334.82 |
| 2011-02-10 | 335.70 |
| 2011-02-09 | 335.70 |
| 2011-02-08 | 337.44 |
| 2011-02-07 | 337.44 |
| 2011-02-02 | 338.31 |
| 2011-02-01 | 338.31 |
| 2011-01-31 | 337.44 |
| 2011-01-28 | 340.92 |
| 2011-01-27 | 340.05 |
| 2011-01-26 | 340.92 |
| 2011-01-25 | 342.67 |
| 2011-01-24 | 342.67 |
| 2011-01-21 | 344.41 |
| 2011-01-20 | 345.28 |
| 2011-01-19 | 345.28 |
| 2011-01-18 | 344.41 |
| 2011-01-17 | 346.15 |
| 2011-01-14 | 346.15 |
| 2011-01-13 | 345.28 |
| 2011-01-12 | 346.15 |
| 2011-01-11 | 347.02 |
| 2011-01-10 | 346.15 |
| 2011-01-07 | 347.02 |
| 2011-01-06 | 347.02 |
| 2011-01-05 | 345.28 |
| 2011-01-04 | 343.54 |
| 2011-01-03 | 344.41 |
| 2010-12-31 | 343.54 |
| 2010-12-30 | 342.67 |
| 2010-12-29 | 341.80 |
| 2010-12-28 | 340.05 |
| 2010-12-24 | 340.05 |
| 2010-12-23 | 338.31 |
| 2010-12-22 | 337.44 |
| 2010-12-21 | 337.44 |
| 2010-12-20 | 336.57 |
| 2010-12-17 | 335.70 |
| 2010-12-16 | 337.44 |
| 2010-12-15 | 339.18 |
| 2010-12-14 | 338.31 |
| 2010-12-13 | 340.05 |
| 2010-12-10 | 337.44 |
| 2010-12-09 | 337.44 |
| 2010-12-08 | 336.57 |
| 2010-12-07 | 338.31 |
| 2010-12-06 | 340.05 |
| 2010-12-03 | 341.80 |
| 2010-12-02 | 342.67 |
| 2010-12-01 | 342.67 |
| 2010-11-30 | 343.54 |
| 2010-11-29 | 339.18 |
| 2010-11-26 | 339.18 |
| 2010-11-25 | 339.18 |
| 2010-11-24 | 338.31 |
| 2010-11-23 | 337.44 |
| 2010-11-22 | 337.44 |
| 2010-11-19 | 340.05 |
| 2010-11-18 | 342.67 |
| 2010-11-17 | 336.57 |
| 2010-11-16 | 337.44 |
| 2010-11-15 | 338.31 |
| 2010-11-12 | 340.05 |
| 2010-11-11 | 343.54 |
| 2010-11-10 | 345.28 |
| 2010-11-09 | 344.41 |
| 2010-11-08 | 346.15 |
| 2010-11-05 | 345.28 |
| 2010-11-04 | 343.54 |
| 2010-11-03 | 342.67 |
| 2010-11-02 | 340.92 |
| 2010-11-01 | 338.31 |
| 2010-10-29 | 337.44 |
| 2010-10-28 | 341.80 |
| 2010-10-27 | 340.92 |
| 2010-10-26 | 338.31 |
| 2010-10-25 | 337.44 |
| 2010-10-22 | 337.44 |
| 2010-10-21 | 339.18 |
| 2010-10-20 | 339.18 |
| 2010-10-19 | 341.80 |
| 2010-10-18 | 345.28 |
| 2010-10-15 | 346.15 |
| 2010-10-14 | 353.12 |
| 2010-10-13 | 342.67 |
| 2010-10-12 | 332.21 |
| 2010-10-11 | 330.47 |
| 2010-10-08 | 328.72 |
| 2010-10-07 | 330.47 |
| 2010-10-06 | 330.47 |
| 2010-10-05 | 328.72 |
| 2010-10-04 | 328.72 |
| 2010-09-30 | 328.72 |
| 2010-09-29 | 327.00 |
| 2010-09-28 | 326.14 |
| 2010-09-27 | 327.86 |
| 2010-09-24 | 325.28 |
| 2010-09-22 | 327.86 |
| 2010-09-21 | 326.14 |
| 2010-09-20 | 321.84 |
| 2010-09-17 | 319.25 |
| 2010-09-16 | 312.37 |
| 2010-09-15 | 313.23 |
| 2010-09-14 | 313.23 |
| 2010-09-13 | 313.23 |
| 2010-09-10 | 312.37 |
| 2010-09-09 | 312.37 |
| 2010-09-08 | 313.23 |
| 2010-09-07 | 313.23 |
| 2010-09-06 | 313.23 |
| 2010-09-03 | 313.23 |
| 2010-09-02 | 313.23 |
| 2010-09-01 | 313.23 |
| 2010-08-31 | 306.34 |
| 2010-08-30 | 313.23 |
| 2010-08-27 | 321.84 |
| 2010-08-26 | 323.56 |
| 2010-08-25 | 326.14 |
| 2010-08-24 | 322.70 |
| 2010-08-23 | 322.70 |
| 2010-08-20 | 321.84 |
| 2010-08-19 | 330.45 |
| 2010-08-18 | 329.59 |
| 2010-08-17 | 329.59 |
| 2010-08-16 | 329.59 |
| 2010-08-13 | 327.00 |
| 2010-08-12 | 327.00 |
| 2010-08-11 | 325.28 |
| 2010-08-10 | 330.45 |
| 2010-08-09 | 327.00 |
| 2010-08-06 | 327.00 |
| 2010-08-05 | 325.28 |
| 2010-08-04 | 320.12 |
| 2010-08-03 | 318.39 |
| 2010-08-02 | 321.84 |
| 2010-07-30 | 316.67 |
| 2010-07-29 | 318.39 |
| 2010-07-28 | 308.06 |
| 2010-07-27 | 308.06 |
| 2010-07-26 | 308.92 |
| 2010-07-23 | 306.34 |
| 2010-07-22 | 305.48 |
| 2010-07-21 | 302.04 |
| 2010-07-20 | 301.18 |
| 2010-07-19 | 302.90 |
| 2010-07-16 | 306.34 |
| 2010-07-15 | 304.62 |
| 2010-07-14 | 308.92 |
| 2010-07-13 | 306.34 |
| 2010-07-12 | 306.34 |
| 2010-07-09 | 306.34 |
| 2010-07-08 | 300.32 |
| 2010-07-07 | 296.87 |
| 2010-07-06 | 298.59 |
| 2010-07-05 | 289.12 |
| 2010-07-02 | 287.40 |
| 2010-06-30 | 288.26 |
| 2010-06-29 | 288.26 |
| 2010-06-28 | 287.40 |
| 2010-06-25 | 286.54 |
| 2010-06-24 | 289.98 |
| 2010-06-23 | 289.12 |
| 2010-06-22 | 291.71 |
| 2010-06-21 | 296.01 |
| 2010-06-18 | 288.26 |
| 2010-06-17 | 288.26 |
| 2010-06-15 | 290.85 |
| 2010-06-14 | 290.85 |
| 2010-06-11 | 287.40 |
| 2010-06-10 | 291.71 |
| 2010-06-09 | 292.57 |
| 2010-06-08 | 286.54 |
| 2010-06-07 | 285.68 |
| 2010-06-04 | 288.26 |
| 2010-06-03 | 288.26 |
| 2010-06-02 | 288.26 |
| 2010-06-01 | 283.96 |
| 2010-05-31 | 287.40 |
| 2010-05-28 | 287.40 |
| 2010-05-27 | 284.82 |
| 2010-05-26 | 283.96 |
| 2010-05-25 | 289.12 |
| 2010-05-24 | 297.73 |
| 2010-05-20 | 293.43 |
| 2010-05-19 | 288.26 |
| 2010-05-18 | 289.98 |
| 2010-05-17 | 292.57 |
| 2010-05-14 | 303.76 |
| 2010-05-13 | 304.62 |
| 2010-05-12 | 302.90 |
| 2010-05-11 | 313.23 |
| 2010-05-10 | 311.51 |
| 2010-05-07 | 324.42 |
| 2010-05-06 | 329.19 |
| 2010-05-05 | 329.19 |
| 2010-05-04 | 332.37 |
| 2010-05-03 | 337.93 |
| 2010-04-30 | 337.14 |
| 2010-04-29 | 338.73 |
| 2010-04-28 | 346.67 |
| 2010-04-27 | 354.62 |
| 2010-04-26 | 360.98 |
| 2010-04-23 | 355.42 |
| 2010-04-22 | 357.01 |
| 2010-04-21 | 353.03 |
| 2010-04-20 | 353.03 |
| 2010-04-19 | 349.06 |
| 2010-04-16 | 351.44 |
| 2010-04-15 | 350.65 |
| 2010-04-14 | 343.50 |
| 2010-04-13 | 343.50 |
| 2010-04-12 | 343.50 |
| 2010-04-09 | 340.32 |
| 2010-04-08 | 334.75 |
| 2010-04-07 | 333.16 |
| 2010-04-01 | 333.96 |
| 2010-03-31 | 329.19 |
| 2010-03-30 | 330.78 |
| 2010-03-29 | 341.91 |
| 2010-03-26 | 341.11 |
| 2010-03-25 | 337.14 |
| 2010-03-24 | 325.21 |
| 2010-03-23 | 317.27 |
| 2010-03-22 | 310.11 |
| 2010-03-19 | 305.35 |
| 2010-03-18 | 272.76 |
| 2010-03-17 | 273.55 |
| 2010-03-16 | 269.58 |
| 2010-03-15 | 265.61 |
| 2010-03-12 | 268.78 |
| 2010-03-11 | 264.02 |
| 2010-03-10 | 258.45 |
| 2010-03-09 | 257.66 |
| 2010-03-08 | 260.04 |
| 2010-03-05 | 255.27 |
| 2010-03-04 | 256.07 |
| 2010-03-03 | 257.66 |
| 2010-03-02 | 256.07 |
| 2010-03-01 | 256.86 |
| 2010-02-26 | 256.86 |
| 2010-02-25 | 256.07 |
| 2010-02-24 | 252.89 |
| 2010-02-23 | 255.27 |
| 2010-02-22 | 252.89 |
| 2010-02-19 | 252.09 |
| 2010-02-18 | 254.48 |
| 2010-02-17 | 256.07 |
| 2010-02-12 | 255.27 |
| 2010-02-11 | 256.86 |
| 2010-02-10 | 254.48 |
| 2010-02-09 | 252.09 |
| 2010-02-08 | 248.91 |
| 2010-02-05 | 248.91 |
| 2010-02-04 | 252.89 |
| 2010-02-03 | 253.68 |
| 2010-02-02 | 253.68 |
| 2010-02-01 | 255.27 |
| 2010-01-29 | 255.27 |
| 2010-01-28 | 256.07 |
| 2010-01-27 | 256.86 |
| 2010-01-26 | 257.66 |
| 2010-01-25 | 256.07 |
| 2010-01-22 | 256.86 |
| 2010-01-21 | 259.25 |
| 2010-01-20 | 259.25 |
| 2010-01-19 | 256.86 |
| 2010-01-18 | 254.48 |
| 2010-01-15 | 256.86 |
| 2010-01-14 | 255.27 |
| 2010-01-13 | 252.89 |
| 2010-01-12 | 258.45 |
| 2010-01-11 | 262.43 |
| 2010-01-08 | 262.43 |
| 2010-01-07 | 261.63 |
| 2010-01-06 | 257.66 |
| 2010-01-05 | 256.07 |
| 2010-01-04 | 252.89 |
| 2009-12-31 | 249.71 |
| 2009-12-30 | 249.71 |
| 2009-12-29 | 249.71 |
| 2009-12-28 | 248.91 |
| 2009-12-24 | 249.71 |
| 2009-12-23 | 248.12 |
| 2009-12-22 | 247.33 |
| 2009-12-21 | 248.91 |
| 2009-12-18 | 249.71 |
| 2009-12-17 | 252.89 |
| 2009-12-16 | 252.09 |
| 2009-12-15 | 252.09 |
| 2009-12-14 | 252.09 |
| 2009-12-11 | 248.91 |
| 2009-12-10 | 249.71 |
| 2009-12-09 | 248.91 |
| 2009-12-08 | 255.27 |
| 2009-12-07 | 251.30 |
| 2009-12-04 | 250.50 |
| 2009-12-03 | 252.89 |
| 2009-12-02 | 251.30 |
| 2009-12-01 | 248.12 |
| 2009-11-30 | 247.33 |
| 2009-11-27 | 247.33 |
| 2009-11-26 | 249.71 |
| 2009-11-25 | 253.68 |
| 2009-11-24 | 256.86 |
| 2009-11-23 | 259.25 |
| 2009-11-20 | 259.25 |
| 2009-11-19 | 257.66 |
| 2009-11-18 | 256.07 |
| 2009-11-17 | 256.07 |
| 2009-11-16 | 259.25 |
| 2009-11-13 | 260.84 |
| 2009-11-12 | 259.25 |
| 2009-11-11 | 254.48 |
| 2009-11-10 | 250.50 |
| 2009-11-09 | 262.43 |
| 2009-11-06 | 247.33 |
| 2009-11-05 | 246.53 |
| 2009-11-04 | 247.33 |
| 2009-11-03 | 248.12 |
| 2009-11-02 | 248.12 |
| 2009-10-30 | 249.71 |
| 2009-10-29 | 246.53 |
| 2009-10-28 | 249.71 |
| 2009-10-27 | 249.71 |
| 2009-10-23 | 246.53 |
| 2009-10-22 | 247.33 |
| 2009-10-21 | 251.30 |
| 2009-10-20 | 249.71 |
| 2009-10-19 | 249.71 |
| 2009-10-16 | 246.53 |
| 2009-10-15 | 247.33 |
| 2009-10-14 | 244.94 |
| 2009-10-13 | 243.35 |
| 2009-10-12 | 248.91 |
| 2009-10-09 | 249.71 |
| 2009-10-08 | 248.91 |
| 2009-10-07 | 248.91 |
| 2009-10-06 | 248.91 |
| 2009-10-05 | 248.12 |
| 2009-10-02 | 249.71 |
| 2009-09-30 | 254.48 |
| 2009-09-29 | 253.68 |
| 2009-09-28 | 254.47 |
| 2009-09-25 | 256.04 |
| 2009-09-24 | 256.82 |
| 2009-09-23 | 259.17 |
| 2009-09-22 | 261.53 |
| 2009-09-21 | 258.39 |
| 2009-09-18 | 259.17 |
| 2009-09-17 | 267.80 |
| 2009-09-16 | 264.66 |
| 2009-09-15 | 255.25 |
| 2009-09-14 | 267.02 |
| 2009-09-11 | 281.13 |
| 2009-09-10 | 281.92 |
| 2009-09-09 | 282.70 |
| 2009-09-08 | 283.48 |
| 2009-09-07 | 277.99 |
| 2009-09-04 | 274.07 |
| 2009-09-03 | 271.72 |
| 2009-09-02 | 267.02 |
| 2009-09-01 | 276.43 |
| 2009-08-31 | 269.37 |
| 2009-08-28 | 273.29 |
| 2009-08-27 | 270.94 |
| 2009-08-26 | 276.43 |
| 2009-08-25 | 269.37 |
| 2009-08-24 | 270.94 |
| 2009-08-21 | 265.45 |
| 2009-08-20 | 263.88 |
| 2009-08-19 | 264.66 |
| 2009-08-18 | 263.09 |
| 2009-08-17 | 260.74 |
| 2009-08-14 | 274.07 |
| 2009-08-13 | 277.99 |
| 2009-08-12 | 274.07 |
| 2009-08-11 | 278.78 |
| 2009-08-10 | 278.78 |
| 2009-08-07 | 274.07 |
| 2009-08-06 | 282.70 |
| 2009-08-05 | 285.05 |
| 2009-08-04 | 290.54 |
| 2009-08-03 | 287.40 |
| 2009-07-31 | 283.48 |
| 2009-07-30 | 279.56 |
| 2009-07-29 | 270.15 |
| 2009-07-28 | 263.88 |
| 2009-07-27 | 253.68 |
| 2009-07-24 | 251.33 |
| 2009-07-23 | 249.76 |
| 2009-07-22 | 247.41 |
| 2009-07-21 | 248.98 |
| 2009-07-20 | 245.84 |
| 2009-07-17 | 240.35 |
| 2009-07-16 | 232.51 |
| 2009-07-15 | 230.94 |
| 2009-07-14 | 224.67 |
| 2009-07-13 | 227.02 |
| 2009-07-10 | 232.51 |
| 2009-07-09 | 226.24 |
| 2009-07-08 | 223.88 |
| 2009-07-07 | 230.16 |
| 2009-07-06 | 232.51 |
| 2009-07-03 | 234.08 |
| 2009-07-02 | 227.02 |
| 2009-06-30 | 224.67 |
| 2009-06-29 | 230.94 |
| 2009-06-26 | 238.78 |
| 2009-06-25 | 238.78 |
| 2009-06-24 | 239.57 |
| 2009-06-23 | 239.57 |
| 2009-06-22 | 252.12 |
| 2009-06-19 | 255.25 |
| 2009-06-18 | 251.33 |
| 2009-06-17 | 251.33 |
| 2009-06-16 | 248.98 |
| 2009-06-15 | 258.39 |
| 2009-06-12 | 259.17 |
| 2009-06-11 | 259.96 |
| 2009-06-10 | 258.39 |
| 2009-06-09 | 256.82 |
| 2009-06-08 | 256.04 |
| 2009-06-05 | 254.47 |
| 2009-06-04 | 254.47 |
| 2009-06-03 | 252.12 |
| 2009-06-02 | 252.90 |
| 2009-06-01 | 263.09 |
| 2009-05-29 | 252.90 |
| 2009-05-27 | 245.06 |
| 2009-05-26 | 238.00 |
| 2009-05-25 | 236.43 |
| 2009-05-22 | 232.51 |
| 2009-05-21 | 237.21 |
| 2009-05-20 | 235.65 |
| 2009-05-19 | 235.65 |
| 2009-05-18 | 232.51 |
| 2009-05-15 | 229.37 |
| 2009-05-14 | 223.88 |
| 2009-05-13 | 232.51 |
| 2009-05-12 | 237.21 |
| 2009-05-11 | 237.21 |
| 2009-05-08 | 237.21 |
| 2009-05-07 | 231.98 |
| 2009-05-06 | 223.01 |
| 2009-05-05 | 218.52 |
| 2009-05-04 | 218.52 |
| 2009-04-30 | 214.04 |
| 2009-04-29 | 211.05 |
| 2009-04-28 | 214.04 |
| 2009-04-27 | 214.04 |
| 2009-04-24 | 214.04 |
| 2009-04-23 | 214.04 |
| 2009-04-22 | 214.78 |
| 2009-04-21 | 214.78 |
| 2009-04-20 | 217.77 |
| 2009-04-17 | 220.02 |
| 2009-04-16 | 218.52 |
| 2009-04-15 | 214.04 |
| 2009-04-14 | 209.55 |
| 2009-04-09 | 205.81 |
| 2009-04-08 | 200.58 |
| 2009-04-07 | 206.56 |
| 2009-04-06 | 201.33 |
| 2009-04-03 | 199.08 |
| 2009-04-02 | 197.59 |
| 2009-04-01 | 197.59 |
| 2009-03-31 | 196.09 |
| 2009-03-30 | 192.80 |
| 2009-03-27 | 194.30 |
| 2009-03-26 | 197.59 |
| 2009-03-25 | 196.09 |
| 2009-03-24 | 194.60 |
| 2009-03-23 | 196.69 |
| 2009-03-20 | 198.78 |
| 2009-03-19 | 208.80 |
| 2009-03-18 | 214.04 |
| 2009-03-17 | 194.89 |
| 2009-03-16 | 193.10 |
| 2009-03-13 | 191.90 |
| 2009-03-12 | 190.11 |
| 2009-03-11 | 189.21 |
| 2009-03-10 | 189.81 |
| 2009-03-09 | 188.61 |
| 2009-03-06 | 188.61 |
| 2009-03-05 | 189.21 |
| 2009-03-04 | 191.31 |
| 2009-03-03 | 190.71 |
| 2009-03-02 | 192.50 |
| 2009-02-27 | 194.89 |
| 2009-02-26 | 194.30 |
| 2009-02-25 | 195.79 |
| 2009-02-24 | 194.89 |
| 2009-02-23 | 199.08 |
| 2009-02-20 | 197.59 |
| 2009-02-19 | 188.91 |
| 2009-02-18 | 184.13 |
| 2009-02-17 | 177.25 |
| 2009-02-16 | 176.65 |
| 2009-02-13 | 175.45 |
| 2009-02-12 | 176.65 |
| 2009-02-11 | 172.76 |
| 2009-02-10 | 176.65 |
| 2009-02-09 | 174.26 |
| 2009-02-06 | 173.66 |
| 2009-02-05 | 172.16 |
| 2009-02-04 | 169.17 |
| 2009-02-03 | 167.38 |
| 2009-02-02 | 166.48 |
| 2009-01-30 | 170.97 |
| 2009-01-29 | 174.86 |
| 2009-01-23 | 169.17 |
| 2009-01-22 | 173.66 |
| 2009-01-21 | 176.65 |
| 2009-01-20 | 171.57 |
| 2009-01-19 | 180.84 |
| 2009-01-16 | 173.66 |
| 2009-01-15 | 172.16 |
| 2009-01-14 | 175.16 |
| 2009-01-13 | 172.76 |
| 2009-01-12 | 178.15 |
| 2009-01-09 | 181.14 |
| 2009-01-08 | 181.44 |
| 2009-01-07 | 191.31 |
| 2009-01-06 | 188.61 |
| 2009-01-05 | 188.91 |
| 2009-01-02 | 191.31 |
| 2008-12-31 | 188.61 |
| 2008-12-30 | 185.92 |
| 2008-12-29 | 185.03 |
| 2008-12-24 | 184.13 |
| 2008-12-23 | 182.03 |
| 2008-12-22 | 191.31 |
| 2008-12-19 | 189.51 |
| 2008-12-18 | 193.10 |
| 2008-12-17 | 188.31 |
| 2008-12-16 | 190.11 |
| 2008-12-15 | 188.31 |
| 2008-12-12 | 184.73 |
| 2008-12-11 | 190.71 |
| 2008-12-10 | 195.79 |
| 2008-12-09 | 188.91 |
| 2008-12-08 | 188.91 |
| 2008-12-05 | 182.03 |
| 2008-12-04 | 177.25 |
| 2008-12-03 | 173.96 |
| 2008-12-02 | 167.68 |
| 2008-12-01 | 172.76 |
| 2008-11-28 | 170.37 |
| 2008-11-27 | 173.96 |
| 2008-11-26 | 169.17 |
| 2008-11-25 | 166.18 |
| 2008-11-24 | 163.19 |
| 2008-11-21 | 161.70 |
| 2008-11-20 | 156.01 |
| 2008-11-19 | 170.67 |
| 2008-11-18 | 184.13 |
| 2008-11-17 | 188.91 |
| 2008-11-14 | 193.10 |
| 2008-11-13 | 199.08 |
| 2008-11-12 | 212.54 |
| 2008-11-11 | 200.58 |
| 2008-11-10 | 208.80 |
| 2008-11-07 | 191.90 |
| 2008-11-06 | 202.07 |
| 2008-11-05 | 223.76 |
| 2008-11-04 | 207.31 |
| 2008-11-03 | 193.10 |
| 2008-10-31 | 178.15 |
| 2008-10-30 | 164.99 |
| 2008-10-29 | 141.06 |
| 2008-10-28 | 122.82 |
| 2008-10-27 | 117.43 |
| 2008-10-24 | 139.86 |
| 2008-10-23 | 144.95 |
| 2008-10-22 | 146.74 |
| 2008-10-21 | 144.95 |
| 2008-10-20 | 144.95 |
| 2008-10-17 | 142.85 |
| 2008-10-16 | 139.86 |
| 2008-10-15 | 152.72 |
| 2008-10-14 | 161.40 |
| 2008-10-13 | 156.01 |
| 2008-10-10 | 148.24 |
| 2008-10-09 | 170.67 |
| 2008-10-08 | 179.64 |
| 2008-10-06 | 191.90 |
| 2008-10-03 | 204.32 |
| 2008-10-02 | 214.78 |
| 2008-09-30 | 217.77 |
| 2008-09-29 | 225.15 |
| 2008-09-26 | 240.63 |
| 2008-09-25 | 239.16 |
| 2008-09-24 | 239.16 |
| 2008-09-23 | 248.00 |
| 2008-09-22 | 245.05 |
| 2008-09-19 | 256.85 |
| 2008-09-18 | 242.11 |
| 2008-09-17 | 255.38 |
| 2008-09-16 | 283.39 |
| 2008-09-12 | 309.94 |
| 2008-09-11 | 308.46 |
| 2008-09-10 | 315.10 |
| 2008-09-09 | 317.31 |
| 2008-09-08 | 320.26 |
| 2008-09-05 | 313.62 |
| 2008-09-04 | 316.57 |
| 2008-09-03 | 318.78 |
| 2008-09-02 | 315.83 |
| 2008-09-01 | 317.31 |
| 2008-08-29 | 319.52 |
| 2008-08-28 | 321.73 |
| 2008-08-27 | 323.95 |
| 2008-08-26 | 327.63 |
| 2008-08-25 | 326.16 |
| 2008-08-21 | 321.73 |
| 2008-08-20 | 320.26 |
| 2008-08-19 | 317.31 |
| 2008-08-18 | 318.78 |
| 2008-08-15 | 324.68 |
| 2008-08-14 | 326.16 |
| 2008-08-13 | 330.58 |
| 2008-08-12 | 321.00 |
| 2008-08-11 | 330.58 |
| 2008-08-08 | 329.84 |
| 2008-08-07 | 333.53 |
| 2008-08-05 | 338.69 |
| 2008-08-04 | 337.22 |
| 2008-08-01 | 349.75 |
| 2008-07-31 | 360.07 |
| 2008-07-30 | 358.60 |
| 2008-07-29 | 365.97 |
| 2008-07-28 | 361.55 |
| 2008-07-25 | 373.34 |
| 2008-07-24 | 371.13 |
| 2008-07-23 | 367.45 |
| 2008-07-22 | 363.76 |
| 2008-07-21 | 380.72 |
| 2008-07-18 | 374.82 |
| 2008-07-17 | 363.02 |
| 2008-07-16 | 356.39 |
| 2008-07-15 | 367.45 |
| 2008-07-14 | 376.29 |
| 2008-07-11 | 376.29 |
| 2008-07-10 | 373.34 |
| 2008-07-09 | 382.93 |
| 2008-07-08 | 388.09 |
| 2008-07-07 | 396.20 |
| 2008-07-04 | 391.78 |
| 2008-07-03 | 397.67 |
| 2008-07-02 | 397.67 |
| 2008-06-30 | 401.36 |
| 2008-06-27 | 399.15 |
| 2008-06-26 | 399.89 |
| 2008-06-25 | 399.89 |
| 2008-06-24 | 402.84 |
| 2008-06-23 | 408.73 |
| 2008-06-20 | 405.78 |
| 2008-06-19 | 409.47 |
| 2008-06-18 | 411.68 |
| 2008-06-17 | 413.16 |
| 2008-06-16 | 414.63 |
| 2008-06-13 | 422.01 |
| 2008-06-12 | 423.48 |
| 2008-06-11 | 429.38 |
| 2008-06-10 | 430.12 |
| 2008-06-06 | 435.28 |
| 2008-06-05 | 436.01 |
| 2008-06-04 | 436.75 |
| 2008-06-03 | 441.18 |
| 2008-06-02 | 441.91 |
| 2008-05-30 | 438.23 |
| 2008-05-29 | 441.91 |
| 2008-05-28 | 444.86 |
| 2008-05-27 | 434.54 |
| 2008-05-26 | 430.85 |
| 2008-05-23 | 447.07 |
| 2008-05-22 | 449.29 |
| 2008-05-21 | 458.87 |
| 2008-05-20 | 460.34 |
| 2008-05-19 | 461.82 |
| 2008-05-16 | 479.81 |
| 2008-05-15 | 482.51 |
| 2008-05-14 | 473.05 |
| 2008-05-13 | 471.70 |
| 2008-05-09 | 470.35 |
| 2008-05-08 | 477.11 |
| 2008-05-07 | 473.05 |
| 2008-05-06 | 477.78 |
| 2008-05-05 | 479.13 |
| 2008-05-02 | 473.05 |
| 2008-04-30 | 467.65 |
| 2008-04-29 | 465.62 |
| 2008-04-28 | 459.54 |
| 2008-04-25 | 458.18 |
| 2008-04-24 | 455.48 |
| 2008-04-23 | 448.72 |
| 2008-04-22 | 448.72 |
| 2008-04-21 | 447.37 |
| 2008-04-18 | 446.70 |
| 2008-04-17 | 447.37 |
| 2008-04-16 | 442.64 |
| 2008-04-15 | 440.61 |
| 2008-04-14 | 441.29 |
| 2008-04-11 | 435.21 |
| 2008-04-10 | 433.86 |
| 2008-04-09 | 429.80 |
| 2008-04-08 | 433.86 |
| 2008-04-07 | 444.67 |
| 2008-04-03 | 439.26 |
| 2008-04-02 | 432.51 |
| 2008-04-01 | 427.10 |
| 2008-03-31 | 420.34 |
| 2008-03-28 | 416.29 |
| 2008-03-27 | 413.58 |
| 2008-03-26 | 406.83 |
| 2008-03-25 | 406.83 |
| 2008-03-20 | 389.26 |
| 2008-03-19 | 390.61 |
| 2008-03-18 | 378.44 |
| 2008-03-17 | 379.80 |
| 2008-03-14 | 390.61 |
| 2008-03-13 | 388.58 |
| 2008-03-12 | 389.93 |
| 2008-03-11 | 383.85 |
| 2008-03-10 | 388.58 |
| 2008-03-07 | 381.15 |
| 2008-03-06 | 386.55 |
| 2008-03-05 | 390.61 |
| 2008-03-04 | 389.26 |
| 2008-03-03 | 393.31 |
| 2008-02-29 | 391.96 |
| 2008-02-28 | 391.28 |
| 2008-02-27 | 389.93 |
| 2008-02-26 | 388.58 |
| 2008-02-25 | 387.90 |
| 2008-02-22 | 385.88 |
| 2008-02-21 | 389.26 |
| 2008-02-20 | 383.85 |
| 2008-02-19 | 391.28 |
| 2008-02-18 | 390.61 |
| 2008-02-15 | 386.55 |
| 2008-02-14 | 383.17 |
| 2008-02-13 | 375.74 |
| 2008-02-12 | 367.63 |
| 2008-02-11 | 371.69 |
| 2008-02-06 | 375.74 |
| 2008-02-05 | 381.82 |
| 2008-02-04 | 375.74 |
| 2008-02-01 | 362.23 |
| 2008-01-31 | 364.93 |
| 2008-01-30 | 368.98 |
| 2008-01-29 | 373.04 |
| 2008-01-28 | 373.04 |
| 2008-01-25 | 374.39 |
| 2008-01-24 | 376.42 |
| 2008-01-23 | 372.36 |
| 2008-01-22 | 357.50 |
| 2008-01-21 | 374.39 |
| 2008-01-18 | 379.80 |
| 2008-01-17 | 381.82 |
| 2008-01-16 | 376.42 |
| 2008-01-15 | 381.82 |
| 2008-01-14 | 383.17 |
| 2008-01-11 | 389.26 |
| 2008-01-10 | 391.96 |
| 2008-01-09 | 393.31 |
| 2008-01-08 | 390.61 |
| 2008-01-07 | 390.61 |
| 2008-01-04 | 399.39 |
| 2008-01-03 | 392.64 |
| 2008-01-02 | 398.04 |
| 2007-12-31 | 397.37 |
| 2007-12-28 | 406.83 |
| 2007-12-27 | 407.50 |
| 2007-12-24 | 407.50 |
| 2007-12-21 | 405.47 |
| 2007-12-20 | 388.58 |
| 2007-12-19 | 387.90 |
| 2007-12-18 | 386.55 |
| 2007-12-17 | 386.55 |
| 2007-12-14 | 402.77 |
| 2007-12-13 | 403.45 |
| 2007-12-12 | 400.74 |
| 2007-12-11 | 405.47 |
| 2007-12-10 | 396.01 |
| 2007-12-07 | 393.31 |
| 2007-12-06 | 394.66 |
| 2007-12-05 | 391.28 |
| 2007-12-04 | 385.20 |
| 2007-12-03 | 379.12 |
| 2007-11-30 | 377.77 |
| 2007-11-29 | 384.53 |
| 2007-11-28 | 373.04 |
| 2007-11-27 | 375.74 |
| 2007-11-26 | 394.66 |
| 2007-11-23 | 400.07 |
| 2007-11-22 | 410.88 |
| 2007-11-21 | 412.91 |
| 2007-11-20 | 416.29 |
| 2007-11-19 | 416.96 |
| 2007-11-16 | 417.64 |
| 2007-11-15 | 423.72 |
| 2007-11-14 | 421.69 |
| 2007-11-13 | 417.64 |
| 2007-11-12 | 429.80 |
| 2007-11-09 | 431.15 |
| 2007-11-08 | 431.83 |
| 2007-11-07 | 433.86 |
| 2007-11-06 | 435.21 |
| 2007-11-05 | 427.10 |
| 2007-11-02 | 432.51 |
| 2007-11-01 | 429.80 |
| 2007-10-31 | 431.15 |
| 2007-10-30 | 435.21 |
| 2007-10-29 | 441.97 |
| 2007-10-26 | 435.88 |
| 2007-10-25 | 437.91 |
| 2007-10-24 | 431.15 |
| 2007-10-23 | 439.94 |
| 2007-10-22 | 439.26 |
| 2007-10-18 | 443.99 |
| 2007-10-17 | 443.32 |
| 2007-10-16 | 444.67 |
| 2007-10-15 | 449.40 |
| 2007-10-12 | 451.43 |
| 2007-10-11 | 448.72 |
| 2007-10-10 | 460.21 |
| 2007-10-09 | 455.48 |
| 2007-10-08 | 459.54 |
| 2007-10-05 | 463.59 |
| 2007-10-04 | 459.54 |
| 2007-10-03 | 466.29 |
| 2007-10-02 | 470.81 |
| 2007-09-28 | 469.52 |
| 2007-09-27 | 465.65 |
| 2007-09-25 | 465.65 |
| 2007-09-24 | 466.94 |
| 2007-09-21 | 462.42 |
| 2007-09-20 | 448.86 |
| 2007-09-19 | 448.86 |
| 2007-09-18 | 444.34 |
| 2007-09-17 | 444.34 |
| 2007-09-14 | 442.40 |
| 2007-09-13 | 439.17 |
| 2007-09-12 | 436.59 |
| 2007-09-11 | 432.72 |
| 2007-09-10 | 437.88 |
| 2007-09-07 | 437.24 |
| 2007-09-06 | 433.36 |
| 2007-09-05 | 438.53 |
| 2007-09-04 | 442.40 |
| 2007-09-03 | 445.63 |
| 2007-08-31 | 446.92 |
| 2007-08-30 | 447.57 |
| 2007-08-29 | 439.82 |
| 2007-08-28 | 432.07 |
| 2007-08-27 | 435.95 |
| 2007-08-24 | 429.49 |
| 2007-08-23 | 435.95 |
| 2007-08-22 | 435.95 |
| 2007-08-21 | 429.49 |
| 2007-08-20 | 424.32 |
| 2007-08-17 | 415.28 |
| 2007-08-16 | 414.64 |
| 2007-08-15 | 428.20 |
| 2007-08-14 | 430.78 |
| 2007-08-13 | 432.07 |
| 2007-08-10 | 432.07 |
| 2007-08-09 | 437.24 |
| 2007-08-08 | 442.40 |
| 2007-08-07 | 437.24 |
| 2007-08-06 | 432.07 |
| 2007-08-03 | 439.82 |
| 2007-08-02 | 439.82 |
| 2007-08-01 | 437.24 |
| 2007-07-31 | 445.63 |
| 2007-07-30 | 439.17 |
| 2007-07-27 | 437.24 |
| 2007-07-26 | 439.17 |
| 2007-07-25 | 437.24 |
| 2007-07-24 | 437.24 |
| 2007-07-23 | 433.36 |
| 2007-07-20 | 433.36 |
| 2007-07-19 | 428.84 |
| 2007-07-18 | 429.49 |
| 2007-07-17 | 428.20 |
| 2007-07-16 | 427.55 |
| 2007-07-13 | 425.61 |
| 2007-07-12 | 429.49 |
| 2007-07-11 | 422.39 |
| 2007-07-10 | 423.03 |
| 2007-07-09 | 424.32 |
| 2007-07-06 | 421.09 |
| 2007-07-05 | 421.74 |
| 2007-07-04 | 427.55 |
| 2007-07-03 | 426.91 |
| 2007-06-29 | 420.45 |
| 2007-06-28 | 424.97 |
| 2007-06-27 | 423.03 |
| 2007-06-26 | 419.16 |
| 2007-06-25 | 421.74 |
| 2007-06-22 | 425.61 |
| 2007-06-21 | 426.26 |
| 2007-06-20 | 429.49 |
| 2007-06-18 | 434.65 |
| 2007-06-15 | 428.84 |
| 2007-06-14 | 428.84 |
| 2007-06-13 | 429.49 |
| 2007-06-12 | 429.49 |
| 2007-06-11 | 428.84 |
| 2007-06-08 | 425.61 |
| 2007-06-07 | 429.49 |
| 2007-06-06 | 428.20 |
| 2007-06-05 | 428.84 |
| 2007-06-04 | 428.20 |
| 2007-06-01 | 426.91 |
| 2007-05-31 | 416.57 |
| 2007-05-30 | 419.80 |
| 2007-05-29 | 424.32 |
| 2007-05-28 | 423.68 |
| 2007-05-25 | 430.13 |
| 2007-05-23 | 439.17 |
| 2007-05-22 | 442.40 |
| 2007-05-21 | 443.05 |
| 2007-05-18 | 443.69 |
| 2007-05-17 | 447.57 |
| 2007-05-16 | 441.11 |
| 2007-05-15 | 441.11 |
| 2007-05-14 | 442.40 |
| 2007-05-11 | 442.40 |
| 2007-05-10 | 439.82 |
| 2007-05-09 | 443.69 |
| 2007-05-08 | 448.21 |
| 2007-05-07 | 446.92 |
| 2007-05-04 | 443.69 |
| 2007-05-03 | 449.12 |
| 2007-05-02 | 449.12 |
| 2007-04-30 | 446.63 |
| 2007-04-27 | 446.01 |
| 2007-04-26 | 446.63 |
| 2007-04-25 | 446.63 |
| 2007-04-24 | 449.12 |
| 2007-04-23 | 445.38 |
| 2007-04-20 | 442.89 |
| 2007-04-19 | 441.02 |
| 2007-04-18 | 444.14 |
| 2007-04-17 | 445.38 |
| 2007-04-16 | 447.87 |
| 2007-04-13 | 443.51 |
| 2007-04-12 | 443.51 |
| 2007-04-11 | 444.14 |
| 2007-04-10 | 447.87 |
| 2007-04-04 | 441.65 |
| 2007-04-03 | 436.67 |
| 2007-04-02 | 434.18 |
| 2007-03-30 | 428.57 |
| 2007-03-29 | 429.82 |
| 2007-03-28 | 429.82 |
| 2007-03-27 | 427.95 |
| 2007-03-26 | 433.55 |
| 2007-03-23 | 427.95 |
| 2007-03-22 | 440.40 |
| 2007-03-21 | 437.91 |
| 2007-03-20 | 436.67 |
| 2007-03-19 | 425.46 |
| 2007-03-16 | 422.97 |
| 2007-03-15 | 422.97 |
| 2007-03-14 | 421.72 |
| 2007-03-13 | 423.59 |
| 2007-03-12 | 426.08 |
| 2007-03-09 | 424.84 |
| 2007-03-08 | 419.23 |
| 2007-03-07 | 422.97 |
| 2007-03-06 | 422.35 |
| 2007-03-05 | 421.72 |
| 2007-03-02 | 434.18 |
| 2007-03-01 | 440.40 |
| 2007-02-28 | 444.76 |
| 2007-02-27 | 452.23 |
| 2007-02-26 | 452.85 |
| 2007-02-23 | 452.85 |
| 2007-02-22 | 455.97 |
| 2007-02-21 | 461.57 |
| 2007-02-16 | 457.83 |
| 2007-02-15 | 459.08 |
| 2007-02-14 | 456.59 |
| 2007-02-13 | 454.10 |
| 2007-02-12 | 457.83 |
| 2007-02-09 | 462.81 |
| 2007-02-08 | 472.78 |
| 2007-02-07 | 462.81 |
| 2007-02-06 | 460.32 |
| 2007-02-05 | 465.31 |
| 2007-02-02 | 459.08 |
| 2007-02-01 | 455.97 |
| 2007-01-31 | 451.61 |
| 2007-01-30 | 451.61 |
| 2007-01-29 | 450.36 |
| 2007-01-26 | 448.50 |
| 2007-01-25 | 440.40 |
| 2007-01-24 | 445.38 |
| 2007-01-23 | 452.85 |
| 2007-01-22 | 454.10 |
| 2007-01-19 | 441.02 |
| 2007-01-18 | 427.33 |
| 2007-01-17 | 428.57 |
| 2007-01-16 | 424.21 |
| 2007-01-15 | 427.95 |
| 2007-01-12 | 426.71 |
| 2007-01-11 | 424.84 |
| 2007-01-10 | 428.57 |
| 2007-01-09 | 427.95 |
| 2007-01-08 | 426.71 |
| 2007-01-05 | 429.20 |
| 2007-01-04 | 420.48 |
| 2007-01-03 | 431.06 |
| 2007-01-02 | 426.71 |
| 2006-12-29 | 427.95 |
| 2006-12-28 | 430.44 |
| 2006-12-27 | 429.20 |
| 2006-12-22 | 432.31 |
| 2006-12-21 | 434.18 |
| 2006-12-20 | 435.42 |
| 2006-12-19 | 434.80 |
| 2006-12-18 | 436.04 |
| 2006-12-15 | 433.55 |
| 2006-12-14 | 435.42 |
| 2006-12-13 | 434.80 |
| 2006-12-12 | 435.42 |
| 2006-12-11 | 434.80 |
| 2006-12-08 | 439.16 |
| 2006-12-07 | 435.42 |
| 2006-12-06 | 442.27 |
| 2006-12-05 | 444.76 |
| 2006-12-04 | 444.14 |
| 2006-12-01 | 446.01 |
| 2006-11-30 | 455.34 |
| 2006-11-29 | 427.95 |
| 2006-11-28 | 429.82 |
| 2006-11-27 | 435.42 |
| 2006-11-24 | 427.33 |
| 2006-11-23 | 426.08 |
| 2006-11-22 | 431.69 |
| 2006-11-21 | 434.80 |
| 2006-11-20 | 438.53 |
| 2006-11-17 | 444.14 |
| 2006-11-16 | 440.40 |
| 2006-11-15 | 445.38 |
| 2006-11-14 | 446.01 |
| 2006-11-13 | 431.69 |
| 2006-11-10 | 436.67 |
| 2006-11-09 | 446.01 |
| 2006-11-08 | 441.65 |
| 2006-11-07 | 450.36 |
| 2006-11-06 | 464.68 |
| 2006-11-03 | 455.34 |
| 2006-11-02 | 419.23 |
| 2006-11-01 | 403.05 |
| 2006-10-31 | 401.18 |
| 2006-10-27 | 399.93 |
| 2006-10-26 | 400.56 |
| 2006-10-25 | 399.31 |
| 2006-10-24 | 403.05 |
| 2006-10-23 | 398.07 |
| 2006-10-20 | 401.80 |
| 2006-10-19 | 399.31 |
| 2006-10-18 | 399.31 |
| 2006-10-17 | 394.95 |
| 2006-10-16 | 398.69 |
| 2006-10-13 | 399.93 |
| 2006-10-12 | 394.33 |
| 2006-10-11 | 396.82 |
| 2006-10-10 | 394.33 |
| 2006-10-09 | 398.69 |
| 2006-10-06 | 388.10 |
| 2006-10-05 | 383.75 |
| 2006-10-04 | 389.35 |
| 2006-10-03 | 386.86 |
| 2006-09-29 | 378.77 |
| 2006-09-28 | 370.05 |
| 2006-09-27 | 367.59 |
| 2006-09-26 | 366.36 |
| 2006-09-25 | 365.74 |
| 2006-09-22 | 365.74 |
| 2006-09-21 | 366.36 |
| 2006-09-20 | 369.43 |
| 2006-09-19 | 370.05 |
| 2006-09-18 | 375.59 |
| 2006-09-15 | 382.36 |
| 2006-09-14 | 370.67 |
| 2006-09-13 | 371.28 |
| 2006-09-12 | 374.36 |
| 2006-09-11 | 372.51 |
| 2006-09-08 | 375.59 |
| 2006-09-07 | 378.05 |
| 2006-09-06 | 383.59 |
| 2006-09-05 | 388.51 |
| 2006-09-04 | 389.74 |
| 2006-09-01 | 387.89 |
| 2006-08-31 | 384.20 |
| 2006-08-30 | 383.59 |
| 2006-08-29 | 382.36 |
| 2006-08-28 | 380.51 |
| 2006-08-25 | 381.12 |
| 2006-08-24 | 379.89 |
| 2006-08-23 | 382.36 |
| 2006-08-22 | 379.89 |
| 2006-08-21 | 383.59 |
| 2006-08-18 | 386.05 |
| 2006-08-17 | 381.12 |
| 2006-08-16 | 383.59 |
| 2006-08-15 | 381.12 |
| 2006-08-14 | 379.89 |
| 2006-08-11 | 379.89 |
| 2006-08-10 | 375.59 |
| 2006-08-09 | 374.36 |
| 2006-08-08 | 371.28 |
| 2006-08-07 | 373.74 |
| 2006-08-04 | 373.74 |
| 2006-08-03 | 376.20 |
| 2006-08-02 | 372.51 |
| 2006-08-01 | 367.59 |
| 2006-07-31 | 368.82 |
| 2006-07-28 | 365.13 |
| 2006-07-27 | 371.28 |
| 2006-07-26 | 364.51 |
| 2006-07-25 | 367.59 |
| 2006-07-24 | 363.90 |
| 2006-07-21 | 368.82 |
| 2006-07-20 | 371.90 |
| 2006-07-19 | 365.13 |
| 2006-07-18 | 367.59 |
| 2006-07-17 | 363.90 |
| 2006-07-14 | 369.43 |
| 2006-07-13 | 371.28 |
| 2006-07-12 | 374.97 |
| 2006-07-11 | 374.36 |
| 2006-07-10 | 374.36 |
| 2006-07-07 | 380.51 |
| 2006-07-06 | 386.05 |
| 2006-07-05 | 392.20 |
| 2006-07-04 | 395.28 |
| 2006-07-03 | 395.28 |
| 2006-06-30 | 399.58 |
| 2006-06-29 | 387.28 |
| 2006-06-28 | 381.12 |
| 2006-06-27 | 384.82 |
| 2006-06-26 | 377.43 |
| 2006-06-23 | 377.43 |
| 2006-06-22 | 378.66 |
| 2006-06-21 | 378.66 |
| 2006-06-20 | 370.05 |
| 2006-06-19 | 373.74 |
| 2006-06-16 | 379.89 |
| 2006-06-15 | 373.13 |
| 2006-06-14 | 372.51 |
| 2006-06-13 | 379.89 |
| 2006-06-12 | 382.36 |
| 2006-06-09 | 382.36 |
| 2006-06-08 | 379.89 |
| 2006-06-07 | 389.74 |
| 2006-06-06 | 389.74 |
| 2006-06-05 | 390.97 |
| 2006-06-02 | 390.97 |
| 2006-06-01 | 401.43 |
| 2006-05-30 | 402.66 |
| 2006-05-29 | 402.04 |
| 2006-05-26 | 398.35 |
| 2006-05-25 | 392.20 |
| 2006-05-24 | 395.89 |
| 2006-05-23 | 397.74 |
| 2006-05-22 | 390.97 |
| 2006-05-19 | 400.81 |
| 2006-05-18 | 386.05 |
| 2006-05-17 | 392.20 |
| 2006-05-16 | 386.66 |
| 2006-05-15 | 398.97 |
| 2006-05-12 | 414.96 |
| 2006-05-11 | 420.50 |
| 2006-05-10 | 423.58 |
| 2006-05-09 | 426.65 |
| 2006-05-08 | 429.11 |
| 2006-05-04 | 424.19 |
| 2006-05-03 | 421.98 |
| 2006-05-02 | 416.05 |
| 2006-04-28 | 411.89 |
| 2006-04-27 | 411.30 |
| 2006-04-26 | 407.15 |
| 2006-04-25 | 404.18 |
| 2006-04-24 | 402.40 |
| 2006-04-21 | 406.55 |
| 2006-04-20 | 407.74 |
| 2006-04-19 | 410.71 |
| 2006-04-18 | 412.49 |
| 2006-04-13 | 408.93 |
| 2006-04-12 | 410.71 |
| 2006-04-11 | 413.67 |
| 2006-04-10 | 415.45 |
| 2006-04-07 | 412.49 |
| 2006-04-06 | 415.45 |
| 2006-04-04 | 413.67 |
| 2006-04-03 | 416.05 |
| 2006-03-31 | 409.52 |
| 2006-03-30 | 414.27 |
| 2006-03-29 | 414.27 |
| 2006-03-28 | 416.05 |
| 2006-03-27 | 416.64 |
| 2006-03-24 | 414.27 |
| 2006-03-23 | 424.94 |
| 2006-03-22 | 427.91 |
| 2006-03-21 | 425.54 |
| 2006-03-20 | 429.09 |
| 2006-03-17 | 426.72 |
| 2006-03-16 | 426.13 |
| 2006-03-15 | 436.21 |
| 2006-03-14 | 445.70 |
| 2006-03-13 | 458.16 |
| 2006-03-10 | 455.19 |
| 2006-03-09 | 456.38 |
| 2006-03-08 | 457.57 |
| 2006-03-07 | 462.31 |
| 2006-03-06 | 469.43 |
| 2006-03-03 | 467.06 |
| 2006-03-02 | 464.68 |
| 2006-03-01 | 451.04 |
| 2006-02-28 | 439.18 |
| 2006-02-27 | 435.62 |
| 2006-02-24 | 432.65 |
| 2006-02-23 | 427.91 |
| 2006-02-22 | 429.09 |
| 2006-02-21 | 430.87 |
| 2006-02-20 | 432.65 |
| 2006-02-17 | 427.91 |
| 2006-02-16 | 423.76 |
| 2006-02-15 | 424.94 |
| 2006-02-14 | 430.87 |
| 2006-02-13 | 432.06 |
| 2006-02-10 | 432.65 |
| 2006-02-09 | 429.69 |
| 2006-02-08 | 433.84 |
| 2006-02-07 | 439.77 |
| 2006-02-06 | 440.36 |
| 2006-02-03 | 437.40 |
| 2006-02-02 | 440.96 |
| 2006-02-01 | 442.14 |
| 2006-01-27 | 442.14 |
| 2006-01-26 | 438.59 |
| 2006-01-25 | 442.14 |
| 2006-01-24 | 440.36 |
| 2006-01-23 | 442.14 |
| 2006-01-20 | 445.70 |
| 2006-01-19 | 440.96 |
| 2006-01-18 | 442.14 |
| 2006-01-17 | 443.33 |
| 2006-01-16 | 443.33 |
| 2006-01-13 | 437.40 |
| 2006-01-12 | 443.33 |
| 2006-01-11 | 438.59 |
| 2006-01-10 | 445.70 |
| 2006-01-09 | 444.52 |
| 2006-01-06 | 448.08 |
| 2006-01-05 | 448.08 |
| 2006-01-04 | 444.52 |
| 2006-01-03 | 437.99 |
| 2005-12-30 | 442.14 |
| 2005-12-29 | 441.55 |
| 2005-12-28 | 439.77 |
| 2005-12-23 | 444.52 |
| 2005-12-22 | 446.89 |
| 2005-12-21 | 450.45 |
| 2005-12-20 | 455.79 |
| 2005-12-19 | 456.97 |
| 2005-12-16 | 435.62 |
| 2005-12-15 | 433.84 |
| 2005-12-14 | 433.84 |
| 2005-12-13 | 437.40 |
| 2005-12-12 | 434.43 |
| 2005-12-09 | 431.47 |
| 2005-12-08 | 432.06 |
| 2005-12-07 | 432.65 |
| 2005-12-06 | 432.06 |
| 2005-12-05 | 432.06 |
| 2005-12-02 | 426.13 |
| 2005-12-01 | 433.84 |
| 2005-11-30 | 433.84 |
| 2005-11-29 | 431.47 |
| 2005-11-28 | 432.65 |
| 2005-11-25 | 410.11 |
| 2005-11-24 | 407.74 |
| 2005-11-23 | 406.55 |
| 2005-11-22 | 406.55 |
| 2005-11-21 | 405.96 |
| 2005-11-18 | 408.33 |
| 2005-11-17 | 398.25 |
| 2005-11-16 | 410.11 |
| 2005-11-15 | 413.67 |
| 2005-11-14 | 413.67 |
| 2005-11-11 | 413.67 |
| 2005-11-10 | 414.27 |
| 2005-11-09 | 419.60 |
| 2005-11-08 | 423.16 |
| 2005-11-07 | 424.94 |
| 2005-11-04 | 439.77 |
| 2005-11-03 | 439.77 |
| 2005-11-02 | 433.84 |
| 2005-11-01 | 425.54 |
| 2005-10-31 | 424.35 |
| 2005-10-28 | 425.54 |
| 2005-10-27 | 430.28 |
| 2005-10-26 | 433.84 |
| 2005-10-25 | 433.84 |
| 2005-10-24 | 427.91 |
| 2005-10-21 | 433.84 |
| 2005-10-20 | 435.03 |
| 2005-10-19 | 432.65 |
| 2005-10-18 | 433.84 |
| 2005-10-17 | 436.21 |
| 2005-10-14 | 437.40 |
| 2005-10-13 | 439.18 |
| 2005-10-12 | 429.69 |
| 2005-10-10 | 440.96 |
| 2005-10-07 | 445.70 |
| 2005-10-06 | 446.89 |
| 2005-10-05 | 451.04 |
| 2005-10-04 | 451.04 |
| 2005-10-03 | 453.41 |
| 2005-09-30 | 461.13 |
| 2005-09-29 | 472.40 |
| 2005-09-28 | 473.57 |
| 2005-09-27 | 464.17 |
| 2005-09-26 | 457.12 |
| 2005-09-23 | 459.47 |
| 2005-09-22 | 462.99 |
| 2005-09-21 | 461.82 |
| 2005-09-20 | 466.52 |
| 2005-09-16 | 463.58 |
| 2005-09-15 | 462.40 |
| 2005-09-14 | 463.58 |
| 2005-09-13 | 463.58 |
| 2005-09-12 | 470.63 |
| 2005-09-09 | 469.46 |
| 2005-09-08 | 471.81 |
| 2005-09-07 | 473.57 |
| 2005-09-06 | 475.92 |
| 2005-09-05 | 472.40 |
| 2005-09-02 | 474.16 |
| 2005-09-01 | 475.92 |
| 2005-08-31 | 472.40 |
| 2005-08-30 | 475.92 |
| 2005-08-29 | 475.92 |
| 2005-08-26 | 483.56 |
| 2005-08-25 | 475.92 |
| 2005-08-24 | 478.27 |
| 2005-08-23 | 482.97 |
| 2005-08-22 | 484.15 |
| 2005-08-19 | 475.92 |
| 2005-08-18 | 475.92 |
| 2005-08-17 | 465.34 |
| 2005-08-16 | 464.17 |
| 2005-08-15 | 465.34 |
| 2005-08-12 | 464.76 |
| 2005-08-11 | 463.58 |
| 2005-08-10 | 465.34 |
| 2005-08-09 | 465.34 |
| 2005-08-08 | 466.52 |
| 2005-08-05 | 464.76 |
| 2005-08-04 | 467.69 |
| 2005-08-03 | 464.17 |
| 2005-08-02 | 468.87 |
| 2005-08-01 | 455.94 |
| 2005-07-29 | 454.77 |
| 2005-07-28 | 438.31 |
| 2005-07-27 | 437.72 |
| 2005-07-26 | 440.66 |
| 2005-07-25 | 441.84 |
| 2005-07-22 | 437.13 |
| 2005-07-21 | 440.66 |
| 2005-07-20 | 440.66 |
| 2005-07-19 | 437.13 |
| 2005-07-18 | 434.20 |
| 2005-07-15 | 437.13 |
| 2005-07-14 | 428.91 |
| 2005-07-13 | 429.49 |
| 2005-07-12 | 428.91 |
| 2005-07-11 | 426.56 |
| 2005-07-08 | 417.15 |
| 2005-07-07 | 413.63 |
| 2005-07-06 | 421.27 |
| 2005-07-05 | 423.62 |
| 2005-07-04 | 421.86 |
| 2005-06-30 | 427.73 |
| 2005-06-29 | 421.86 |
| 2005-06-28 | 421.86 |
| 2005-06-27 | 421.86 |
| 2005-06-24 | 423.03 |
| 2005-06-23 | 426.56 |
| 2005-06-22 | 411.28 |
| 2005-06-21 | 411.28 |
| 2005-06-20 | 407.75 |
| 2005-06-17 | 413.63 |
| 2005-06-16 | 415.98 |
| 2005-06-15 | 413.63 |
| 2005-06-14 | 408.93 |
| 2005-06-13 | 407.75 |
| 2005-06-10 | 412.45 |
| 2005-06-09 | 408.93 |
| 2005-06-08 | 408.93 |
| 2005-06-07 | 408.93 |
| 2005-06-06 | 408.93 |
| 2005-06-03 | 410.10 |
| 2005-06-02 | 393.65 |
| 2005-06-01 | 393.65 |
| 2005-05-31 | 393.65 |
| 2005-05-30 | 394.82 |
| 2005-05-27 | 397.17 |
| 2005-05-26 | 393.65 |
| 2005-05-25 | 393.65 |
| 2005-05-24 | 393.65 |
| 2005-05-23 | 388.95 |
| 2005-05-20 | 392.47 |
| 2005-05-19 | 390.12 |
| 2005-05-18 | 390.12 |
| 2005-05-17 | 387.77 |
| 2005-05-13 | 391.30 |
| 2005-05-12 | 396.00 |
| 2005-05-11 | 393.65 |
| 2005-05-10 | 399.52 |
| 2005-05-09 | 401.87 |
| 2005-05-06 | 403.05 |
| 2005-05-05 | 397.17 |
| 2005-05-04 | 397.41 |
| 2005-05-03 | 392.88 |
| 2005-04-29 | 383.81 |
| 2005-04-28 | 381.55 |
| 2005-04-27 | 381.55 |
| 2005-04-26 | 375.88 |
| 2005-04-25 | 373.61 |
| 2005-04-22 | 372.48 |
| 2005-04-21 | 373.61 |
| 2005-04-20 | 374.75 |
| 2005-04-19 | 375.88 |
| 2005-04-18 | 370.21 |
| 2005-04-15 | 373.61 |
| 2005-04-14 | 377.01 |
| 2005-04-13 | 375.88 |
| 2005-04-12 | 373.61 |
| 2005-04-11 | 370.21 |
| 2005-04-08 | 374.75 |
| 2005-04-07 | 370.21 |
| 2005-04-06 | 364.55 |
| 2005-04-04 | 363.42 |
| 2005-04-01 | 357.75 |
| 2005-03-31 | 355.49 |
| 2005-03-30 | 355.49 |
| 2005-03-29 | 355.49 |
| 2005-03-24 | 360.02 |
| 2005-03-23 | 361.15 |
| 2005-03-22 | 363.42 |
| 2005-03-21 | 362.28 |
| 2005-03-18 | 360.02 |
| 2005-03-17 | 354.35 |
| 2005-03-16 | 355.49 |
| 2005-03-15 | 354.35 |
| 2005-03-14 | 358.88 |
| 2005-03-11 | 354.35 |
| 2005-03-10 | 353.22 |
| 2005-03-09 | 353.22 |
| 2005-03-08 | 353.22 |
| 2005-03-07 | 353.22 |
| 2005-03-04 | 355.49 |
| 2005-03-03 | 356.62 |
| 2005-03-02 | 353.22 |
| 2005-03-01 | 353.22 |
| 2005-02-28 | 353.22 |
| 2005-02-25 | 353.22 |
| 2005-02-24 | 349.82 |
| 2005-02-23 | 347.55 |
| 2005-02-22 | 347.55 |
| 2005-02-21 | 347.55 |
| 2005-02-18 | 344.15 |
| 2005-02-17 | 343.02 |
| 2005-02-16 | 344.15 |
| 2005-02-15 | 343.02 |
| 2005-02-14 | 343.02 |
| 2005-02-08 | 343.02 |
| 2005-02-07 | 341.89 |
| 2005-02-04 | 341.89 |
| 2005-02-03 | 341.89 |
| 2005-02-02 | 341.89 |
| 2005-02-01 | 339.62 |
| 2005-01-31 | 333.96 |
| 2005-01-28 | 332.82 |
| 2005-01-27 | 332.82 |
| 2005-01-26 | 330.56 |
| 2005-01-25 | 326.03 |
| 2005-01-24 | 327.16 |
| 2005-01-21 | 329.43 |
| 2005-01-20 | 330.56 |
| 2005-01-19 | 331.69 |
| 2005-01-18 | 329.43 |
| 2005-01-17 | 329.43 |
| 2005-01-14 | 329.43 |
| 2005-01-13 | 326.03 |
| 2005-01-12 | 329.43 |
| 2005-01-11 | 319.23 |
| 2005-01-10 | 326.03 |
| 2005-01-07 | 327.16 |
| 2005-01-06 | 329.43 |
| 2005-01-05 | 328.29 |
| 2005-01-04 | 336.22 |
| 2005-01-03 | 336.22 |
| 2004-12-31 | 333.96 |
| 2004-12-30 | 333.96 |
| 2004-12-29 | 335.09 |
| 2004-12-28 | 333.96 |
| 2004-12-24 | 337.36 |
| 2004-12-23 | 337.36 |
| 2004-12-22 | 335.09 |
| 2004-12-21 | 336.22 |
| 2004-12-20 | 338.49 |
| 2004-12-17 | 336.22 |
| 2004-12-16 | 333.96 |
| 2004-12-15 | 335.09 |
| 2004-12-14 | 332.82 |
| 2004-12-13 | 331.69 |
| 2004-12-10 | 336.22 |
| 2004-12-09 | 336.22 |
| 2004-12-08 | 335.09 |
| 2004-12-07 | 336.22 |
| 2004-12-06 | 332.82 |
| 2004-12-03 | 335.09 |
| 2004-12-02 | 332.82 |
| 2004-12-01 | 329.43 |
| 2004-11-30 | 332.82 |
| 2004-11-29 | 332.82 |
| 2004-11-26 | 330.56 |
| 2004-11-25 | 330.56 |
| 2004-11-24 | 328.29 |
| 2004-11-23 | 327.16 |
| 2004-11-22 | 323.76 |
| 2004-11-19 | 324.89 |
| 2004-11-18 | 322.63 |
| 2004-11-17 | 322.63 |
| 2004-11-16 | 323.76 |
| 2004-11-15 | 322.63 |
| 2004-11-12 | 320.36 |
| 2004-11-11 | 322.63 |
| 2004-11-10 | 322.63 |
| 2004-11-09 | 321.49 |
| 2004-11-08 | 319.23 |
| 2004-11-05 | 322.63 |
| 2004-11-04 | 321.49 |
| 2004-11-03 | 324.89 |
| 2004-11-02 | 316.96 |
| 2004-11-01 | 316.96 |
| 2004-10-29 | 318.09 |
| 2004-10-28 | 318.09 |
| 2004-10-27 | 315.83 |
| 2004-10-26 | 318.09 |
| 2004-10-25 | 316.96 |
| 2004-10-21 | 322.63 |
| 2004-10-20 | 321.49 |
| 2004-10-19 | 314.70 |
| 2004-10-18 | 310.16 |
| 2004-10-15 | 310.16 |
| 2004-10-14 | 311.30 |
| 2004-10-13 | 310.16 |
| 2004-10-12 | 311.30 |
| 2004-10-11 | 312.43 |
| 2004-10-08 | 312.43 |
| 2004-10-07 | 313.56 |
| 2004-10-06 | 312.43 |
| 2004-10-05 | 315.83 |
| 2004-10-04 | 315.83 |
| 2004-09-30 | 316.96 |
| 2004-09-28 | 315.26 |
| 2004-09-27 | 313.02 |
| 2004-09-24 | 315.26 |
| 2004-09-23 | 314.14 |
| 2004-09-22 | 316.38 |
| 2004-09-21 | 318.62 |
| 2004-09-20 | 317.50 |
| 2004-09-17 | 315.26 |
| 2004-09-16 | 311.90 |
| 2004-09-15 | 315.26 |
| 2004-09-14 | 310.78 |
| 2004-09-13 | 310.78 |
| 2004-09-10 | 309.67 |
| 2004-09-09 | 313.02 |
| 2004-09-08 | 317.50 |
| 2004-09-07 | 324.22 |
| 2004-09-06 | 317.50 |
| 2004-09-03 | 314.14 |
| 2004-09-02 | 313.02 |
| 2004-09-01 | 313.02 |
| 2004-08-31 | 313.02 |
| 2004-08-30 | 314.14 |
| 2004-08-27 | 311.90 |
| 2004-08-26 | 313.02 |
| 2004-08-25 | 314.14 |
| 2004-08-24 | 313.02 |
| 2004-08-23 | 316.38 |
| 2004-08-20 | 318.62 |
| 2004-08-19 | 317.50 |
| 2004-08-18 | 317.50 |
| 2004-08-17 | 319.74 |
| 2004-08-16 | 319.74 |
| 2004-08-13 | 320.86 |
| 2004-08-12 | 321.98 |
| 2004-08-11 | 319.74 |
| 2004-08-10 | 318.62 |
| 2004-08-09 | 321.98 |
| 2004-08-06 | 321.98 |
| 2004-08-05 | 321.98 |
| 2004-08-04 | 320.86 |
| 2004-08-03 | 323.10 |
| 2004-08-02 | 324.22 |
| 2004-07-30 | 318.62 |
| 2004-07-29 | 319.74 |
| 2004-07-28 | 321.98 |
| 2004-07-27 | 325.34 |
| 2004-07-26 | 324.22 |
| 2004-07-23 | 318.62 |
| 2004-07-22 | 318.62 |
| 2004-07-21 | 320.86 |
| 2004-07-20 | 321.98 |
| 2004-07-19 | 323.10 |
| 2004-07-16 | 321.98 |
| 2004-07-15 | 321.98 |
| 2004-07-14 | 321.98 |
| 2004-07-13 | 323.10 |
| 2004-07-12 | 325.34 |
| 2004-07-09 | 325.34 |
| 2004-07-08 | 323.10 |
| 2004-07-07 | 323.10 |
| 2004-07-06 | 323.10 |
| 2004-07-05 | 325.34 |
| 2004-07-02 | 320.86 |
| 2004-06-30 | 320.86 |
| 2004-06-29 | 320.86 |
| 2004-06-28 | 323.10 |
| 2004-06-25 | 325.34 |
| 2004-06-24 | 323.10 |
| 2004-06-23 | 324.22 |
| 2004-06-21 | 324.22 |
| 2004-06-18 | 323.10 |
| 2004-06-17 | 319.74 |
| 2004-06-16 | 324.22 |
| 2004-06-15 | 324.22 |
| 2004-06-14 | 325.34 |
| 2004-06-11 | 326.46 |
| 2004-06-10 | 327.57 |
| 2004-06-09 | 324.22 |
| 2004-06-08 | 324.22 |
| 2004-06-07 | 319.74 |
| 2004-06-04 | 321.98 |
| 2004-06-03 | 323.10 |
| 2004-06-02 | 325.34 |
| 2004-06-01 | 326.46 |
| 2004-05-31 | 326.46 |
| 2004-05-28 | 328.69 |
| 2004-05-27 | 326.46 |
| 2004-05-25 | 319.74 |
| 2004-05-24 | 317.50 |
| 2004-05-21 | 319.74 |
| 2004-05-20 | 313.02 |
| 2004-05-19 | 313.02 |
| 2004-05-18 | 305.19 |
| 2004-05-17 | 305.19 |
| 2004-05-14 | 304.07 |
| 2004-05-13 | 309.67 |
| 2004-05-12 | 314.14 |
| 2004-05-11 | 309.67 |
| 2004-05-10 | 304.07 |
| 2004-05-07 | 318.62 |
| 2004-05-06 | 327.57 |
| 2004-05-05 | 332.28 |
| 2004-05-04 | 332.28 |
| 2004-05-03 | 330.12 |
| 2004-04-30 | 330.12 |
| 2004-04-29 | 330.12 |
| 2004-04-28 | 331.20 |
| 2004-04-27 | 331.20 |
| 2004-04-26 | 331.20 |
| 2004-04-23 | 332.28 |
| 2004-04-22 | 330.12 |
| 2004-04-21 | 330.12 |
| 2004-04-20 | 332.28 |
| 2004-04-19 | 330.12 |
| 2004-04-16 | 331.20 |
| 2004-04-15 | 330.12 |
| 2004-04-14 | 330.12 |
| 2004-04-13 | 332.28 |
| 2004-04-08 | 332.28 |
| 2004-04-07 | 329.05 |
| 2004-04-06 | 326.90 |
| 2004-04-02 | 325.82 |
| 2004-04-01 | 326.90 |
| 2004-03-31 | 325.82 |
| 2004-03-30 | 324.75 |
| 2004-03-29 | 320.45 |
| 2004-03-26 | 318.30 |
| 2004-03-25 | 319.37 |
| 2004-03-24 | 321.52 |
| 2004-03-23 | 321.52 |
| 2004-03-22 | 319.37 |
| 2004-03-19 | 319.37 |
| 2004-03-18 | 319.37 |
| 2004-03-17 | 319.37 |
| 2004-03-16 | 319.37 |
| 2004-03-15 | 320.45 |
| 2004-03-12 | 319.37 |
| 2004-03-11 | 318.30 |
| 2004-03-10 | 321.52 |
| 2004-03-09 | 324.75 |
| 2004-03-08 | 324.75 |
| 2004-03-05 | 322.60 |
| 2004-03-04 | 321.52 |
| 2004-03-03 | 322.60 |
| 2004-03-02 | 320.45 |
| 2004-03-01 | 316.15 |
| 2004-02-27 | 317.22 |
| 2004-02-26 | 314.00 |
| 2004-02-25 | 317.22 |
| 2004-02-24 | 317.22 |
| 2004-02-23 | 319.37 |
| 2004-02-20 | 320.45 |
| 2004-02-19 | 321.52 |
| 2004-02-18 | 323.67 |
| 2004-02-17 | 325.82 |
| 2004-02-16 | 322.60 |
| 2004-02-13 | 324.75 |
| 2004-02-12 | 326.90 |
| 2004-02-11 | 329.05 |
| 2004-02-10 | 325.82 |
| 2004-02-09 | 324.75 |
| 2004-02-06 | 324.75 |
| 2004-02-05 | 322.60 |
| 2004-02-04 | 327.97 |
| 2004-02-03 | 327.97 |
| 2004-02-02 | 322.60 |
| 2004-01-30 | 323.67 |
| 2004-01-29 | 322.60 |
| 2004-01-28 | 326.90 |
| 2004-01-27 | 330.12 |
| 2004-01-26 | 323.67 |
| 2004-01-21 | 324.75 |
| 2004-01-20 | 327.97 |
| 2004-01-19 | 323.67 |
| 2004-01-16 | 329.05 |
| 2004-01-15 | 327.97 |
| 2004-01-14 | 327.97 |
| 2004-01-13 | 330.12 |
| 2004-01-12 | 334.43 |
| 2004-01-09 | 324.75 |
| 2004-01-08 | 330.12 |
| 2004-01-07 | 333.35 |
| 2004-01-06 | 321.52 |
| 2004-01-05 | 320.45 |
| 2004-01-02 | 318.30 |
| 2003-12-31 | 317.22 |
| 2003-12-30 | 314.00 |
| 2003-12-29 | 305.39 |
| 2003-12-24 | 304.32 |
| 2003-12-23 | 302.17 |
| 2003-12-22 | 304.32 |
| 2003-12-19 | 304.32 |
| 2003-12-18 | 307.54 |
| 2003-12-17 | 306.47 |
| 2003-12-16 | 310.77 |
| 2003-12-15 | 314.00 |
| 2003-12-12 | 316.15 |
| 2003-12-11 | 315.07 |
| 2003-12-10 | 317.22 |
| 2003-12-09 | 319.37 |
| 2003-12-08 | 318.30 |
| 2003-12-05 | 323.67 |
| 2003-12-04 | 320.45 |
| 2003-12-03 | 322.60 |
| 2003-12-02 | 321.52 |
| 2003-12-01 | 317.22 |
| 2003-11-28 | 312.92 |
| 2003-11-27 | 319.37 |
| 2003-11-26 | 319.37 |
| 2003-11-25 | 319.37 |
| 2003-11-24 | 319.37 |
| 2003-11-21 | 317.22 |
| 2003-11-20 | 318.30 |
| 2003-11-19 | 319.37 |
| 2003-11-18 | 319.37 |
| 2003-11-17 | 319.37 |
| 2003-11-14 | 317.22 |
| 2003-11-13 | 315.07 |
| 2003-11-12 | 316.15 |
| 2003-11-11 | 317.22 |
| 2003-11-10 | 319.37 |
| 2003-11-07 | 323.67 |
| 2003-11-06 | 325.82 |
| 2003-11-05 | 329.05 |
| 2003-11-04 | 326.90 |
| 2003-11-03 | 332.28 |
| 2003-10-31 | 330.12 |
| 2003-10-30 | 337.65 |
| 2003-10-29 | 340.88 |
| 2003-10-28 | 324.75 |
| 2003-10-27 | 306.47 |
| 2003-10-24 | 302.17 |
| 2003-10-23 | 300.02 |
| 2003-10-22 | 307.54 |
| 2003-10-21 | 308.62 |
| 2003-10-20 | 303.24 |
| 2003-10-17 | 303.24 |
| 2003-10-16 | 303.24 |
| 2003-10-15 | 297.87 |
| 2003-10-14 | 294.64 |
| 2003-10-13 | 295.71 |
| 2003-10-10 | 290.34 |
| 2003-10-09 | 291.41 |
| 2003-10-08 | 297.87 |
| 2003-10-07 | 301.09 |
| 2003-10-06 | 304.32 |
| 2003-10-03 | 300.02 |
| 2003-10-02 | 301.09 |
| 2003-09-30 | 296.25 |
| 2003-09-29 | 289.88 |
| 2003-09-26 | 287.75 |
| 2003-09-25 | 288.82 |
| 2003-09-24 | 284.57 |
| 2003-09-23 | 285.63 |
| 2003-09-22 | 284.57 |
| 2003-09-19 | 282.44 |
| 2003-09-18 | 290.94 |
| 2003-09-17 | 289.88 |
| 2003-09-16 | 290.94 |
| 2003-09-15 | 295.19 |
| 2003-09-11 | 290.94 |
| 2003-09-10 | 287.75 |
| 2003-09-09 | 287.75 |
| 2003-09-08 | 285.63 |
| 2003-09-05 | 286.69 |
| 2003-09-04 | 287.75 |
| 2003-09-03 | 292.00 |
| 2003-09-02 | 290.94 |
| 2003-09-01 | 292.00 |
| 2003-08-29 | 289.88 |
| 2003-08-28 | 287.75 |
| 2003-08-27 | 287.75 |
| 2003-08-26 | 286.69 |
| 2003-08-25 | 287.75 |
| 2003-08-22 | 290.94 |
| 2003-08-21 | 293.07 |
| 2003-08-20 | 285.63 |
| 2003-08-19 | 284.57 |
| 2003-08-18 | 284.57 |
| 2003-08-15 | 283.50 |
| 2003-08-14 | 285.63 |
| 2003-08-13 | 286.69 |
| 2003-08-12 | 281.38 |
| 2003-08-11 | 281.38 |
| 2003-08-08 | 280.32 |
| 2003-08-07 | 277.13 |
| 2003-08-06 | 278.19 |
| 2003-08-05 | 281.38 |
| 2003-08-04 | 279.26 |
| 2003-08-01 | 275.01 |
| 2003-07-31 | 275.01 |
| 2003-07-30 | 277.13 |
| 2003-07-29 | 281.38 |
| 2003-07-28 | 282.44 |
| 2003-07-25 | 285.63 |
| 2003-07-24 | 282.44 |
| 2003-07-23 | 282.44 |
| 2003-07-22 | 285.63 |
| 2003-07-21 | 280.32 |
| 2003-07-18 | 279.26 |
| 2003-07-17 | 280.32 |
| 2003-07-16 | 283.50 |
| 2003-07-15 | 285.63 |
| 2003-07-14 | 282.44 |
| 2003-07-11 | 285.63 |
| 2003-07-10 | 284.57 |
| 2003-07-09 | 289.88 |
| 2003-07-08 | 285.63 |
| 2003-07-07 | 286.69 |
| 2003-07-04 | 288.82 |
| 2003-07-03 | 282.44 |
| 2003-07-02 | 282.44 |
| 2003-06-30 | 286.69 |
| 2003-06-27 | 287.75 |
| 2003-06-26 | 286.69 |
| 2003-06-25 | 286.69 |
| 2003-06-24 | 281.38 |
| 2003-06-23 | 280.32 |
| 2003-06-20 | 286.69 |
| 2003-06-19 | 295.19 |
| 2003-06-18 | 296.25 |
| 2003-06-17 | 295.19 |
| 2003-06-16 | 290.94 |
| 2003-06-13 | 292.00 |
| 2003-06-12 | 294.13 |
| 2003-06-11 | 290.94 |
| 2003-06-10 | 294.13 |
| 2003-06-09 | 290.94 |
| 2003-06-06 | 278.19 |
| 2003-06-05 | 272.88 |
| 2003-06-03 | 275.01 |
| 2003-06-02 | 273.94 |
| 2003-05-30 | 273.94 |
| 2003-05-29 | 271.82 |
| 2003-05-28 | 273.94 |
| 2003-05-27 | 271.82 |
| 2003-05-26 | 275.01 |
| 2003-05-23 | 271.82 |
| 2003-05-22 | 264.38 |
| 2003-05-21 | 264.38 |
| 2003-05-20 | 264.38 |
| 2003-05-19 | 263.32 |
| 2003-05-16 | 268.63 |
| 2003-05-15 | 270.76 |
| 2003-05-14 | 270.76 |
| 2003-05-13 | 271.82 |
| 2003-05-12 | 272.88 |
| 2003-05-09 | 268.63 |
| 2003-05-07 | 267.57 |
| 2003-05-06 | 266.51 |
| 2003-05-05 | 269.69 |
| 2003-05-02 | 260.13 |
| 2003-04-30 | 261.20 |
| 2003-04-29 | 258.22 |
| 2003-04-28 | 253.15 |
| 2003-04-25 | 251.12 |
| 2003-04-24 | 254.16 |
| 2003-04-23 | 254.16 |
| 2003-04-22 | 253.15 |
| 2003-04-17 | 257.21 |
| 2003-04-16 | 257.21 |
| 2003-04-15 | 258.22 |
| 2003-04-14 | 253.15 |
| 2003-04-11 | 261.27 |
| 2003-04-10 | 258.22 |
| 2003-04-09 | 256.19 |
| 2003-04-08 | 260.25 |
| 2003-04-07 | 260.25 |
| 2003-04-04 | 263.29 |
| 2003-04-03 | 264.31 |
| 2003-04-02 | 257.21 |
| 2003-04-01 | 252.13 |
| 2003-03-31 | 249.09 |
| 2003-03-28 | 259.24 |
| 2003-03-27 | 265.32 |
| 2003-03-26 | 272.43 |
| 2003-03-25 | 253.15 |
| 2003-03-24 | 254.16 |
| 2003-03-21 | 253.15 |
| 2003-03-20 | 251.12 |
| 2003-03-19 | 247.06 |
| 2003-03-18 | 246.04 |
| 2003-03-17 | 241.98 |
| 2003-03-14 | 243.00 |
| 2003-03-13 | 245.03 |
| 2003-03-12 | 228.79 |
| 2003-03-11 | 228.79 |
| 2003-03-10 | 229.81 |
| 2003-03-07 | 231.84 |
| 2003-03-06 | 231.84 |
| 2003-03-05 | 232.85 |
| 2003-03-04 | 234.88 |
| 2003-03-03 | 234.88 |
| 2003-02-28 | 232.85 |
| 2003-02-27 | 231.84 |
| 2003-02-26 | 231.84 |
| 2003-02-25 | 229.81 |
| 2003-02-24 | 229.81 |
| 2003-02-21 | 230.82 |
| 2003-02-20 | 234.88 |
| 2003-02-19 | 236.91 |
| 2003-02-18 | 235.90 |
| 2003-02-17 | 236.91 |
| 2003-02-14 | 237.92 |
| 2003-02-13 | 236.91 |
| 2003-02-12 | 236.91 |
| 2003-02-11 | 237.92 |
| 2003-02-10 | 234.88 |
| 2003-02-07 | 230.82 |
| 2003-02-06 | 233.87 |
| 2003-02-05 | 236.91 |
| 2003-02-04 | 239.95 |
| 2003-01-30 | 244.01 |
| 2003-01-29 | 245.03 |
| 2003-01-28 | 247.06 |
| 2003-01-27 | 241.98 |
| 2003-01-24 | 253.15 |
| 2003-01-23 | 255.18 |
| 2003-01-22 | 255.18 |
| 2003-01-21 | 255.18 |
| 2003-01-20 | 255.18 |
| 2003-01-17 | 256.19 |
| 2003-01-16 | 255.18 |
| 2003-01-15 | 256.19 |
| 2003-01-14 | 255.18 |
| 2003-01-13 | 259.24 |
| 2003-01-10 | 255.18 |
| 2003-01-09 | 256.19 |
| 2003-01-08 | 255.18 |
| 2003-01-07 | 256.19 |
| 2003-01-06 | 254.16 |
| 2003-01-03 | 254.16 |
| 2003-01-02 | 250.10 |
| 2002-12-31 | 249.09 |
| 2002-12-30 | 250.10 |
| 2002-12-27 | 256.19 |
| 2002-12-24 | 255.18 |
| 2002-12-23 | 255.18 |
| 2002-12-20 | 255.18 |
| 2002-12-19 | 252.13 |
| 2002-12-18 | 250.10 |
| 2002-12-17 | 255.18 |
| 2002-12-16 | 252.13 |
| 2002-12-13 | 253.15 |
| 2002-12-12 | 254.16 |
| 2002-12-11 | 255.18 |
| 2002-12-10 | 257.21 |
| 2002-12-09 | 256.19 |
| 2002-12-06 | 252.13 |
| 2002-12-05 | 250.10 |
| 2002-12-04 | 253.15 |
| 2002-12-03 | 257.21 |
| 2002-12-02 | 255.18 |
| 2002-11-29 | 253.15 |
| 2002-11-28 | 256.19 |
| 2002-11-27 | 264.31 |
| 2002-11-26 | 255.18 |
| 2002-11-25 | 251.12 |
| 2002-11-22 | 246.04 |
| 2002-11-21 | 240.97 |
| 2002-11-20 | 238.94 |
| 2002-11-19 | 237.92 |
| 2002-11-18 | 232.85 |
| 2002-11-15 | 228.79 |
| 2002-11-14 | 228.79 |
| 2002-11-13 | 227.78 |
| 2002-11-12 | 228.79 |
| 2002-11-11 | 229.81 |
| 2002-11-08 | 228.79 |
| 2002-11-07 | 227.78 |
| 2002-11-06 | 225.75 |
| 2002-11-05 | 224.73 |
| 2002-11-04 | 227.78 |
| 2002-11-01 | 225.75 |
| 2002-10-31 | 228.79 |
| 2002-10-30 | 229.81 |
| 2002-10-29 | 229.81 |
| 2002-10-28 | 230.82 |
| 2002-10-25 | 230.82 |
| 2002-10-24 | 231.84 |
| 2002-10-23 | 228.79 |
| 2002-10-22 | 231.84 |
| 2002-10-21 | 236.91 |
| 2002-10-18 | 239.95 |
| 2002-10-17 | 230.82 |
| 2002-10-16 | 229.81 |
| 2002-10-15 | 231.84 |
| 2002-10-11 | 225.75 |
| 2002-10-10 | 221.69 |
| 2002-10-09 | 231.84 |
| 2002-10-08 | 251.12 |
| 2002-10-07 | 255.18 |
| 2002-10-04 | 260.25 |
| 2002-10-03 | 259.24 |
| 2002-10-02 | 267.35 |
| 2002-09-30 | 265.32 |
| 2002-09-27 | 265.32 |
| 2002-09-26 | 268.37 |
| 2002-09-25 | 262.79 |
| 2002-09-24 | 261.79 |
| 2002-09-23 | 265.79 |
| 2002-09-20 | 265.79 |
| 2002-09-19 | 267.80 |
| 2002-09-18 | 267.80 |
| 2002-09-17 | 267.80 |
| 2002-09-16 | 265.79 |
| 2002-09-13 | 270.80 |
| 2002-09-12 | 278.82 |
| 2002-09-11 | 280.83 |
| 2002-09-10 | 280.83 |
| 2002-09-09 | 279.82 |
| 2002-09-06 | 281.83 |
| 2002-09-05 | 283.83 |
| 2002-09-04 | 281.83 |
| 2002-09-03 | 281.83 |
| 2002-09-02 | 280.83 |
| 2002-08-30 | 281.83 |
| 2002-08-29 | 282.83 |
| 2002-08-28 | 281.83 |
| 2002-08-27 | 278.82 |
| 2002-08-26 | 282.83 |
| 2002-08-23 | 284.84 |
| 2002-08-22 | 277.82 |
| 2002-08-21 | 269.80 |
| 2002-08-20 | 266.80 |
| 2002-08-19 | 266.80 |
| 2002-08-16 | 266.80 |
| 2002-08-15 | 267.80 |
| 2002-08-14 | 269.80 |
| 2002-08-13 | 273.81 |
| 2002-08-12 | 276.82 |
| 2002-08-09 | 278.82 |
| 2002-08-08 | 280.83 |
| 2002-08-07 | 274.81 |
| 2002-08-06 | 274.81 |
| 2002-08-05 | 275.82 |
| 2002-08-02 | 277.82 |
| 2002-08-01 | 287.84 |
| 2002-07-31 | 286.84 |
| 2002-07-30 | 285.84 |
| 2002-07-29 | 270.80 |
| 2002-07-26 | 260.78 |
| 2002-07-25 | 265.79 |
| 2002-07-24 | 271.81 |
| 2002-07-23 | 274.81 |
| 2002-07-22 | 269.80 |
| 2002-07-19 | 287.84 |
| 2002-07-18 | 290.85 |
| 2002-07-17 | 288.84 |
| 2002-07-16 | 291.85 |
| 2002-07-15 | 300.87 |
| 2002-07-12 | 302.87 |
| 2002-07-11 | 302.87 |
| 2002-07-10 | 312.90 |
| 2002-07-09 | 305.88 |
| 2002-07-08 | 298.87 |
| 2002-07-05 | 315.90 |
| 2002-07-04 | 328.93 |
| 2002-07-03 | 326.93 |
| 2002-07-02 | 320.91 |
| 2002-06-28 | 322.92 |
| 2002-06-27 | 323.92 |
| 2002-06-26 | 324.92 |
| 2002-06-25 | 324.92 |
| 2002-06-24 | 312.90 |
| 2002-06-21 | 314.90 |
| 2002-06-20 | 313.90 |
| 2002-06-19 | 299.87 |
| 2002-06-18 | 300.87 |
| 2002-06-17 | 300.87 |
| 2002-06-14 | 321.92 |
| 2002-06-13 | 333.94 |
| 2002-06-12 | 337.95 |
| 2002-06-11 | 339.95 |
| 2002-06-10 | 337.95 |
| 2002-06-07 | 338.95 |
| 2002-06-06 | 339.95 |
| 2002-06-05 | 335.95 |
| 2002-06-04 | 339.95 |
| 2002-06-03 | 338.95 |
| 2002-05-31 | 327.93 |
| 2002-05-30 | 308.89 |
| 2002-05-29 | 304.88 |
| 2002-05-28 | 293.85 |
| 2002-05-27 | 291.85 |
| 2002-05-24 | 292.85 |
| 2002-05-23 | 289.85 |
| 2002-05-22 | 291.85 |
| 2002-05-21 | 289.85 |
| 2002-05-17 | 293.85 |
| 2002-05-16 | 288.84 |
| 2002-05-15 | 291.85 |
| 2002-05-14 | 289.85 |
| 2002-05-13 | 290.85 |
| 2002-05-10 | 290.85 |
| 2002-05-09 | 295.86 |
| 2002-05-08 | 292.85 |
| 2002-05-07 | 291.85 |
| 2002-05-06 | 293.85 |
| 2002-05-03 | 298.87 |
| 2002-05-02 | 290.85 |
| 2002-04-30 | 279.22 |
| 2002-04-29 | 276.33 |
| 2002-04-26 | 280.19 |
| 2002-04-25 | 275.36 |
| 2002-04-24 | 280.19 |
| 2002-04-23 | 278.26 |
| 2002-04-22 | 276.33 |
| 2002-04-19 | 273.43 |
| 2002-04-18 | 266.68 |
| 2002-04-17 | 262.82 |
| 2002-04-16 | 257.99 |
| 2002-04-15 | 256.06 |
| 2002-04-12 | 255.10 |
| 2002-04-11 | 256.06 |
| 2002-04-10 | 254.13 |
| 2002-04-09 | 249.31 |
| 2002-04-08 | 249.31 |
| 2002-04-04 | 251.24 |
| 2002-04-03 | 255.10 |
| 2002-04-02 | 257.99 |
| 2002-03-28 | 261.85 |
| 2002-03-27 | 264.75 |
| 2002-03-26 | 263.78 |
| 2002-03-25 | 263.78 |
| 2002-03-22 | 258.96 |
| 2002-03-21 | 254.13 |
| 2002-03-20 | 255.10 |
| 2002-03-19 | 251.24 |
| 2002-03-18 | 254.13 |
| 2002-03-15 | 254.13 |
| 2002-03-14 | 255.10 |
| 2002-03-13 | 251.24 |
| 2002-03-12 | 253.17 |
| 2002-03-11 | 248.34 |
| 2002-03-08 | 248.34 |
| 2002-03-07 | 242.56 |
| 2002-03-06 | 224.22 |
| 2002-03-05 | 223.26 |
| 2002-03-04 | 225.19 |
| 2002-03-01 | 222.29 |
| 2002-02-28 | 217.47 |
| 2002-02-27 | 215.54 |
| 2002-02-26 | 219.40 |
| 2002-02-25 | 217.47 |
| 2002-02-22 | 221.33 |
| 2002-02-21 | 218.43 |
| 2002-02-20 | 222.29 |
| 2002-02-19 | 224.22 |
| 2002-02-18 | 222.29 |
| 2002-02-15 | 223.26 |
| 2002-02-11 | 220.36 |
| 2002-02-08 | 219.40 |
| 2002-02-07 | 216.50 |
| 2002-02-06 | 215.54 |
| 2002-02-05 | 214.57 |
| 2002-02-04 | 216.50 |
| 2002-02-01 | 214.57 |
| 2002-01-31 | 212.64 |
| 2002-01-30 | 212.64 |
| 2002-01-29 | 214.57 |
| 2002-01-28 | 216.50 |
| 2002-01-25 | 214.57 |
| 2002-01-24 | 216.50 |
| 2002-01-23 | 220.36 |
| 2002-01-22 | 220.36 |
| 2002-01-21 | 218.43 |
| 2002-01-18 | 217.47 |
| 2002-01-17 | 219.40 |
| 2002-01-16 | 224.22 |
| 2002-01-15 | 223.26 |
| 2002-01-14 | 218.43 |
| 2002-01-11 | 215.54 |
| 2002-01-10 | 216.50 |
| 2002-01-09 | 215.54 |
| 2002-01-08 | 216.50 |
| 2002-01-07 | 216.50 |
| 2002-01-04 | 215.54 |
| 2002-01-03 | 215.54 |
| 2002-01-02 | 217.47 |
| 2001-12-31 | 220.36 |
| 2001-12-28 | 220.36 |
| 2001-12-27 | 221.33 |
| 2001-12-24 | 225.19 |
| 2001-12-21 | 214.57 |
| 2001-12-20 | 211.68 |
| 2001-12-19 | 202.99 |
| 2001-12-18 | 195.27 |
| 2001-12-17 | 202.03 |
| 2001-12-14 | 195.27 |
| 2001-12-13 | 194.31 |
| 2001-12-12 | 193.34 |
| 2001-12-11 | 191.41 |
| 2001-12-10 | 190.45 |
| 2001-12-07 | 189.48 |
| 2001-12-06 | 191.41 |
| 2001-12-05 | 194.31 |
| 2001-12-04 | 191.41 |
| 2001-12-03 | 189.48 |
| 2001-11-30 | 189.48 |
| 2001-11-29 | 187.07 |
| 2001-11-28 | 186.59 |
| 2001-11-27 | 187.07 |
| 2001-11-26 | 186.59 |
| 2001-11-23 | 182.73 |
| 2001-11-22 | 181.76 |
| 2001-11-21 | 180.80 |
| 2001-11-20 | 181.76 |
| 2001-11-19 | 179.83 |
| 2001-11-16 | 181.76 |
| 2001-11-15 | 186.59 |
| 2001-11-14 | 188.04 |
| 2001-11-13 | 187.07 |
| 2001-11-12 | 187.55 |
| 2001-11-09 | 188.52 |
| 2001-11-08 | 185.62 |
| 2001-11-07 | 185.14 |
| 2001-11-06 | 185.62 |
| 2001-11-05 | 187.07 |
| 2001-11-02 | 186.59 |
| 2001-11-01 | 189.00 |
| 2001-10-31 | 185.62 |
| 2001-10-30 | 188.04 |
| 2001-10-29 | 189.00 |
| 2001-10-26 | 188.52 |
| 2001-10-24 | 187.55 |
| 2001-10-23 | 189.48 |
| 2001-10-22 | 194.31 |
| 2001-10-19 | 191.41 |
| 2001-10-18 | 184.18 |
| 2001-10-17 | 183.69 |
| 2001-10-16 | 177.90 |
| 2001-10-15 | 170.18 |
| 2001-10-12 | 166.32 |
| 2001-10-11 | 166.32 |
| 2001-10-10 | 161.98 |
| 2001-10-09 | 161.50 |
| 2001-10-08 | 155.71 |
| 2001-10-05 | 155.23 |
| 2001-10-04 | 154.75 |
| 2001-10-03 | 154.26 |
| 2001-09-28 | 151.37 |
| 2001-09-27 | 152.33 |
| 2001-09-26 | 150.89 |
| 2001-09-25 | 149.94 |
| 2001-09-24 | 148.51 |
| 2001-09-21 | 153.74 |
| 2001-09-20 | 148.98 |
| 2001-09-19 | 149.94 |
| 2001-09-18 | 146.13 |
| 2001-09-17 | 143.28 |
| 2001-09-14 | 150.41 |
| 2001-09-13 | 139.48 |
| 2001-09-12 | 134.25 |
| 2001-09-11 | 141.86 |
| 2001-09-10 | 141.38 |
| 2001-09-07 | 138.53 |
| 2001-09-06 | 138.53 |
| 2001-09-05 | 139.48 |
| 2001-09-04 | 140.91 |
| 2001-09-03 | 136.63 |
| 2001-08-31 | 136.16 |
| 2001-08-30 | 137.58 |
| 2001-08-29 | 137.11 |
| 2001-08-28 | 137.58 |
| 2001-08-27 | 134.73 |
| 2001-08-24 | 130.45 |
| 2001-08-23 | 132.83 |
| 2001-08-22 | 131.40 |
| 2001-08-21 | 133.78 |
| 2001-08-20 | 133.78 |
| 2001-08-17 | 134.25 |
| 2001-08-16 | 134.25 |
| 2001-08-15 | 126.18 |
| 2001-08-14 | 128.08 |
| 2001-08-13 | 124.28 |
| 2001-08-10 | 120.00 |
| 2001-08-09 | 128.08 |
| 2001-08-08 | 134.25 |
| 2001-08-07 | 133.78 |
| 2001-08-06 | 135.68 |
| 2001-08-03 | 137.11 |
| 2001-08-02 | 137.58 |
| 2001-08-01 | 137.58 |
| 2001-07-31 | 137.11 |
| 2001-07-30 | 138.06 |
| 2001-07-27 | 138.06 |
| 2001-07-26 | 137.58 |
| 2001-07-24 | 139.96 |
| 2001-07-23 | 139.96 |
| 2001-07-20 | 139.48 |
| 2001-07-19 | 139.48 |
| 2001-07-18 | 140.43 |
| 2001-07-17 | 138.53 |
| 2001-07-16 | 140.91 |
| 2001-07-13 | 137.58 |
| 2001-07-12 | 134.73 |
| 2001-07-11 | 134.25 |
| 2001-07-10 | 137.11 |
| 2001-07-09 | 136.63 |
| 2001-07-05 | 139.48 |
| 2001-07-04 | 139.48 |
| 2001-07-03 | 142.33 |
| 2001-06-29 | 144.23 |
| 2001-06-28 | 141.38 |
| 2001-06-27 | 148.98 |
| 2001-06-26 | 143.28 |
| 2001-06-22 | 142.81 |
| 2001-06-21 | 143.76 |
| 2001-06-20 | 144.71 |
| 2001-06-19 | 150.89 |
| 2001-06-18 | 135.21 |
| 2001-06-15 | 135.68 |
| 2001-06-14 | 137.11 |
| 2001-06-13 | 144.23 |
| 2001-06-12 | 146.13 |
| 2001-06-11 | 147.08 |
| 2001-06-08 | 157.54 |
| 2001-06-07 | 157.54 |
| 2001-06-06 | 155.64 |
| 2001-06-05 | 152.79 |
| 2001-06-04 | 149.94 |
| 2001-06-01 | 145.18 |
| 2001-05-31 | 141.38 |
| 2001-05-30 | 139.48 |
| 2001-05-29 | 137.58 |
| 2001-05-28 | 136.16 |
| 2001-05-25 | 129.98 |
| 2001-05-24 | 126.18 |
| 2001-05-23 | 129.98 |
| 2001-05-22 | 131.40 |
| 2001-05-21 | 133.78 |
| 2001-05-18 | 133.78 |
| 2001-05-17 | 133.78 |
| 2001-05-16 | 133.30 |
| 2001-05-15 | 126.18 |
| 2001-05-14 | 129.50 |
| 2001-05-11 | 135.21 |
| 2001-05-10 | 137.58 |
| 2001-05-09 | 135.68 |
| 2001-05-08 | 137.58 |
| 2001-05-07 | 139.48 |
| 2001-05-04 | 129.03 |
| 2001-05-03 | 127.13 |
| 2001-05-02 | 130.45 |
| 2001-04-27 | 130.91 |
| 2001-04-26 | 130.45 |
| 2001-04-25 | 125.48 |
| 2001-04-24 | 117.80 |
| 2001-04-23 | 108.76 |
| 2001-04-20 | 106.05 |
| 2001-04-19 | 106.50 |
| 2001-04-18 | 105.15 |
| 2001-04-17 | 103.79 |
| 2001-04-12 | 99.73 |
| 2001-04-11 | 97.47 |
| 2001-04-10 | 96.56 |
| 2001-04-09 | 99.27 |
| 2001-04-06 | 99.27 |
| 2001-04-04 | 97.47 |
| 2001-04-03 | 98.82 |
| 2001-04-02 | 97.92 |
| 2001-03-30 | 97.47 |
| 2001-03-29 | 95.66 |
| 2001-03-28 | 94.76 |
| 2001-03-27 | 91.59 |
| 2001-03-26 | 92.04 |
| 2001-03-23 | 90.24 |
| 2001-03-22 | 92.50 |
| 2001-03-21 | 94.30 |
| 2001-03-20 | 94.30 |
| 2001-03-19 | 95.21 |
| 2001-03-16 | 94.30 |
| 2001-03-15 | 88.43 |
| 2001-03-14 | 86.62 |
| 2001-03-13 | 87.98 |
| 2001-03-12 | 95.21 |
| 2001-03-09 | 98.82 |
| 2001-03-08 | 97.92 |
| 2001-03-07 | 99.73 |
| 2001-03-06 | 95.66 |
| 2001-03-05 | 95.21 |
| 2001-03-02 | 88.43 |
| 2001-03-01 | 91.59 |
| 2001-02-28 | 93.40 |
| 2001-02-27 | 96.11 |
| 2001-02-26 | 95.66 |
| 2001-02-23 | 94.76 |
| 2001-02-22 | 93.85 |
| 2001-02-21 | 95.21 |
| 2001-02-20 | 87.07 |
| 2001-02-19 | 85.72 |
| 2001-02-16 | 85.72 |
| 2001-02-15 | 85.27 |
| 2001-02-14 | 85.27 |
| 2001-02-13 | 86.62 |
| 2001-02-12 | 87.53 |
| 2001-02-09 | 85.72 |
| 2001-02-08 | 78.49 |
| 2001-02-07 | 73.52 |
| 2001-02-06 | 72.61 |
| 2001-02-05 | 72.16 |
| 2001-02-02 | 72.61 |
| 2001-02-01 | 71.71 |
| 2001-01-31 | 69.45 |
| 2001-01-30 | 68.10 |
| 2001-01-29 | 67.19 |
| 2001-01-23 | 65.84 |
| 2001-01-22 | 65.38 |
| 2001-01-19 | 65.38 |
| 2001-01-18 | 65.38 |
| 2001-01-17 | 64.03 |
| 2001-01-16 | 64.03 |
| 2001-01-15 | 64.03 |
| 2001-01-12 | 64.03 |
| 2001-01-11 | 64.48 |
| 2001-01-10 | 65.38 |
| 2001-01-09 | 64.93 |
| 2001-01-08 | 65.38 |
| 2001-01-05 | 66.29 |
| 2001-01-04 | 66.74 |
| 2001-01-03 | 66.29 |
| 2001-01-02 | 66.29 |
| 2000-12-29 | 65.38 |
| 2000-12-28 | 63.12 |
| 2000-12-27 | 62.67 |
| 2000-12-22 | 59.96 |
| 2000-12-21 | 60.41 |
| 2000-12-20 | 58.61 |
| 2000-12-19 | 57.25 |
| 2000-12-18 | 56.35 |
| 2000-12-15 | 56.35 |
| 2000-12-14 | 58.15 |
| 2000-12-13 | 58.61 |
| 2000-12-12 | 55.89 |
| 2000-12-11 | 58.15 |
| 2000-12-08 | 56.80 |
| 2000-12-07 | 56.35 |
| 2000-12-06 | 55.44 |
| 2000-12-05 | 54.54 |
| 2000-12-04 | 55.44 |
| 2000-12-01 | 56.35 |
| 2000-11-30 | 55.44 |
| 2000-11-29 | 57.25 |
| 2000-11-28 | 57.70 |
| 2000-11-27 | 57.25 |
| 2000-11-24 | 54.99 |
| 2000-11-23 | 54.99 |
| 2000-11-22 | 55.44 |
| 2000-11-21 | 55.89 |
| 2000-11-20 | 56.35 |
| 2000-11-17 | 55.44 |
| 2000-11-16 | 54.99 |
| 2000-11-15 | 55.44 |
| 2000-11-14 | 56.35 |
| 2000-11-13 | 54.54 |
| 2000-11-10 | 56.35 |
| 2000-11-09 | 58.15 |
| 2000-11-08 | 57.70 |
| 2000-11-07 | 58.61 |
| 2000-11-06 | 58.15 |
| 2000-11-03 | 58.15 |
| 2000-11-02 | 55.89 |
| 2000-11-01 | 54.99 |
| 2000-10-31 | 54.54 |
| 2000-10-30 | 54.54 |
| 2000-10-27 | 54.54 |
| 2000-10-26 | 57.25 |
| 2000-10-25 | 58.15 |
| 2000-10-24 | 55.44 |
| 2000-10-23 | 55.89 |
| 2000-10-20 | 54.54 |
| 2000-10-19 | 54.09 |
| 2000-10-18 | 54.99 |
| 2000-10-17 | 58.15 |
| 2000-10-16 | 58.15 |
| 2000-10-13 | 57.70 |
| 2000-10-12 | 58.15 |
| 2000-10-11 | 56.80 |
| 2000-10-10 | 57.70 |
| 2000-10-09 | 58.15 |
| 2000-10-05 | 59.06 |
| 2000-10-04 | 59.51 |
| 2000-10-03 | 58.61 |
| 2000-09-29 | 60.87 |
| 2000-09-28 | 58.15 |
| 2000-09-27 | 55.17 |
| 2000-09-26 | 54.29 |
| 2000-09-25 | 55.17 |
| 2000-09-22 | 51.63 |
| 2000-09-21 | 52.51 |
| 2000-09-20 | 55.17 |
| 2000-09-19 | 49.85 |
| 2000-09-18 | 44.09 |
| 2000-09-15 | 42.31 |
| 2000-09-14 | 52.51 |
| 2000-09-12 | 59.16 |
| 2000-09-11 | 59.61 |
| 2000-09-08 | 60.49 |
| 2000-09-07 | 59.61 |
| 2000-09-06 | 59.16 |
| 2000-09-05 | 60.49 |
| 2000-09-04 | 61.82 |
| 2000-09-01 | 62.27 |
| 2000-08-31 | 62.27 |
| 2000-08-30 | 60.49 |
| 2000-08-29 | 59.61 |
| 2000-08-28 | 61.82 |
| 2000-08-25 | 56.06 |
| 2000-08-24 | 55.17 |
| 2000-08-23 | 56.50 |
| 2000-08-22 | 57.83 |
| 2000-08-21 | 59.16 |
| 2000-08-18 | 61.38 |
| 2000-08-17 | 57.83 |
| 2000-08-16 | 57.83 |
| 2000-08-15 | 56.95 |
| 2000-08-14 | 56.95 |
| 2000-08-11 | 53.40 |
| 2000-08-10 | 52.96 |
| 2000-08-09 | 52.07 |
| 2000-08-08 | 52.96 |
| 2000-08-07 | 52.51 |
| 2000-08-04 | 52.51 |
| 2000-08-03 | 52.07 |
| 2000-08-02 | 52.07 |
| 2000-08-01 | 52.51 |
| 2000-07-31 | 50.74 |
| 2000-07-28 | 52.96 |
| 2000-07-27 | 53.40 |
| 2000-07-26 | 53.40 |
| 2000-07-25 | 52.51 |
| 2000-07-24 | 53.40 |
| 2000-07-21 | 53.40 |
| 2000-07-20 | 53.84 |
| 2000-07-19 | 53.40 |
| 2000-07-18 | 51.63 |
| 2000-07-17 | 52.07 |
| 2000-07-14 | 52.07 |
| 2000-07-13 | 51.18 |
| 2000-07-12 | 50.74 |
| 2000-07-11 | 50.74 |
| 2000-07-10 | 50.74 |
| 2000-07-07 | 50.74 |
| 2000-07-06 | 50.74 |
| 2000-07-05 | 50.74 |
| 2000-07-04 | 50.74 |
| 2000-07-03 | 49.85 |
| 2000-06-30 | 49.41 |
| 2000-06-29 | 47.19 |
| 2000-06-28 | 46.75 |
| 2000-06-27 | 46.31 |
| 2000-06-26 | 46.31 |
| 2000-06-23 | 46.31 |
| 2000-06-22 | 45.86 |
| 2000-06-21 | 46.31 |
| 2000-06-20 | 45.42 |
| 2000-06-19 | 44.53 |
| 2000-06-16 | 46.31 |
| 2000-06-15 | 45.42 |
| 2000-06-14 | 44.97 |
| 2000-06-13 | 44.09 |
| 2000-06-12 | 44.53 |
| 2000-06-09 | 44.97 |
| 2000-06-08 | 44.53 |
| 2000-06-07 | 44.53 |
| 2000-06-05 | 43.64 |
| 2000-06-02 | 43.20 |
| 2000-06-01 | 43.64 |
| 2000-05-31 | 44.35 |
| 2000-05-30 | 45.60 |
| 2000-05-29 | 45.60 |
| 2000-05-26 | 44.77 |
| 2000-05-25 | 44.35 |
| 2000-05-24 | 44.35 |
| 2000-05-23 | 43.94 |
| 2000-05-22 | 43.52 |
| 2000-05-19 | 43.52 |
| 2000-05-18 | 43.52 |
| 2000-05-17 | 43.52 |
| 2000-05-16 | 43.52 |
| 2000-05-15 | 42.27 |
| 2000-05-12 | 42.27 |
| 2000-05-10 | 42.69 |
| 2000-05-09 | 42.69 |
| 2000-05-08 | 43.11 |
| 2000-05-05 | 44.77 |
| 2000-05-04 | 41.44 |
| 2000-05-03 | 43.52 |
| 2000-05-02 | 44.35 |
| 2000-04-28 | 43.11 |
| 2000-04-27 | 42.27 |
| 2000-04-26 | 42.27 |
| 2000-04-25 | 41.44 |
| 2000-04-20 | 41.44 |
| 2000-04-19 | 41.03 |
| 2000-04-18 | 41.86 |
| 2000-04-17 | 41.44 |
| 2000-04-14 | 43.11 |
| 2000-04-13 | 36.03 |
| 2000-04-12 | 34.79 |
| 2000-04-11 | 35.62 |
| 2000-04-10 | 32.29 |
| 2000-04-07 | 32.71 |
| 2000-04-06 | 31.87 |
| 2000-04-05 | 33.12 |
| 2000-04-03 | 33.12 |
| 2000-03-31 | 33.12 |
| 2000-03-30 | 34.79 |
| 2000-03-29 | 36.03 |
| 2000-03-28 | 37.28 |
| 2000-03-27 | 39.78 |
| 2000-03-24 | 39.78 |
| 2000-03-23 | 41.44 |
| 2000-03-22 | 37.70 |
| 2000-03-21 | 37.28 |
| 2000-03-20 | 35.62 |
| 2000-03-17 | 37.28 |
| 2000-03-16 | 36.45 |
| 2000-03-15 | 36.45 |
| 2000-03-14 | 35.62 |
| 2000-03-13 | 36.45 |
| 2000-03-10 | 38.11 |
| 2000-03-09 | 37.28 |
| 2000-03-08 | 37.28 |
| 2000-03-07 | 38.11 |
| 2000-03-06 | 36.45 |
| 2000-03-03 | 35.62 |
| 2000-03-02 | 35.62 |
| 2000-03-01 | 36.45 |
| 2000-02-29 | 35.62 |
| 2000-02-28 | 34.79 |
| 2000-02-25 | 36.03 |
| 2000-02-24 | 36.45 |
| 2000-02-23 | 34.79 |
| 2000-02-22 | 34.79 |
| 2000-02-21 | 34.79 |
| 2000-02-18 | 37.28 |
| 2000-02-17 | 34.37 |
| 2000-02-16 | 35.62 |
| 2000-02-15 | 33.95 |
| 2000-02-14 | 33.12 |
| 2000-02-11 | 38.11 |
| 2000-02-10 | 38.95 |
| 2000-02-09 | 38.11 |
| 2000-02-08 | 38.11 |
| 2000-02-03 | 38.11 |
| 2000-02-02 | 38.11 |
| 2000-02-01 | 38.11 |
| 2000-01-31 | 38.53 |
| 2000-01-28 | 38.53 |
| 2000-01-27 | 39.36 |
| 2000-01-26 | 39.78 |
| 2000-01-25 | 38.11 |
| 2000-01-24 | 37.70 |
| 2000-01-21 | 37.70 |
| 2000-01-20 | 39.36 |
| 2000-01-19 | 38.95 |
| 2000-01-18 | 39.78 |
| 2000-01-17 | 39.78 |
| 2000-01-14 | 39.78 |
| 2000-01-13 | 39.36 |
| 2000-01-12 | 39.36 |
| 2000-01-11 | 39.78 |
| 2000-01-10 | 38.95 |
| 2000-01-07 | 38.95 |
| 2000-01-06 | 37.28 |
| 2000-01-05 | 39.36 |
| 2000-01-04 | 41.44 |
| 2000-01-03 | 41.86 |
| 1999-12-30 | 41.86 |
| 1999-12-29 | 41.03 |
| 1999-12-28 | 41.44 |
| 1999-12-24 | 40.19 |
| 1999-12-23 | 40.61 |
| 1999-12-22 | 43.11 |
| 1999-12-21 | 41.44 |
| 1999-12-20 | 41.03 |
| 1999-12-17 | 41.44 |
| 1999-12-16 | 41.44 |
| 1999-12-15 | 41.03 |
| 1999-12-14 | 42.27 |
| 1999-12-13 | 42.27 |
| 1999-12-10 | 40.19 |
| 1999-12-09 | 41.03 |
| 1999-12-08 | 41.44 |
| 1999-12-07 | 42.27 |
| 1999-12-06 | 41.86 |
| 1999-12-03 | 41.03 |
| 1999-12-02 | 41.03 |
| 1999-12-01 | 41.03 |
| 1999-11-30 | 41.03 |
| 1999-11-29 | 41.44 |
| 1999-11-26 | 39.78 |
| 1999-11-25 | 41.44 |
| 1999-11-24 | 41.44 |
| 1999-11-23 | 40.61 |
| 1999-11-22 | 41.44 |
| 1999-11-19 | 41.44 |
| 1999-11-18 | 41.44 |
| 1999-11-17 | 42.27 |
| 1999-11-16 | 41.86 |
| 1999-11-15 | 41.86 |
| 1999-11-12 | 40.61 |
| 1999-11-11 | 38.95 |
| 1999-11-10 | 39.36 |
| 1999-11-09 | 38.95 |
| 1999-11-08 | 38.11 |
| 1999-11-05 | 37.70 |
| 1999-11-04 | 37.70 |
| 1999-11-03 | 37.70 |
| 1999-11-02 | 38.11 |
| 1999-11-01 | 37.28 |
| 1999-10-29 | 38.11 |
| 1999-10-28 | 36.45 |
| 1999-10-27 | 36.87 |
| 1999-10-26 | 38.11 |
| 1999-10-25 | 39.78 |
| 1999-10-22 | 38.11 |
| 1999-10-21 | 36.87 |
| 1999-10-20 | 38.11 |
| 1999-10-19 | 36.03 |
| 1999-10-15 | 38.53 |
| 1999-10-14 | 38.53 |
| 1999-10-13 | 39.78 |
| 1999-10-12 | 39.78 |
| 1999-10-11 | 39.78 |
| 1999-10-08 | 38.95 |
| 1999-10-07 | 40.61 |
| 1999-10-06 | 41.44 |
| 1999-10-05 | 41.44 |
| 1999-10-04 | 39.78 |
| 1999-09-30 | 41.44 |
| 1999-09-29 | 37.70 |
| 1999-09-28 | 37.70 |
| 1999-09-27 | 38.11 |
| 1999-09-24 | 38.11 |
| 1999-09-23 | 38.95 |
| 1999-09-22 | 35.78 |
| 1999-09-21 | 40.69 |
| 1999-09-20 | 39.87 |
| 1999-09-17 | 38.24 |
| 1999-09-15 | 37.42 |
| 1999-09-14 | 39.06 |
| 1999-09-13 | 38.24 |
| 1999-09-10 | 37.83 |
| 1999-09-09 | 39.47 |
| 1999-09-08 | 37.83 |
| 1999-09-07 | 37.83 |
| 1999-09-06 | 37.42 |
| 1999-09-03 | 37.42 |
| 1999-09-02 | 36.60 |
| 1999-09-01 | 36.19 |
| 1999-08-31 | 36.19 |
| 1999-08-30 | 36.60 |
| 1999-08-27 | 34.97 |
| 1999-08-26 | 36.60 |
| 1999-08-25 | 37.01 |
| 1999-08-24 | 37.83 |
| 1999-08-23 | 38.24 |
| 1999-08-20 | 35.38 |
| 1999-08-19 | 35.78 |
| 1999-08-18 | 35.38 |
| 1999-08-17 | 35.38 |
| 1999-08-16 | 35.38 |
| 1999-08-13 | 35.38 |
| 1999-08-12 | 35.78 |
| 1999-08-11 | 35.38 |
| 1999-08-10 | 40.28 |
| 1999-08-09 | 39.47 |
| 1999-08-06 | 40.69 |
| 1999-08-05 | 41.51 |
| 1999-08-04 | 41.51 |
| 1999-08-03 | 42.33 |
| 1999-08-02 | 41.10 |
| 1999-07-30 | 42.33 |
| 1999-07-29 | 41.51 |
| 1999-07-28 | 42.74 |
| 1999-07-27 | 39.87 |
| 1999-07-26 | 39.47 |
| 1999-07-23 | 41.51 |
| 1999-07-22 | 43.56 |
| 1999-07-21 | 43.15 |
| 1999-07-20 | 41.51 |
| 1999-07-19 | 40.69 |
| 1999-07-16 | 41.10 |
| 1999-07-15 | 41.51 |
| 1999-07-14 | 40.69 |
| 1999-07-13 | 41.10 |
| 1999-07-12 | 41.51 |
| 1999-07-09 | 40.69 |
| 1999-07-08 | 40.69 |
| 1999-07-07 | 41.92 |
| 1999-07-06 | 41.92 |
| 1999-07-05 | 41.51 |
| 1999-07-02 | 36.60 |
| 1999-06-30 | 36.60 |
| 1999-06-29 | 38.24 |
| 1999-06-28 | 37.42 |
| 1999-06-25 | 37.01 |
| 1999-06-24 | 36.60 |
| 1999-06-23 | 38.65 |
| 1999-06-22 | 39.06 |
| 1999-06-21 | 39.87 |
| 1999-06-17 | 38.24 |
| 1999-06-16 | 39.87 |
| 1999-06-15 | 39.87 |
| 1999-06-14 | 40.28 |
| 1999-06-11 | 37.42 |
| 1999-06-10 | 38.24 |
| 1999-06-09 | 36.60 |
| 1999-06-08 | 38.24 |
| 1999-06-07 | 39.06 |
| 1999-06-04 | 34.97 |
| 1999-06-03 | 36.60 |
| 1999-06-02 | 36.60 |
| 1999-06-01 | 36.60 |
| 1999-05-31 | 34.15 |
| 1999-05-28 | 35.78 |
| 1999-05-27 | 37.42 |
| 1999-05-26 | 40.86 |
| 1999-05-25 | 39.69 |
| 1999-05-24 | 40.08 |
| 1999-05-21 | 40.47 |
| 1999-05-20 | 40.08 |
| 1999-05-19 | 40.86 |
| 1999-05-18 | 40.08 |
| 1999-05-17 | 39.69 |
| 1999-05-14 | 39.30 |
| 1999-05-13 | 26.07 |
| 1999-05-12 | 25.29 |
| 1999-05-11 | 24.90 |
| 1999-05-10 | 24.90 |
| 1999-05-07 | 24.51 |
| 1999-05-06 | 28.02 |
| 1999-05-05 | 25.68 |
| 1999-05-04 | 26.07 |
| 1999-05-03 | 26.07 |
| 1999-04-30 | 24.90 |
| 1999-04-29 | 23.35 |
| 1999-04-28 | 23.74 |
| 1999-04-27 | 23.35 |
| 1999-04-26 | 23.35 |
| 1999-04-23 | 23.35 |
| 1999-04-22 | 24.90 |
| 1999-04-21 | 22.96 |
| 1999-04-20 | 22.96 |
| 1999-04-19 | 22.96 |
| 1999-04-16 | 21.40 |
| 1999-04-15 | 15.18 |
| 1999-04-14 | 15.95 |
| 1999-04-13 | 16.34 |
| 1999-04-12 | 16.34 |
| 1999-04-09 | 12.84 |
| 1999-04-08 | 12.84 |
| 1999-04-07 | 12.06 |
| 1999-04-01 | 10.12 |
| 1999-03-31 | 10.12 |
| 1999-03-30 | 10.12 |
| 1999-03-29 | 8.95 |
| 1999-03-26 | 9.34 |
| 1999-03-25 | 9.73 |
| 1999-03-24 | 10.12 |
| 1999-03-23 | 8.95 |
| 1999-03-22 | 8.95 |
| 1999-03-19 | 7.00 |
| 1999-03-18 | 5.06 |
| 1999-03-17 | 6.61 |
| 1999-03-16 | 6.61 |
| 1999-03-15 | 6.61 |
| 1999-03-12 | 5.06 |
| 1999-03-11 | 5.45 |
| 1999-03-10 | 4.28 |
| 1999-03-09 | 3.11 |
| 1999-03-08 | 1.56 |
| 1999-03-05 | 1.17 |
| 1999-03-04 | 0.39 |
| 1999-03-03 | 1.17 |
| 1999-03-02 | -1.17 |
| 1999-03-01 | 2.72 |
| 1999-02-26 | 1.56 |
| 1999-02-25 | 0.39 |
| 1999-02-24 | 0.39 |
| 1999-02-23 | -0.39 |
| 1999-02-22 | -0.78 |
| 1999-02-19 | -1.17 |
| 1999-02-15 | -0.39 |
| 1999-02-12 | -0.39 |
| 1999-02-11 | -1.17 |
| 1999-02-10 | -1.17 |
| 1999-02-09 | -0.78 |
| 1999-02-08 | -1.17 |
| 1999-02-05 | -0.78 |
| 1999-02-04 | -0.78 |
| 1999-02-03 | 0.00 |
| 1999-02-02 | -0.39 |
| 1999-02-01 | -1.17 |
| 1999-01-29 | -1.17 |
| 1999-01-28 | 1.17 |
| 1999-01-27 | 1.17 |
| 1999-01-26 | -0.78 |
| 1999-01-25 | -1.17 |
| 1999-01-22 | 0.39 |
| 1999-01-21 | 1.17 |
| 1999-01-20 | 1.95 |
| 1999-01-19 | 1.95 |
| 1999-01-18 | 2.72 |
| 1999-01-15 | 2.72 |
| 1999-01-14 | 4.67 |
| 1999-01-13 | 5.06 |
| 1999-01-12 | 5.84 |
| 1999-01-11 | 3.11 |
| 1999-01-08 | 1.95 |
| 1999-01-07 | 2.33 |
| 1999-01-06 | 0.39 |
| 1999-01-05 | -0.78 |
| 1999-01-04 | -0.78 |
| 1998-12-31 | 0.39 |
| 1998-12-30 | 0.00 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | -0.39 |
| 1998-12-24 | -0.39 |
| 1998-12-23 | -0.39 |
| 1998-12-22 | 1.17 |
| 1998-12-21 | 0.78 |
| 1998-12-18 | -0.39 |
| 1998-12-17 | -0.78 |
| 1998-12-16 | -2.33 |
| 1998-12-15 | -3.89 |
| 1998-12-14 | -4.67 |
| 1998-12-11 | -0.78 |
| 1998-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy