Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-26 | -6.35 |
| 2026-01-23 | -6.75 |
| 2026-01-22 | -5.95 |
| 2026-01-21 | -8.33 |
| 2026-01-20 | -8.60 |
| 2026-01-19 | -8.86 |
| 2026-01-16 | -8.60 |
| 2026-01-15 | -9.39 |
| 2026-01-14 | -9.26 |
| 2026-01-13 | -8.99 |
| 2026-01-12 | -7.67 |
| 2026-01-09 | -7.28 |
| 2026-01-08 | -6.22 |
| 2026-01-07 | -7.54 |
| 2026-01-06 | -8.07 |
| 2026-01-05 | -8.99 |
| 2026-01-02 | -9.52 |
| 2025-12-31 | -10.19 |
| 2025-12-30 | -11.11 |
| 2025-12-29 | -10.71 |
| 2025-12-24 | -9.79 |
| 2025-12-23 | -9.52 |
| 2025-12-22 | -9.52 |
| 2025-12-19 | -8.33 |
| 2025-12-18 | -9.92 |
| 2025-12-17 | -10.19 |
| 2025-12-16 | -9.52 |
| 2025-12-15 | -8.07 |
| 2025-12-12 | -7.14 |
| 2025-12-11 | -9.13 |
| 2025-12-10 | -8.86 |
| 2025-12-09 | -5.82 |
| 2025-12-08 | -2.78 |
| 2025-12-05 | -2.38 |
| 2025-12-04 | 0.53 |
| 2025-12-03 | 0.66 |
| 2025-12-02 | 0.93 |
| 2025-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy