Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2026-01-30 | 98.96 |
| 2026-01-29 | 96.08 |
| 2026-01-28 | 87.43 |
| 2026-01-27 | 78.78 |
| 2026-01-26 | 81.66 |
| 2026-01-23 | 81.66 |
| 2026-01-22 | 78.78 |
| 2026-01-21 | 84.55 |
| 2026-01-20 | 84.55 |
| 2026-01-19 | 78.78 |
| 2026-01-16 | 87.43 |
| 2026-01-15 | 87.43 |
| 2026-01-14 | 87.43 |
| 2026-01-13 | 87.43 |
| 2026-01-12 | 87.43 |
| 2026-01-09 | 78.78 |
| 2026-01-08 | 78.78 |
| 2026-01-07 | 78.78 |
| 2026-01-06 | 75.90 |
| 2026-01-05 | 75.90 |
| 2026-01-02 | 81.66 |
| 2025-12-31 | 73.01 |
| 2025-12-30 | 75.90 |
| 2025-12-29 | 75.90 |
| 2025-12-24 | 75.90 |
| 2025-12-23 | 75.90 |
| 2025-12-22 | 75.90 |
| 2025-12-19 | 75.90 |
| 2025-12-18 | 73.01 |
| 2025-12-17 | 67.25 |
| 2025-12-16 | 67.25 |
| 2025-12-15 | 67.25 |
| 2025-12-12 | 67.25 |
| 2025-12-11 | 67.25 |
| 2025-12-10 | 70.13 |
| 2025-12-09 | 70.13 |
| 2025-12-08 | 70.13 |
| 2025-12-05 | 70.13 |
| 2025-12-04 | 70.13 |
| 2025-12-03 | 67.25 |
| 2025-12-02 | 70.13 |
| 2025-12-01 | 70.13 |
| 2025-11-28 | 64.36 |
| 2025-11-27 | 73.01 |
| 2025-11-26 | 75.90 |
| 2025-11-25 | 75.90 |
| 2025-11-24 | 73.01 |
| 2025-11-21 | 73.01 |
| 2025-11-20 | 78.78 |
| 2025-11-19 | 81.66 |
| 2025-11-18 | 78.78 |
| 2025-11-17 | 78.78 |
| 2025-11-14 | 81.66 |
| 2025-11-13 | 81.66 |
| 2025-11-12 | 81.66 |
| 2025-11-11 | 81.66 |
| 2025-11-10 | 75.90 |
| 2025-11-07 | 90.31 |
| 2025-11-06 | 90.31 |
| 2025-11-05 | 87.43 |
| 2025-11-04 | 90.31 |
| 2025-11-03 | 90.31 |
| 2025-10-31 | 90.31 |
| 2025-10-30 | 90.31 |
| 2025-10-28 | 90.31 |
| 2025-10-27 | 90.31 |
| 2025-10-24 | 87.43 |
| 2025-10-23 | 90.31 |
| 2025-10-22 | 90.31 |
| 2025-10-21 | 90.31 |
| 2025-10-20 | 87.43 |
| 2025-10-17 | 87.43 |
| 2025-10-16 | 87.43 |
| 2025-10-15 | 87.43 |
| 2025-10-14 | 84.55 |
| 2025-10-13 | 87.43 |
| 2025-10-10 | 90.31 |
| 2025-10-09 | 90.31 |
| 2025-10-08 | 90.31 |
| 2025-10-06 | 90.31 |
| 2025-10-03 | 90.31 |
| 2025-10-02 | 90.31 |
| 2025-09-30 | 90.31 |
| 2025-09-29 | 90.31 |
| 2025-09-26 | 90.31 |
| 2025-09-25 | 90.31 |
| 2025-09-24 | 90.31 |
| 2025-09-23 | 90.31 |
| 2025-09-22 | 90.31 |
| 2025-09-19 | 90.31 |
| 2025-09-18 | 90.31 |
| 2025-09-17 | 93.20 |
| 2025-09-16 | 93.20 |
| 2025-09-15 | 90.31 |
| 2025-09-12 | 87.43 |
| 2025-09-11 | 90.31 |
| 2025-09-10 | 90.31 |
| 2025-09-09 | 93.20 |
| 2025-09-08 | 93.20 |
| 2025-09-05 | 93.20 |
| 2025-09-04 | 93.20 |
| 2025-09-03 | 90.31 |
| 2025-09-02 | 93.20 |
| 2025-09-01 | 96.08 |
| 2025-08-29 | 93.20 |
| 2025-08-28 | 96.08 |
| 2025-08-27 | 93.20 |
| 2025-08-26 | 93.20 |
| 2025-08-25 | 96.08 |
| 2025-08-22 | 98.96 |
| 2025-08-21 | 96.08 |
| 2025-08-20 | 87.43 |
| 2025-08-19 | 87.43 |
| 2025-08-18 | 96.08 |
| 2025-08-15 | 87.43 |
| 2025-08-14 | 96.08 |
| 2025-08-13 | 96.08 |
| 2025-08-12 | 87.43 |
| 2025-08-11 | 87.43 |
| 2025-08-08 | 87.43 |
| 2025-08-07 | 87.43 |
| 2025-08-06 | 87.43 |
| 2025-08-05 | 84.55 |
| 2025-08-04 | 81.66 |
| 2025-08-01 | 70.13 |
| 2025-07-31 | 78.78 |
| 2025-07-30 | 78.78 |
| 2025-07-29 | 78.78 |
| 2025-07-28 | 81.66 |
| 2025-07-25 | 81.66 |
| 2025-07-24 | 78.78 |
| 2025-07-23 | 81.66 |
| 2025-07-22 | 81.66 |
| 2025-07-21 | 81.66 |
| 2025-07-18 | 81.66 |
| 2025-07-17 | 81.66 |
| 2025-07-16 | 81.66 |
| 2025-07-15 | 81.66 |
| 2025-07-14 | 81.66 |
| 2025-07-11 | 81.66 |
| 2025-07-10 | 84.55 |
| 2025-07-09 | 87.43 |
| 2025-07-08 | 87.43 |
| 2025-07-07 | 87.43 |
| 2025-07-04 | 87.43 |
| 2025-07-03 | 87.43 |
| 2025-07-02 | 87.43 |
| 2025-06-30 | 87.43 |
| 2025-06-27 | 84.55 |
| 2025-06-26 | 84.55 |
| 2025-06-25 | 84.55 |
| 2025-06-24 | 84.55 |
| 2025-06-23 | 84.55 |
| 2025-06-20 | 84.55 |
| 2025-06-19 | 84.55 |
| 2025-06-18 | 84.55 |
| 2025-06-17 | 84.55 |
| 2025-06-16 | 84.55 |
| 2025-06-13 | 84.55 |
| 2025-06-12 | 80.22 |
| 2025-06-11 | 74.92 |
| 2025-06-10 | 74.92 |
| 2025-06-09 | 74.92 |
| 2025-06-06 | 80.22 |
| 2025-06-05 | 77.57 |
| 2025-06-04 | 72.27 |
| 2025-06-03 | 72.27 |
| 2025-06-02 | 72.27 |
| 2025-05-30 | 72.27 |
| 2025-05-29 | 72.27 |
| 2025-05-28 | 72.27 |
| 2025-05-27 | 72.27 |
| 2025-05-26 | 72.27 |
| 2025-05-23 | 72.27 |
| 2025-05-22 | 72.27 |
| 2025-05-21 | 72.27 |
| 2025-05-20 | 69.62 |
| 2025-05-19 | 77.57 |
| 2025-05-16 | 72.27 |
| 2025-05-15 | 69.62 |
| 2025-05-14 | 69.62 |
| 2025-05-13 | 72.27 |
| 2025-05-12 | 74.92 |
| 2025-05-09 | 69.62 |
| 2025-05-08 | 69.62 |
| 2025-05-07 | 72.27 |
| 2025-05-06 | 69.62 |
| 2025-05-02 | 66.97 |
| 2025-04-30 | 66.97 |
| 2025-04-29 | 66.97 |
| 2025-04-28 | 72.27 |
| 2025-04-25 | 69.62 |
| 2025-04-24 | 66.97 |
| 2025-04-23 | 66.97 |
| 2025-04-22 | 56.37 |
| 2025-04-17 | 61.67 |
| 2025-04-16 | 61.67 |
| 2025-04-15 | 61.67 |
| 2025-04-14 | 61.67 |
| 2025-04-11 | 61.67 |
| 2025-04-10 | 64.32 |
| 2025-04-09 | 59.02 |
| 2025-04-08 | 59.02 |
| 2025-04-07 | 59.02 |
| 2025-04-03 | 74.92 |
| 2025-04-02 | 77.57 |
| 2025-04-01 | 72.27 |
| 2025-03-31 | 72.27 |
| 2025-03-28 | 72.27 |
| 2025-03-27 | 80.22 |
| 2025-03-26 | 80.22 |
| 2025-03-25 | 80.22 |
| 2025-03-24 | 82.87 |
| 2025-03-21 | 72.27 |
| 2025-03-20 | 72.27 |
| 2025-03-19 | 77.57 |
| 2025-03-18 | 72.27 |
| 2025-03-17 | 69.62 |
| 2025-03-14 | 66.97 |
| 2025-03-13 | 64.32 |
| 2025-03-12 | 64.32 |
| 2025-03-11 | 61.67 |
| 2025-03-10 | 59.02 |
| 2025-03-07 | 59.02 |
| 2025-03-06 | 53.72 |
| 2025-03-05 | 56.37 |
| 2025-03-04 | 56.37 |
| 2025-03-03 | 51.07 |
| 2025-02-28 | 51.07 |
| 2025-02-27 | 59.02 |
| 2025-02-26 | 59.02 |
| 2025-02-25 | 59.02 |
| 2025-02-24 | 56.37 |
| 2025-02-21 | 56.37 |
| 2025-02-20 | 59.02 |
| 2025-02-19 | 59.02 |
| 2025-02-18 | 59.02 |
| 2025-02-17 | 61.67 |
| 2025-02-14 | 61.67 |
| 2025-02-13 | 61.67 |
| 2025-02-12 | 61.67 |
| 2025-02-11 | 61.67 |
| 2025-02-10 | 61.67 |
| 2025-02-07 | 61.67 |
| 2025-02-06 | 59.02 |
| 2025-02-05 | 61.67 |
| 2025-02-04 | 61.67 |
| 2025-02-03 | 61.67 |
| 2025-01-28 | 61.67 |
| 2025-01-27 | 61.67 |
| 2025-01-24 | 61.67 |
| 2025-01-23 | 64.32 |
| 2025-01-22 | 56.37 |
| 2025-01-21 | 61.67 |
| 2025-01-20 | 59.02 |
| 2025-01-17 | 59.02 |
| 2025-01-16 | 66.97 |
| 2025-01-15 | 61.67 |
| 2025-01-14 | 64.32 |
| 2025-01-13 | 64.32 |
| 2025-01-10 | 64.32 |
| 2025-01-09 | 64.32 |
| 2025-01-08 | 64.32 |
| 2025-01-07 | 66.97 |
| 2025-01-06 | 66.97 |
| 2025-01-03 | 66.97 |
| 2025-01-02 | 69.62 |
| 2024-12-31 | 69.62 |
| 2024-12-30 | 66.97 |
| 2024-12-27 | 66.97 |
| 2024-12-24 | 64.32 |
| 2024-12-23 | 66.97 |
| 2024-12-20 | 66.97 |
| 2024-12-19 | 66.97 |
| 2024-12-18 | 64.32 |
| 2024-12-17 | 66.97 |
| 2024-12-16 | 66.97 |
| 2024-12-13 | 66.97 |
| 2024-12-12 | 66.97 |
| 2024-12-11 | 66.97 |
| 2024-12-10 | 66.97 |
| 2024-12-09 | 66.97 |
| 2024-12-06 | 64.32 |
| 2024-12-05 | 64.32 |
| 2024-12-04 | 64.32 |
| 2024-12-03 | 64.32 |
| 2024-12-02 | 66.97 |
| 2024-11-29 | 66.97 |
| 2024-11-28 | 66.97 |
| 2024-11-27 | 66.97 |
| 2024-11-26 | 66.97 |
| 2024-11-25 | 66.97 |
| 2024-11-22 | 66.97 |
| 2024-11-21 | 66.97 |
| 2024-11-20 | 66.97 |
| 2024-11-19 | 66.97 |
| 2024-11-18 | 66.97 |
| 2024-11-15 | 66.97 |
| 2024-11-14 | 69.62 |
| 2024-11-13 | 69.62 |
| 2024-11-12 | 69.62 |
| 2024-11-11 | 69.62 |
| 2024-11-08 | 69.62 |
| 2024-11-07 | 66.97 |
| 2024-11-06 | 74.92 |
| 2024-11-05 | 74.92 |
| 2024-11-04 | 74.92 |
| 2024-11-01 | 72.27 |
| 2024-10-31 | 72.27 |
| 2024-10-30 | 72.27 |
| 2024-10-29 | 72.27 |
| 2024-10-28 | 72.27 |
| 2024-10-25 | 74.92 |
| 2024-10-24 | 72.27 |
| 2024-10-23 | 74.92 |
| 2024-10-22 | 77.57 |
| 2024-10-21 | 77.57 |
| 2024-10-18 | 77.57 |
| 2024-10-17 | 72.27 |
| 2024-10-16 | 74.92 |
| 2024-10-15 | 74.92 |
| 2024-10-14 | 77.57 |
| 2024-10-10 | 85.52 |
| 2024-10-09 | 88.17 |
| 2024-10-08 | 85.52 |
| 2024-10-07 | 85.52 |
| 2024-10-04 | 74.92 |
| 2024-10-03 | 74.92 |
| 2024-10-02 | 74.92 |
| 2024-09-30 | 72.27 |
| 2024-09-27 | 72.27 |
| 2024-09-26 | 72.27 |
| 2024-09-25 | 66.97 |
| 2024-09-24 | 69.62 |
| 2024-09-23 | 66.97 |
| 2024-09-20 | 66.97 |
| 2024-09-19 | 66.97 |
| 2024-09-17 | 66.97 |
| 2024-09-16 | 66.97 |
| 2024-09-13 | 66.97 |
| 2024-09-12 | 66.97 |
| 2024-09-11 | 66.97 |
| 2024-09-10 | 66.97 |
| 2024-09-09 | 59.02 |
| 2024-09-05 | 59.02 |
| 2024-09-04 | 59.02 |
| 2024-09-03 | 59.02 |
| 2024-09-02 | 59.02 |
| 2024-08-30 | 59.02 |
| 2024-08-29 | 59.02 |
| 2024-08-28 | 59.02 |
| 2024-08-27 | 59.02 |
| 2024-08-26 | 59.02 |
| 2024-08-23 | 56.37 |
| 2024-08-22 | 56.37 |
| 2024-08-21 | 59.02 |
| 2024-08-20 | 59.02 |
| 2024-08-19 | 61.67 |
| 2024-08-16 | 64.32 |
| 2024-08-15 | 61.67 |
| 2024-08-14 | 61.67 |
| 2024-08-13 | 61.67 |
| 2024-08-12 | 61.67 |
| 2024-08-09 | 61.67 |
| 2024-08-08 | 59.02 |
| 2024-08-07 | 66.97 |
| 2024-08-06 | 69.62 |
| 2024-08-05 | 69.62 |
| 2024-08-02 | 69.62 |
| 2024-08-01 | 69.62 |
| 2024-07-31 | 69.62 |
| 2024-07-30 | 72.27 |
| 2024-07-29 | 74.92 |
| 2024-07-26 | 72.27 |
| 2024-07-25 | 72.27 |
| 2024-07-24 | 72.27 |
| 2024-07-23 | 69.62 |
| 2024-07-22 | 74.92 |
| 2024-07-19 | 74.92 |
| 2024-07-18 | 74.92 |
| 2024-07-17 | 74.92 |
| 2024-07-16 | 77.57 |
| 2024-07-15 | 80.22 |
| 2024-07-12 | 80.22 |
| 2024-07-11 | 72.27 |
| 2024-07-10 | 66.97 |
| 2024-07-09 | 72.27 |
| 2024-07-08 | 72.27 |
| 2024-07-05 | 72.27 |
| 2024-07-04 | 72.27 |
| 2024-07-03 | 69.62 |
| 2024-07-02 | 66.97 |
| 2024-06-28 | 69.62 |
| 2024-06-27 | 69.62 |
| 2024-06-26 | 72.15 |
| 2024-06-25 | 72.15 |
| 2024-06-24 | 72.15 |
| 2024-06-21 | 69.62 |
| 2024-06-20 | 72.15 |
| 2024-06-19 | 77.22 |
| 2024-06-18 | 69.62 |
| 2024-06-17 | 69.62 |
| 2024-06-14 | 69.62 |
| 2024-06-13 | 72.15 |
| 2024-06-12 | 77.22 |
| 2024-06-11 | 77.22 |
| 2024-06-07 | 79.75 |
| 2024-06-06 | 77.22 |
| 2024-06-05 | 82.28 |
| 2024-06-04 | 82.28 |
| 2024-06-03 | 77.22 |
| 2024-05-31 | 72.15 |
| 2024-05-30 | 72.15 |
| 2024-05-29 | 72.15 |
| 2024-05-28 | 72.15 |
| 2024-05-27 | 72.15 |
| 2024-05-24 | 69.62 |
| 2024-05-23 | 72.15 |
| 2024-05-22 | 67.09 |
| 2024-05-21 | 64.56 |
| 2024-05-20 | 67.09 |
| 2024-05-17 | 69.62 |
| 2024-05-16 | 69.62 |
| 2024-05-14 | 67.09 |
| 2024-05-13 | 69.62 |
| 2024-05-10 | 67.09 |
| 2024-05-09 | 64.56 |
| 2024-05-08 | 56.96 |
| 2024-05-07 | 51.90 |
| 2024-05-06 | 49.37 |
| 2024-05-03 | 44.30 |
| 2024-05-02 | 31.65 |
| 2024-04-30 | 29.11 |
| 2024-04-29 | 29.11 |
| 2024-04-26 | 26.58 |
| 2024-04-25 | 25.32 |
| 2024-04-24 | 24.05 |
| 2024-04-23 | 21.52 |
| 2024-04-22 | 21.52 |
| 2024-04-19 | 17.72 |
| 2024-04-18 | 17.72 |
| 2024-04-17 | 15.19 |
| 2024-04-16 | 15.19 |
| 2024-04-15 | 17.72 |
| 2024-04-12 | 18.99 |
| 2024-04-11 | 21.52 |
| 2024-04-10 | 21.52 |
| 2024-04-09 | 17.72 |
| 2024-04-08 | 16.46 |
| 2024-04-05 | 16.46 |
| 2024-04-03 | 20.25 |
| 2024-04-02 | 8.86 |
| 2024-03-28 | 10.13 |
| 2024-03-27 | 7.59 |
| 2024-03-26 | 7.59 |
| 2024-03-25 | 3.80 |
| 2024-03-22 | 2.53 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 2.53 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 1.27 |
| 2024-03-12 | -2.53 |
| 2024-03-11 | -1.27 |
| 2024-03-08 | -2.53 |
| 2024-03-07 | -2.53 |
| 2024-03-06 | -2.53 |
| 2024-03-05 | -1.27 |
| 2024-03-04 | -1.27 |
| 2024-03-01 | -3.80 |
| 2024-02-29 | -1.27 |
| 2024-02-28 | -3.80 |
| 2024-02-27 | -2.53 |
| 2024-02-26 | -2.53 |
| 2024-02-23 | -1.27 |
| 2024-02-22 | -3.80 |
| 2024-02-21 | -3.80 |
| 2024-02-20 | -3.80 |
| 2024-02-19 | -6.33 |
| 2024-02-16 | -1.27 |
| 2024-02-15 | -2.53 |
| 2024-02-14 | -2.53 |
| 2024-02-09 | -2.53 |
| 2024-02-08 | -3.80 |
| 2024-02-07 | -2.53 |
| 2024-02-06 | 2.53 |
| 2024-02-05 | -2.53 |
| 2024-02-02 | 1.27 |
| 2024-02-01 | -1.27 |
| 2024-01-31 | -6.33 |
| 2024-01-30 | -7.59 |
| 2024-01-29 | -6.33 |
| 2024-01-26 | -8.86 |
| 2024-01-25 | -7.59 |
| 2024-01-24 | -7.59 |
| 2024-01-23 | -8.86 |
| 2024-01-22 | -10.13 |
| 2024-01-19 | -6.33 |
| 2024-01-18 | -5.06 |
| 2024-01-17 | -5.06 |
| 2024-01-16 | -5.06 |
| 2024-01-15 | -5.06 |
| 2024-01-12 | -5.06 |
| 2024-01-11 | -3.80 |
| 2024-01-10 | -3.80 |
| 2024-01-09 | -3.80 |
| 2024-01-08 | -5.06 |
| 2024-01-05 | -1.27 |
| 2024-01-04 | -1.27 |
| 2024-01-03 | -1.27 |
| 2024-01-02 | -1.27 |
| 2023-12-29 | -1.27 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 1.27 |
| 2023-12-15 | 1.27 |
| 2023-12-14 | 1.27 |
| 2023-12-13 | 1.27 |
| 2023-12-12 | 1.27 |
| 2023-12-11 | 1.27 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy