Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-11 | -0.77 |
| 2025-09-10 | -4.02 |
| 2025-09-09 | -4.20 |
| 2025-09-08 | -6.00 |
| 2025-09-05 | -7.62 |
| 2025-09-04 | -9.61 |
| 2025-09-03 | -5.10 |
| 2025-09-02 | -5.46 |
| 2025-09-01 | -2.21 |
| 2025-08-29 | 1.76 |
| 2025-08-28 | -3.66 |
| 2025-08-27 | -2.93 |
| 2025-08-26 | -2.39 |
| 2025-08-25 | -1.49 |
| 2025-08-22 | -1.13 |
| 2025-08-21 | -1.31 |
| 2025-08-20 | 0.86 |
| 2025-08-19 | 0.49 |
| 2025-08-18 | 1.04 |
| 2025-08-15 | -9.79 |
| 2025-08-14 | -11.77 |
| 2025-08-13 | -12.32 |
| 2025-08-12 | -13.76 |
| 2025-08-11 | -14.84 |
| 2025-08-08 | -14.66 |
| 2025-08-07 | -14.66 |
| 2025-08-06 | -16.28 |
| 2025-08-05 | -15.38 |
| 2025-08-04 | -16.83 |
| 2025-08-01 | -15.92 |
| 2025-07-31 | -15.56 |
| 2025-07-30 | -11.95 |
| 2025-07-29 | -8.89 |
| 2025-07-28 | -9.61 |
| 2025-07-25 | -9.61 |
| 2025-07-24 | -9.79 |
| 2025-07-23 | -10.33 |
| 2025-07-22 | -10.69 |
| 2025-07-21 | -11.41 |
| 2025-07-18 | -21.34 |
| 2025-07-17 | -21.52 |
| 2025-07-16 | -20.80 |
| 2025-07-15 | -19.35 |
| 2025-07-14 | -18.81 |
| 2025-07-11 | -24.40 |
| 2025-07-10 | -21.34 |
| 2025-07-09 | -24.58 |
| 2025-07-08 | -26.57 |
| 2025-07-07 | -27.65 |
| 2025-07-04 | -25.85 |
| 2025-07-03 | -25.13 |
| 2025-07-02 | -26.75 |
| 2025-06-30 | -32.34 |
| 2025-06-27 | -31.44 |
| 2025-06-26 | -31.44 |
| 2025-06-25 | -32.16 |
| 2025-06-24 | -33.24 |
| 2025-06-23 | -35.59 |
| 2025-06-20 | -35.77 |
| 2025-06-19 | -37.21 |
| 2025-06-18 | -35.05 |
| 2025-06-17 | -35.05 |
| 2025-06-16 | -35.41 |
| 2025-06-13 | -36.31 |
| 2025-06-12 | -35.41 |
| 2025-06-11 | -35.05 |
| 2025-06-10 | -35.41 |
| 2025-06-09 | -36.49 |
| 2025-06-06 | -36.67 |
| 2025-06-05 | -36.85 |
| 2025-06-04 | -37.03 |
| 2025-06-03 | -37.57 |
| 2025-06-02 | -37.39 |
| 2025-05-30 | -36.85 |
| 2025-05-29 | -36.31 |
| 2025-05-28 | -37.03 |
| 2025-05-27 | -37.57 |
| 2025-05-26 | -36.85 |
| 2025-05-23 | -36.49 |
| 2025-05-22 | -35.59 |
| 2025-05-21 | -35.05 |
| 2025-05-20 | -35.59 |
| 2025-05-19 | -35.77 |
| 2025-05-16 | -34.15 |
| 2025-05-15 | -33.24 |
| 2025-05-14 | -32.34 |
| 2025-05-13 | -32.88 |
| 2025-05-12 | -32.52 |
| 2025-05-09 | -33.61 |
| 2025-05-08 | -33.24 |
| 2025-05-07 | -33.24 |
| 2025-05-06 | -33.06 |
| 2025-05-02 | -30.72 |
| 2025-04-30 | -31.98 |
| 2025-04-29 | -32.89 |
| 2025-04-28 | -32.71 |
| 2025-04-25 | -31.51 |
| 2025-04-24 | -30.81 |
| 2025-04-23 | -29.09 |
| 2025-04-22 | -28.57 |
| 2025-04-17 | -30.81 |
| 2025-04-16 | -30.64 |
| 2025-04-15 | -29.78 |
| 2025-04-14 | -29.61 |
| 2025-04-11 | -29.78 |
| 2025-04-10 | -31.16 |
| 2025-04-09 | -30.47 |
| 2025-04-08 | -32.89 |
| 2025-04-07 | -36.16 |
| 2025-04-03 | -26.67 |
| 2025-04-02 | -26.67 |
| 2025-04-01 | -30.47 |
| 2025-03-31 | -30.81 |
| 2025-03-28 | -30.47 |
| 2025-03-27 | -29.43 |
| 2025-03-26 | -30.47 |
| 2025-03-25 | -31.85 |
| 2025-03-24 | -30.47 |
| 2025-03-21 | -29.26 |
| 2025-03-20 | -29.43 |
| 2025-03-19 | -27.02 |
| 2025-03-18 | -25.81 |
| 2025-03-17 | -25.47 |
| 2025-03-14 | -29.95 |
| 2025-03-13 | -30.30 |
| 2025-03-12 | -31.33 |
| 2025-03-11 | -30.12 |
| 2025-03-10 | -28.05 |
| 2025-03-07 | -26.16 |
| 2025-03-06 | -27.54 |
| 2025-03-05 | -25.81 |
| 2025-03-04 | -31.16 |
| 2025-03-03 | -31.16 |
| 2025-02-28 | -33.06 |
| 2025-02-27 | -31.33 |
| 2025-02-26 | -31.16 |
| 2025-02-25 | -31.33 |
| 2025-02-24 | -33.92 |
| 2025-02-21 | -33.23 |
| 2025-02-20 | -32.89 |
| 2025-02-19 | -32.71 |
| 2025-02-18 | -32.02 |
| 2025-02-17 | -32.02 |
| 2025-02-14 | -33.40 |
| 2025-02-13 | -33.92 |
| 2025-02-12 | -33.06 |
| 2025-02-11 | -33.06 |
| 2025-02-10 | -32.89 |
| 2025-02-07 | -33.23 |
| 2025-02-06 | -33.40 |
| 2025-02-05 | -35.82 |
| 2025-02-04 | -34.96 |
| 2025-02-03 | -35.13 |
| 2025-01-28 | -35.99 |
| 2025-01-27 | -37.03 |
| 2025-01-24 | -38.06 |
| 2025-01-23 | -38.41 |
| 2025-01-22 | -37.72 |
| 2025-01-21 | -37.37 |
| 2025-01-20 | -37.20 |
| 2025-01-17 | -38.23 |
| 2025-01-16 | -39.44 |
| 2025-01-15 | -40.30 |
| 2025-01-14 | -40.99 |
| 2025-01-13 | -42.20 |
| 2025-01-10 | -41.68 |
| 2025-01-09 | -40.30 |
| 2025-01-08 | -41.34 |
| 2025-01-07 | -40.65 |
| 2025-01-06 | -40.65 |
| 2025-01-03 | -40.48 |
| 2025-01-02 | -39.79 |
| 2024-12-31 | -38.92 |
| 2024-12-30 | -37.72 |
| 2024-12-27 | -37.72 |
| 2024-12-24 | -37.89 |
| 2024-12-23 | -37.89 |
| 2024-12-20 | -38.41 |
| 2024-12-19 | -38.41 |
| 2024-12-18 | -38.23 |
| 2024-12-17 | -38.23 |
| 2024-12-16 | -38.41 |
| 2024-12-13 | -37.72 |
| 2024-12-12 | -35.47 |
| 2024-12-11 | -35.47 |
| 2024-12-10 | -36.16 |
| 2024-12-09 | -33.58 |
| 2024-12-06 | -39.61 |
| 2024-12-05 | -40.13 |
| 2024-12-04 | -41.86 |
| 2024-12-03 | -40.30 |
| 2024-12-02 | -40.30 |
| 2024-11-29 | -42.72 |
| 2024-11-28 | -44.27 |
| 2024-11-27 | -43.06 |
| 2024-11-26 | -44.27 |
| 2024-11-25 | -43.06 |
| 2024-11-22 | -42.89 |
| 2024-11-21 | -40.30 |
| 2024-11-20 | -41.17 |
| 2024-11-19 | -42.37 |
| 2024-11-18 | -43.06 |
| 2024-11-15 | -45.83 |
| 2024-11-14 | -44.79 |
| 2024-11-13 | -42.03 |
| 2024-11-12 | -42.37 |
| 2024-11-11 | -40.30 |
| 2024-11-08 | -37.03 |
| 2024-11-07 | -35.99 |
| 2024-11-06 | -40.13 |
| 2024-11-05 | -40.99 |
| 2024-11-04 | -42.37 |
| 2024-11-01 | -42.89 |
| 2024-10-31 | -42.89 |
| 2024-10-30 | -43.75 |
| 2024-10-29 | -42.55 |
| 2024-10-28 | -41.51 |
| 2024-10-25 | -44.79 |
| 2024-10-24 | -47.03 |
| 2024-10-23 | -45.48 |
| 2024-10-22 | -46.17 |
| 2024-10-21 | -46.52 |
| 2024-10-18 | -46.34 |
| 2024-10-17 | -49.28 |
| 2024-10-16 | -46.00 |
| 2024-10-15 | -49.97 |
| 2024-10-14 | -46.69 |
| 2024-10-10 | -45.48 |
| 2024-10-09 | -48.59 |
| 2024-10-08 | -43.41 |
| 2024-10-07 | -29.95 |
| 2024-10-04 | -34.09 |
| 2024-10-03 | -39.79 |
| 2024-10-02 | -35.13 |
| 2024-09-30 | -40.99 |
| 2024-09-27 | -49.45 |
| 2024-09-26 | -53.59 |
| 2024-09-25 | -58.07 |
| 2024-09-24 | -59.80 |
| 2024-09-23 | -62.04 |
| 2024-09-20 | -62.22 |
| 2024-09-19 | -62.73 |
| 2024-09-17 | -63.60 |
| 2024-09-16 | -63.94 |
| 2024-09-13 | -64.29 |
| 2024-09-12 | -63.94 |
| 2024-09-11 | -64.46 |
| 2024-09-10 | -64.29 |
| 2024-09-09 | -63.25 |
| 2024-09-05 | -61.87 |
| 2024-09-04 | -61.70 |
| 2024-09-03 | -60.84 |
| 2024-09-02 | -61.70 |
| 2024-08-30 | -61.18 |
| 2024-08-29 | -61.35 |
| 2024-08-28 | -61.35 |
| 2024-08-27 | -58.59 |
| 2024-08-26 | -58.42 |
| 2024-08-23 | -59.97 |
| 2024-08-22 | -60.32 |
| 2024-08-21 | -61.01 |
| 2024-08-20 | -59.97 |
| 2024-08-19 | -58.94 |
| 2024-08-16 | -59.11 |
| 2024-08-15 | -58.94 |
| 2024-08-14 | -58.94 |
| 2024-08-13 | -57.56 |
| 2024-08-12 | -57.38 |
| 2024-08-09 | -56.87 |
| 2024-08-08 | -57.04 |
| 2024-08-07 | -56.87 |
| 2024-08-06 | -56.35 |
| 2024-08-05 | -57.90 |
| 2024-08-02 | -57.21 |
| 2024-08-01 | -56.69 |
| 2024-07-31 | -55.31 |
| 2024-07-30 | -56.69 |
| 2024-07-29 | -56.35 |
| 2024-07-26 | -56.52 |
| 2024-07-25 | -56.69 |
| 2024-07-24 | -56.00 |
| 2024-07-23 | -56.00 |
| 2024-07-22 | -55.31 |
| 2024-07-19 | -55.14 |
| 2024-07-18 | -53.59 |
| 2024-07-17 | -53.76 |
| 2024-07-16 | -54.45 |
| 2024-07-15 | -53.59 |
| 2024-07-12 | -53.24 |
| 2024-07-11 | -53.42 |
| 2024-07-10 | -55.66 |
| 2024-07-09 | -54.62 |
| 2024-07-08 | -47.38 |
| 2024-07-05 | -47.03 |
| 2024-07-04 | -47.90 |
| 2024-07-03 | -48.24 |
| 2024-07-02 | -50.31 |
| 2024-06-28 | -51.69 |
| 2024-06-27 | -52.38 |
| 2024-06-26 | -51.52 |
| 2024-06-25 | -51.00 |
| 2024-06-24 | -51.35 |
| 2024-06-21 | -50.48 |
| 2024-06-20 | -49.79 |
| 2024-06-19 | -49.28 |
| 2024-06-18 | -50.83 |
| 2024-06-17 | -51.17 |
| 2024-06-14 | -50.31 |
| 2024-06-13 | -49.79 |
| 2024-06-12 | -49.79 |
| 2024-06-11 | -48.41 |
| 2024-06-07 | -46.86 |
| 2024-06-06 | -47.55 |
| 2024-06-05 | -46.69 |
| 2024-06-04 | -44.96 |
| 2024-06-03 | -45.83 |
| 2024-05-31 | -46.00 |
| 2024-05-30 | -44.27 |
| 2024-05-29 | -43.93 |
| 2024-05-28 | -42.37 |
| 2024-05-27 | -41.86 |
| 2024-05-24 | -42.89 |
| 2024-05-23 | -41.86 |
| 2024-05-22 | -39.27 |
| 2024-05-21 | -39.96 |
| 2024-05-20 | -38.23 |
| 2024-05-17 | -38.23 |
| 2024-05-16 | -38.75 |
| 2024-05-14 | -44.27 |
| 2024-05-13 | -43.24 |
| 2024-05-10 | -41.51 |
| 2024-05-09 | -46.34 |
| 2024-05-08 | -49.79 |
| 2024-05-07 | -48.76 |
| 2024-05-06 | -49.62 |
| 2024-05-03 | -50.14 |
| 2024-05-02 | -49.49 |
| 2024-04-30 | -51.55 |
| 2024-04-29 | -49.97 |
| 2024-04-26 | -52.03 |
| 2024-04-25 | -53.62 |
| 2024-04-24 | -54.10 |
| 2024-04-23 | -55.21 |
| 2024-04-22 | -55.37 |
| 2024-04-19 | -56.64 |
| 2024-04-18 | -56.00 |
| 2024-04-17 | -52.03 |
| 2024-04-16 | -52.67 |
| 2024-04-15 | -51.87 |
| 2024-04-12 | -52.35 |
| 2024-04-11 | -50.28 |
| 2024-04-10 | -50.44 |
| 2024-04-09 | -50.76 |
| 2024-04-08 | -52.19 |
| 2024-04-05 | -51.71 |
| 2024-04-03 | -51.24 |
| 2024-04-02 | -51.08 |
| 2024-03-28 | -57.27 |
| 2024-03-27 | -57.43 |
| 2024-03-26 | -56.96 |
| 2024-03-25 | -56.64 |
| 2024-03-22 | -56.64 |
| 2024-03-21 | -56.00 |
| 2024-03-20 | -56.80 |
| 2024-03-19 | -56.32 |
| 2024-03-18 | -54.73 |
| 2024-03-15 | -55.53 |
| 2024-03-14 | -55.05 |
| 2024-03-13 | -54.25 |
| 2024-03-12 | -52.19 |
| 2024-03-11 | -53.78 |
| 2024-03-08 | -54.25 |
| 2024-03-07 | -54.89 |
| 2024-03-06 | -54.41 |
| 2024-03-05 | -55.68 |
| 2024-03-04 | -54.25 |
| 2024-03-01 | -52.98 |
| 2024-02-29 | -53.14 |
| 2024-02-28 | -52.98 |
| 2024-02-27 | -51.08 |
| 2024-02-26 | -51.55 |
| 2024-02-23 | -50.76 |
| 2024-02-22 | -49.97 |
| 2024-02-21 | -51.55 |
| 2024-02-20 | -53.46 |
| 2024-02-19 | -54.57 |
| 2024-02-16 | -53.46 |
| 2024-02-15 | -56.96 |
| 2024-02-14 | -56.96 |
| 2024-02-09 | -56.16 |
| 2024-02-08 | -54.25 |
| 2024-02-07 | -55.21 |
| 2024-02-06 | -54.10 |
| 2024-02-05 | -56.00 |
| 2024-02-02 | -55.68 |
| 2024-02-01 | -56.16 |
| 2024-01-31 | -56.32 |
| 2024-01-30 | -55.21 |
| 2024-01-29 | -53.14 |
| 2024-01-26 | -53.78 |
| 2024-01-25 | -53.14 |
| 2024-01-24 | -55.37 |
| 2024-01-23 | -56.80 |
| 2024-01-22 | -58.54 |
| 2024-01-19 | -56.16 |
| 2024-01-18 | -54.41 |
| 2024-01-17 | -54.41 |
| 2024-01-16 | -51.87 |
| 2024-01-15 | -50.92 |
| 2024-01-12 | -51.08 |
| 2024-01-11 | -51.40 |
| 2024-01-10 | -52.35 |
| 2024-01-09 | -51.55 |
| 2024-01-08 | -50.60 |
| 2024-01-05 | -49.01 |
| 2024-01-04 | -48.54 |
| 2024-01-03 | -48.38 |
| 2024-01-02 | -47.58 |
| 2023-12-29 | -46.95 |
| 2023-12-28 | -47.74 |
| 2023-12-27 | -49.81 |
| 2023-12-22 | -50.13 |
| 2023-12-21 | -49.49 |
| 2023-12-20 | -50.13 |
| 2023-12-19 | -50.28 |
| 2023-12-18 | -48.85 |
| 2023-12-15 | -47.58 |
| 2023-12-14 | -49.33 |
| 2023-12-13 | -49.33 |
| 2023-12-12 | -47.42 |
| 2023-12-11 | -48.22 |
| 2023-12-08 | -46.95 |
| 2023-12-07 | -46.79 |
| 2023-12-06 | -44.57 |
| 2023-12-05 | -46.00 |
| 2023-12-04 | -45.36 |
| 2023-12-01 | -44.41 |
| 2023-11-30 | -44.72 |
| 2023-11-29 | -44.57 |
| 2023-11-28 | -43.61 |
| 2023-11-27 | -42.50 |
| 2023-11-24 | -41.07 |
| 2023-11-23 | -39.32 |
| 2023-11-22 | -40.91 |
| 2023-11-21 | -40.91 |
| 2023-11-20 | -39.80 |
| 2023-11-17 | -41.23 |
| 2023-11-16 | -39.80 |
| 2023-11-15 | -38.53 |
| 2023-11-14 | -42.82 |
| 2023-11-13 | -43.30 |
| 2023-11-10 | -42.50 |
| 2023-11-09 | -41.39 |
| 2023-11-08 | -40.44 |
| 2023-11-07 | -40.12 |
| 2023-11-06 | -38.37 |
| 2023-11-03 | -39.64 |
| 2023-11-02 | -41.39 |
| 2023-11-01 | -40.75 |
| 2023-10-31 | -40.91 |
| 2023-10-30 | -39.64 |
| 2023-10-27 | -41.87 |
| 2023-10-26 | -43.77 |
| 2023-10-25 | -42.34 |
| 2023-10-24 | -46.31 |
| 2023-10-20 | -45.36 |
| 2023-10-19 | -45.20 |
| 2023-10-18 | -42.66 |
| 2023-10-17 | -40.12 |
| 2023-10-16 | -39.96 |
| 2023-10-13 | -39.17 |
| 2023-10-12 | -37.42 |
| 2023-10-11 | -38.21 |
| 2023-10-10 | -39.32 |
| 2023-10-09 | -37.89 |
| 2023-10-06 | -37.58 |
| 2023-10-05 | -38.69 |
| 2023-10-04 | -38.69 |
| 2023-10-03 | -37.58 |
| 2023-09-29 | -34.72 |
| 2023-09-28 | -35.51 |
| 2023-09-27 | -35.67 |
| 2023-09-26 | -36.62 |
| 2023-09-25 | -35.35 |
| 2023-09-22 | -33.76 |
| 2023-09-21 | -35.67 |
| 2023-09-20 | -34.24 |
| 2023-09-19 | -33.29 |
| 2023-09-18 | -34.88 |
| 2023-09-15 | -33.45 |
| 2023-09-14 | -35.51 |
| 2023-09-13 | -35.19 |
| 2023-09-12 | -34.56 |
| 2023-09-11 | -33.76 |
| 2023-09-07 | -33.29 |
| 2023-09-06 | -31.22 |
| 2023-09-05 | -31.38 |
| 2023-09-04 | -30.27 |
| 2023-08-31 | -36.62 |
| 2023-08-30 | -34.40 |
| 2023-08-29 | -33.92 |
| 2023-08-28 | -35.51 |
| 2023-08-25 | -34.56 |
| 2023-08-24 | -35.99 |
| 2023-08-23 | -35.83 |
| 2023-08-22 | -34.24 |
| 2023-08-21 | -35.67 |
| 2023-08-18 | -33.61 |
| 2023-08-17 | -32.97 |
| 2023-08-16 | -32.18 |
| 2023-08-15 | -31.54 |
| 2023-08-14 | -31.54 |
| 2023-08-11 | -30.59 |
| 2023-08-10 | -29.00 |
| 2023-08-09 | -27.57 |
| 2023-08-08 | -27.41 |
| 2023-08-07 | -25.66 |
| 2023-08-04 | -22.81 |
| 2023-08-03 | -23.44 |
| 2023-08-02 | -23.76 |
| 2023-08-01 | -23.76 |
| 2023-07-31 | -22.17 |
| 2023-07-28 | -24.71 |
| 2023-07-27 | -25.98 |
| 2023-07-26 | -28.21 |
| 2023-07-25 | -27.09 |
| 2023-07-24 | -32.18 |
| 2023-07-21 | -30.11 |
| 2023-07-20 | -29.48 |
| 2023-07-19 | -29.48 |
| 2023-07-18 | -30.59 |
| 2023-07-14 | -29.00 |
| 2023-07-13 | -28.84 |
| 2023-07-12 | -30.11 |
| 2023-07-11 | -30.75 |
| 2023-07-10 | -29.00 |
| 2023-07-07 | -27.09 |
| 2023-07-06 | -25.35 |
| 2023-07-05 | -24.39 |
| 2023-07-04 | -22.49 |
| 2023-07-03 | -21.85 |
| 2023-06-30 | -23.44 |
| 2023-06-29 | -23.44 |
| 2023-06-28 | -22.33 |
| 2023-06-27 | -22.17 |
| 2023-06-26 | -25.51 |
| 2023-06-23 | -24.87 |
| 2023-06-21 | -24.08 |
| 2023-06-20 | -23.44 |
| 2023-06-19 | -20.58 |
| 2023-06-16 | -18.99 |
| 2023-06-15 | -21.85 |
| 2023-06-14 | -22.81 |
| 2023-06-13 | -23.12 |
| 2023-06-12 | -24.23 |
| 2023-06-09 | -24.39 |
| 2023-06-08 | -23.28 |
| 2023-06-07 | -27.25 |
| 2023-06-06 | -26.30 |
| 2023-06-05 | -26.14 |
| 2023-06-02 | -24.71 |
| 2023-06-01 | -29.79 |
| 2023-05-31 | -29.64 |
| 2023-05-30 | -27.73 |
| 2023-05-29 | -26.46 |
| 2023-05-25 | -25.35 |
| 2023-05-24 | -22.81 |
| 2023-05-23 | -22.33 |
| 2023-05-22 | -19.95 |
| 2023-05-19 | -19.79 |
| 2023-05-18 | -14.86 |
| 2023-05-17 | -14.86 |
| 2023-05-16 | -12.16 |
| 2023-05-15 | -10.57 |
| 2023-05-12 | -11.05 |
| 2023-05-11 | -6.44 |
| 2023-05-10 | -6.60 |
| 2023-05-09 | -6.76 |
| 2023-05-08 | -10.10 |
| 2023-05-05 | -14.23 |
| 2023-05-04 | -15.50 |
| 2023-05-03 | -16.29 |
| 2023-05-02 | -14.71 |
| 2023-04-28 | -13.82 |
| 2023-04-27 | -15.15 |
| 2023-04-26 | -15.29 |
| 2023-04-25 | -14.12 |
| 2023-04-24 | -11.91 |
| 2023-04-21 | -11.91 |
| 2023-04-20 | -11.76 |
| 2023-04-19 | -11.76 |
| 2023-04-18 | -11.03 |
| 2023-04-17 | -11.18 |
| 2023-04-14 | -3.68 |
| 2023-04-13 | -5.29 |
| 2023-04-12 | -4.26 |
| 2023-04-11 | -3.53 |
| 2023-04-06 | -6.76 |
| 2023-04-04 | -4.41 |
| 2023-04-03 | -4.41 |
| 2023-03-31 | -5.29 |
| 2023-03-30 | -4.85 |
| 2023-03-29 | -6.18 |
| 2023-03-28 | -5.29 |
| 2023-03-27 | -6.76 |
| 2023-03-24 | 1.91 |
| 2023-03-23 | 3.68 |
| 2023-03-22 | 2.79 |
| 2023-03-21 | 4.26 |
| 2023-03-20 | 5.00 |
| 2023-03-17 | 6.47 |
| 2023-03-16 | 4.41 |
| 2023-03-15 | 6.18 |
| 2023-03-14 | 7.06 |
| 2023-03-13 | 9.71 |
| 2023-03-10 | 5.59 |
| 2023-03-09 | 7.94 |
| 2023-03-08 | 10.00 |
| 2023-03-07 | 11.47 |
| 2023-03-06 | 11.62 |
| 2023-03-03 | 11.03 |
| 2023-03-02 | 9.26 |
| 2023-03-01 | 6.62 |
| 2023-02-28 | 2.21 |
| 2023-02-27 | 3.97 |
| 2023-02-24 | 8.09 |
| 2023-02-23 | 12.21 |
| 2023-02-22 | 11.03 |
| 2023-02-21 | 11.47 |
| 2023-02-20 | 10.59 |
| 2023-02-17 | 4.85 |
| 2023-02-16 | 3.97 |
| 2023-02-15 | 3.82 |
| 2023-02-14 | 3.97 |
| 2023-02-13 | 4.71 |
| 2023-02-10 | 3.97 |
| 2023-02-09 | 5.00 |
| 2023-02-08 | 3.68 |
| 2023-02-07 | 2.65 |
| 2023-02-06 | 2.79 |
| 2023-02-03 | 4.71 |
| 2023-02-02 | 7.50 |
| 2023-02-01 | 7.65 |
| 2023-01-31 | 5.59 |
| 2023-01-30 | 3.82 |
| 2023-01-27 | 9.12 |
| 2023-01-26 | 4.71 |
| 2023-01-20 | 6.32 |
| 2023-01-19 | 3.53 |
| 2023-01-18 | 2.06 |
| 2023-01-17 | 3.24 |
| 2023-01-16 | 4.12 |
| 2023-01-13 | 4.12 |
| 2023-01-12 | 1.47 |
| 2023-01-11 | 1.91 |
| 2023-01-10 | 3.09 |
| 2023-01-09 | 4.26 |
| 2023-01-06 | 1.76 |
| 2023-01-05 | -0.15 |
| 2023-01-04 | 0.15 |
| 2023-01-03 | -3.97 |
| 2022-12-30 | -5.74 |
| 2022-12-29 | -4.26 |
| 2022-12-28 | -5.00 |
| 2022-12-23 | -4.26 |
| 2022-12-22 | -3.68 |
| 2022-12-21 | -4.56 |
| 2022-12-20 | -4.56 |
| 2022-12-19 | -3.09 |
| 2022-12-16 | 0.00 |
| 2022-12-15 | -2.35 |
| 2022-12-14 | 1.03 |
| 2022-12-13 | -0.29 |
| 2022-12-12 | 0.88 |
| 2022-12-09 | 4.12 |
| 2022-12-08 | -3.24 |
| 2022-12-07 | -5.15 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 1.18 |
| 2022-12-02 | -1.47 |
| 2022-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy