Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2026-01-30 | -66.16 |
| 2026-01-29 | -66.39 |
| 2026-01-28 | -66.39 |
| 2026-01-27 | -66.31 |
| 2026-01-26 | -66.16 |
| 2026-01-23 | -66.31 |
| 2026-01-22 | -66.39 |
| 2026-01-21 | -66.24 |
| 2026-01-20 | -66.24 |
| 2026-01-19 | -66.01 |
| 2026-01-16 | -65.34 |
| 2026-01-15 | -65.34 |
| 2026-01-14 | -65.41 |
| 2026-01-13 | -64.96 |
| 2026-01-12 | -65.56 |
| 2026-01-09 | -65.41 |
| 2026-01-08 | -65.11 |
| 2026-01-07 | -64.81 |
| 2026-01-06 | -64.81 |
| 2026-01-05 | -65.11 |
| 2026-01-02 | -64.96 |
| 2025-12-31 | -65.04 |
| 2025-12-30 | -64.81 |
| 2025-12-29 | -64.44 |
| 2025-12-24 | -64.07 |
| 2025-12-23 | -64.07 |
| 2025-12-22 | -64.07 |
| 2025-12-19 | -63.99 |
| 2025-12-18 | -63.84 |
| 2025-12-17 | -63.92 |
| 2025-12-16 | -63.69 |
| 2025-12-15 | -63.77 |
| 2025-12-12 | -63.47 |
| 2025-12-11 | -63.24 |
| 2025-12-10 | -63.32 |
| 2025-12-09 | -63.17 |
| 2025-12-08 | -63.32 |
| 2025-12-05 | -63.39 |
| 2025-12-04 | -63.32 |
| 2025-12-03 | -63.24 |
| 2025-12-02 | -63.09 |
| 2025-12-01 | -62.95 |
| 2025-11-28 | -63.02 |
| 2025-11-27 | -63.32 |
| 2025-11-26 | -63.17 |
| 2025-11-25 | -63.17 |
| 2025-11-24 | -63.69 |
| 2025-11-21 | -62.95 |
| 2025-11-20 | -62.95 |
| 2025-11-19 | -62.50 |
| 2025-11-18 | -62.58 |
| 2025-11-17 | -62.43 |
| 2025-11-14 | -62.28 |
| 2025-11-13 | -62.21 |
| 2025-11-12 | -62.13 |
| 2025-11-11 | -62.06 |
| 2025-11-10 | -62.06 |
| 2025-11-07 | -62.13 |
| 2025-11-06 | -61.76 |
| 2025-11-05 | -62.13 |
| 2025-11-04 | -61.83 |
| 2025-11-03 | -62.06 |
| 2025-10-31 | -61.98 |
| 2025-10-30 | -61.76 |
| 2025-10-28 | -61.91 |
| 2025-10-27 | -61.69 |
| 2025-10-24 | -61.54 |
| 2025-10-23 | -61.46 |
| 2025-10-22 | -61.69 |
| 2025-10-21 | -61.76 |
| 2025-10-20 | -61.61 |
| 2025-10-17 | -61.54 |
| 2025-10-16 | -61.46 |
| 2025-10-15 | -61.09 |
| 2025-10-14 | -61.69 |
| 2025-10-13 | -61.39 |
| 2025-10-10 | -61.17 |
| 2025-10-09 | -61.32 |
| 2025-10-08 | -60.95 |
| 2025-10-06 | -60.50 |
| 2025-10-03 | -61.09 |
| 2025-10-02 | -61.09 |
| 2025-09-30 | -60.80 |
| 2025-09-29 | -60.50 |
| 2025-09-26 | -60.65 |
| 2025-09-25 | -60.50 |
| 2025-09-24 | -60.50 |
| 2025-09-23 | -60.35 |
| 2025-09-22 | -60.06 |
| 2025-09-19 | -59.98 |
| 2025-09-18 | -59.76 |
| 2025-09-17 | -59.83 |
| 2025-09-16 | -59.32 |
| 2025-09-15 | -59.46 |
| 2025-09-12 | -59.09 |
| 2025-09-11 | -59.02 |
| 2025-09-10 | -59.09 |
| 2025-09-09 | -59.32 |
| 2025-09-08 | -59.32 |
| 2025-09-05 | -59.75 |
| 2025-09-04 | -59.89 |
| 2025-09-03 | -60.03 |
| 2025-09-02 | -59.39 |
| 2025-09-01 | -59.75 |
| 2025-08-29 | -59.46 |
| 2025-08-28 | -60.11 |
| 2025-08-27 | -59.82 |
| 2025-08-26 | -59.53 |
| 2025-08-25 | -59.53 |
| 2025-08-22 | -59.75 |
| 2025-08-21 | -59.60 |
| 2025-08-20 | -59.67 |
| 2025-08-19 | -59.89 |
| 2025-08-18 | -59.82 |
| 2025-08-15 | -59.96 |
| 2025-08-14 | -60.25 |
| 2025-08-13 | -60.32 |
| 2025-08-12 | -60.39 |
| 2025-08-11 | -60.03 |
| 2025-08-08 | -60.32 |
| 2025-08-07 | -60.18 |
| 2025-08-06 | -60.25 |
| 2025-08-05 | -60.32 |
| 2025-08-04 | -60.25 |
| 2025-08-01 | -60.39 |
| 2025-07-31 | -60.18 |
| 2025-07-30 | -60.32 |
| 2025-07-29 | -60.11 |
| 2025-07-28 | -59.46 |
| 2025-07-25 | -59.39 |
| 2025-07-24 | -58.52 |
| 2025-07-23 | -58.88 |
| 2025-07-22 | -59.53 |
| 2025-07-21 | -59.39 |
| 2025-07-18 | -60.47 |
| 2025-07-17 | -61.04 |
| 2025-07-16 | -61.11 |
| 2025-07-15 | -60.75 |
| 2025-07-14 | -60.68 |
| 2025-07-11 | -60.68 |
| 2025-07-10 | -60.54 |
| 2025-07-09 | -60.75 |
| 2025-07-08 | -60.54 |
| 2025-07-07 | -60.75 |
| 2025-07-04 | -61.26 |
| 2025-07-03 | -60.82 |
| 2025-07-02 | -60.61 |
| 2025-06-30 | -61.11 |
| 2025-06-27 | -60.90 |
| 2025-06-26 | -62.19 |
| 2025-06-25 | -62.84 |
| 2025-06-24 | -62.91 |
| 2025-06-23 | -62.62 |
| 2025-06-20 | -62.77 |
| 2025-06-19 | -63.20 |
| 2025-06-18 | -62.69 |
| 2025-06-17 | -62.62 |
| 2025-06-16 | -62.12 |
| 2025-06-13 | -62.62 |
| 2025-06-12 | -63.41 |
| 2025-06-11 | -63.41 |
| 2025-06-10 | -63.56 |
| 2025-06-09 | -63.41 |
| 2025-06-06 | -63.84 |
| 2025-06-05 | -63.70 |
| 2025-06-04 | -63.77 |
| 2025-06-03 | -63.70 |
| 2025-06-02 | -63.70 |
| 2025-05-30 | -63.48 |
| 2025-05-29 | -63.48 |
| 2025-05-28 | -63.77 |
| 2025-05-27 | -63.56 |
| 2025-05-26 | -63.34 |
| 2025-05-23 | -63.70 |
| 2025-05-22 | -63.48 |
| 2025-05-21 | -63.48 |
| 2025-05-20 | -63.20 |
| 2025-05-19 | -63.41 |
| 2025-05-16 | -63.63 |
| 2025-05-15 | -63.63 |
| 2025-05-14 | -63.20 |
| 2025-05-13 | -63.34 |
| 2025-05-12 | -62.98 |
| 2025-05-09 | -63.34 |
| 2025-05-08 | -63.34 |
| 2025-05-07 | -63.34 |
| 2025-05-06 | -63.27 |
| 2025-05-02 | -63.48 |
| 2025-04-30 | -62.98 |
| 2025-04-29 | -62.62 |
| 2025-04-28 | -62.98 |
| 2025-04-25 | -63.12 |
| 2025-04-24 | -62.98 |
| 2025-04-23 | -62.84 |
| 2025-04-22 | -62.77 |
| 2025-04-17 | -63.05 |
| 2025-04-16 | -63.12 |
| 2025-04-15 | -63.34 |
| 2025-04-14 | -62.98 |
| 2025-04-11 | -62.98 |
| 2025-04-10 | -62.98 |
| 2025-04-09 | -63.12 |
| 2025-04-08 | -63.27 |
| 2025-04-07 | -63.20 |
| 2025-04-03 | -60.11 |
| 2025-04-02 | -59.75 |
| 2025-04-01 | -59.67 |
| 2025-03-31 | -59.75 |
| 2025-03-28 | -59.03 |
| 2025-03-27 | -58.96 |
| 2025-03-26 | -59.03 |
| 2025-03-25 | -59.10 |
| 2025-03-24 | -59.03 |
| 2025-03-21 | -59.10 |
| 2025-03-20 | -58.67 |
| 2025-03-19 | -58.60 |
| 2025-03-18 | -58.88 |
| 2025-03-17 | -58.60 |
| 2025-03-14 | -58.38 |
| 2025-03-13 | -58.38 |
| 2025-03-12 | -58.38 |
| 2025-03-11 | -58.24 |
| 2025-03-10 | -58.45 |
| 2025-03-07 | -58.09 |
| 2025-03-06 | -58.31 |
| 2025-03-05 | -58.45 |
| 2025-03-04 | -58.96 |
| 2025-03-03 | -58.81 |
| 2025-02-28 | -59.10 |
| 2025-02-27 | -59.03 |
| 2025-02-26 | -58.88 |
| 2025-02-25 | -58.67 |
| 2025-02-24 | -58.88 |
| 2025-02-21 | -58.45 |
| 2025-02-20 | -58.17 |
| 2025-02-19 | -58.31 |
| 2025-02-18 | -58.02 |
| 2025-02-17 | -58.17 |
| 2025-02-14 | -58.02 |
| 2025-02-13 | -58.09 |
| 2025-02-12 | -58.02 |
| 2025-02-11 | -58.09 |
| 2025-02-10 | -57.95 |
| 2025-02-07 | -58.24 |
| 2025-02-06 | -58.38 |
| 2025-02-05 | -57.73 |
| 2025-02-04 | -58.24 |
| 2025-02-03 | -58.09 |
| 2025-01-28 | -57.45 |
| 2025-01-27 | -57.59 |
| 2025-01-24 | -58.24 |
| 2025-01-23 | -58.31 |
| 2025-01-22 | -58.09 |
| 2025-01-21 | -57.37 |
| 2025-01-20 | -57.23 |
| 2025-01-17 | -57.37 |
| 2025-01-16 | -57.59 |
| 2025-01-15 | -57.23 |
| 2025-01-14 | -57.23 |
| 2025-01-13 | -57.30 |
| 2025-01-10 | -57.16 |
| 2025-01-09 | -56.87 |
| 2025-01-08 | -57.16 |
| 2025-01-07 | -56.87 |
| 2025-01-06 | -56.94 |
| 2025-01-03 | -56.80 |
| 2025-01-02 | -56.73 |
| 2024-12-31 | -56.30 |
| 2024-12-30 | -56.22 |
| 2024-12-27 | -56.37 |
| 2024-12-24 | -55.43 |
| 2024-12-23 | -56.15 |
| 2024-12-20 | -55.65 |
| 2024-12-19 | -56.08 |
| 2024-12-18 | -55.72 |
| 2024-12-17 | -55.43 |
| 2024-12-16 | -54.14 |
| 2024-12-13 | -53.28 |
| 2024-12-12 | -52.99 |
| 2024-12-11 | -53.06 |
| 2024-12-10 | -52.85 |
| 2024-12-09 | -53.20 |
| 2024-12-06 | -53.20 |
| 2024-12-05 | -53.35 |
| 2024-12-04 | -53.42 |
| 2024-12-03 | -53.35 |
| 2024-12-02 | -52.92 |
| 2024-11-29 | -52.99 |
| 2024-11-28 | -52.99 |
| 2024-11-27 | -52.92 |
| 2024-11-26 | -53.06 |
| 2024-11-25 | -52.70 |
| 2024-11-22 | -52.78 |
| 2024-11-21 | -52.63 |
| 2024-11-20 | -52.56 |
| 2024-11-19 | -52.35 |
| 2024-11-18 | -51.92 |
| 2024-11-15 | -51.49 |
| 2024-11-14 | -51.85 |
| 2024-11-13 | -51.99 |
| 2024-11-12 | -52.13 |
| 2024-11-11 | -51.42 |
| 2024-11-08 | -51.42 |
| 2024-11-07 | -51.14 |
| 2024-11-06 | -50.92 |
| 2024-11-05 | -50.92 |
| 2024-11-04 | -50.07 |
| 2024-11-01 | -49.92 |
| 2024-10-31 | -50.07 |
| 2024-10-30 | -49.78 |
| 2024-10-29 | -49.35 |
| 2024-10-28 | -48.92 |
| 2024-10-25 | -48.92 |
| 2024-10-24 | -48.57 |
| 2024-10-23 | -47.93 |
| 2024-10-22 | -48.64 |
| 2024-10-21 | -47.85 |
| 2024-10-18 | -48.21 |
| 2024-10-17 | -48.07 |
| 2024-10-16 | -47.64 |
| 2024-10-15 | -47.57 |
| 2024-10-14 | -47.28 |
| 2024-10-10 | -47.00 |
| 2024-10-09 | -46.64 |
| 2024-10-08 | -47.21 |
| 2024-10-07 | -44.86 |
| 2024-10-04 | -47.43 |
| 2024-10-03 | -47.43 |
| 2024-10-02 | -47.35 |
| 2024-09-30 | -48.07 |
| 2024-09-27 | -48.64 |
| 2024-09-26 | -49.99 |
| 2024-09-25 | -50.64 |
| 2024-09-24 | -50.35 |
| 2024-09-23 | -50.78 |
| 2024-09-20 | -50.78 |
| 2024-09-19 | -50.64 |
| 2024-09-17 | -50.49 |
| 2024-09-16 | -50.35 |
| 2024-09-13 | -50.85 |
| 2024-09-12 | -50.92 |
| 2024-09-11 | -51.19 |
| 2024-09-10 | -51.26 |
| 2024-09-09 | -51.13 |
| 2024-09-05 | -51.26 |
| 2024-09-04 | -51.26 |
| 2024-09-03 | -51.13 |
| 2024-09-02 | -50.72 |
| 2024-08-30 | -50.65 |
| 2024-08-29 | -50.99 |
| 2024-08-28 | -51.47 |
| 2024-08-27 | -50.99 |
| 2024-08-26 | -51.13 |
| 2024-08-23 | -51.40 |
| 2024-08-22 | -51.19 |
| 2024-08-21 | -51.54 |
| 2024-08-20 | -51.54 |
| 2024-08-19 | -51.33 |
| 2024-08-16 | -51.74 |
| 2024-08-15 | -51.47 |
| 2024-08-14 | -51.47 |
| 2024-08-13 | -51.60 |
| 2024-08-12 | -51.47 |
| 2024-08-09 | -51.47 |
| 2024-08-08 | -51.54 |
| 2024-08-07 | -51.47 |
| 2024-08-06 | -51.33 |
| 2024-08-05 | -51.33 |
| 2024-08-02 | -50.58 |
| 2024-08-01 | -49.90 |
| 2024-07-31 | -50.31 |
| 2024-07-30 | -50.85 |
| 2024-07-29 | -50.51 |
| 2024-07-26 | -50.65 |
| 2024-07-25 | -50.03 |
| 2024-07-24 | -49.14 |
| 2024-07-23 | -48.87 |
| 2024-07-22 | -48.53 |
| 2024-07-19 | -48.60 |
| 2024-07-18 | -48.46 |
| 2024-07-17 | -48.39 |
| 2024-07-16 | -48.60 |
| 2024-07-15 | -48.60 |
| 2024-07-12 | -48.12 |
| 2024-07-11 | -48.39 |
| 2024-07-10 | -48.73 |
| 2024-07-09 | -48.19 |
| 2024-07-08 | -48.73 |
| 2024-07-05 | -47.78 |
| 2024-07-04 | -47.50 |
| 2024-07-03 | -47.03 |
| 2024-07-02 | -46.68 |
| 2024-06-28 | -46.14 |
| 2024-06-27 | -46.41 |
| 2024-06-26 | -46.34 |
| 2024-06-25 | -46.27 |
| 2024-06-24 | -46.27 |
| 2024-06-21 | -45.73 |
| 2024-06-20 | -45.59 |
| 2024-06-19 | -45.32 |
| 2024-06-18 | -45.73 |
| 2024-06-17 | -45.52 |
| 2024-06-14 | -45.52 |
| 2024-06-13 | -45.38 |
| 2024-06-12 | -45.66 |
| 2024-06-11 | -45.32 |
| 2024-06-07 | -44.97 |
| 2024-06-06 | -44.77 |
| 2024-06-05 | -44.70 |
| 2024-06-04 | -44.91 |
| 2024-06-03 | -44.97 |
| 2024-05-31 | -44.77 |
| 2024-05-30 | -44.84 |
| 2024-05-29 | -44.50 |
| 2024-05-28 | -44.22 |
| 2024-05-27 | -43.95 |
| 2024-05-24 | -43.74 |
| 2024-05-23 | -43.20 |
| 2024-05-22 | -43.13 |
| 2024-05-21 | -43.40 |
| 2024-05-20 | -42.58 |
| 2024-05-17 | -42.72 |
| 2024-05-16 | -42.79 |
| 2024-05-14 | -42.92 |
| 2024-05-13 | -42.72 |
| 2024-05-10 | -42.99 |
| 2024-05-09 | -42.92 |
| 2024-05-08 | -43.13 |
| 2024-05-07 | -42.58 |
| 2024-05-06 | -42.31 |
| 2024-05-03 | -41.63 |
| 2024-05-02 | -43.61 |
| 2024-04-30 | -45.45 |
| 2024-04-29 | -45.38 |
| 2024-04-26 | -45.32 |
| 2024-04-25 | -45.45 |
| 2024-04-24 | -45.32 |
| 2024-04-23 | -45.66 |
| 2024-04-22 | -45.32 |
| 2024-04-19 | -45.11 |
| 2024-04-18 | -44.84 |
| 2024-04-17 | -45.45 |
| 2024-04-16 | -45.11 |
| 2024-04-15 | -44.63 |
| 2024-04-12 | -44.63 |
| 2024-04-11 | -44.63 |
| 2024-04-10 | -44.50 |
| 2024-04-09 | -44.56 |
| 2024-04-08 | -44.70 |
| 2024-04-05 | -44.91 |
| 2024-04-03 | -44.84 |
| 2024-04-02 | -44.36 |
| 2024-03-28 | -44.91 |
| 2024-03-27 | -45.18 |
| 2024-03-26 | -44.70 |
| 2024-03-25 | -44.56 |
| 2024-03-22 | -44.29 |
| 2024-03-21 | -43.74 |
| 2024-03-20 | -44.09 |
| 2024-03-19 | -44.36 |
| 2024-03-18 | -43.27 |
| 2024-03-15 | -42.72 |
| 2024-03-14 | -42.58 |
| 2024-03-13 | -42.79 |
| 2024-03-12 | -42.45 |
| 2024-03-11 | -42.58 |
| 2024-03-08 | -41.83 |
| 2024-03-07 | -41.56 |
| 2024-03-06 | -41.83 |
| 2024-03-05 | -41.49 |
| 2024-03-04 | -40.87 |
| 2024-03-01 | -40.53 |
| 2024-02-29 | -39.85 |
| 2024-02-28 | -40.53 |
| 2024-02-27 | -40.39 |
| 2024-02-26 | -40.87 |
| 2024-02-23 | -41.83 |
| 2024-02-22 | -41.97 |
| 2024-02-21 | -43.06 |
| 2024-02-20 | -43.54 |
| 2024-02-19 | -42.72 |
| 2024-02-16 | -42.58 |
| 2024-02-15 | -42.92 |
| 2024-02-14 | -43.68 |
| 2024-02-09 | -44.02 |
| 2024-02-08 | -43.88 |
| 2024-02-07 | -43.68 |
| 2024-02-06 | -43.27 |
| 2024-02-05 | -44.43 |
| 2024-02-02 | -44.15 |
| 2024-02-01 | -45.25 |
| 2024-01-31 | -44.09 |
| 2024-01-30 | -43.27 |
| 2024-01-29 | -41.90 |
| 2024-01-26 | -42.99 |
| 2024-01-25 | -42.51 |
| 2024-01-24 | -42.79 |
| 2024-01-23 | -43.40 |
| 2024-01-22 | -43.47 |
| 2024-01-19 | -41.97 |
| 2024-01-18 | -41.22 |
| 2024-01-17 | -41.22 |
| 2024-01-16 | -39.10 |
| 2024-01-15 | -39.16 |
| 2024-01-12 | -39.23 |
| 2024-01-11 | -39.71 |
| 2024-01-10 | -39.92 |
| 2024-01-09 | -38.07 |
| 2024-01-08 | -37.93 |
| 2024-01-05 | -36.84 |
| 2024-01-04 | -36.91 |
| 2024-01-03 | -36.98 |
| 2024-01-02 | -37.80 |
| 2023-12-29 | -37.25 |
| 2023-12-28 | -36.98 |
| 2023-12-27 | -37.93 |
| 2023-12-22 | -37.11 |
| 2023-12-21 | -36.98 |
| 2023-12-20 | -38.21 |
| 2023-12-19 | -36.77 |
| 2023-12-18 | -36.50 |
| 2023-12-15 | -35.06 |
| 2023-12-14 | -35.47 |
| 2023-12-13 | -35.54 |
| 2023-12-12 | -35.47 |
| 2023-12-11 | -35.27 |
| 2023-12-08 | -33.11 |
| 2023-12-07 | -33.44 |
| 2023-12-06 | -33.17 |
| 2023-12-05 | -33.92 |
| 2023-12-04 | -33.44 |
| 2023-12-01 | -33.11 |
| 2023-11-30 | -33.71 |
| 2023-11-29 | -34.05 |
| 2023-11-28 | -25.54 |
| 2023-11-27 | -25.27 |
| 2023-11-24 | -27.29 |
| 2023-11-23 | -27.57 |
| 2023-11-22 | -26.75 |
| 2023-11-21 | -26.62 |
| 2023-11-20 | -26.35 |
| 2023-11-17 | -27.02 |
| 2023-11-16 | -25.81 |
| 2023-11-15 | -24.46 |
| 2023-11-14 | -25.00 |
| 2023-11-13 | -23.78 |
| 2023-11-10 | -24.05 |
| 2023-11-09 | -25.27 |
| 2023-11-08 | -25.67 |
| 2023-11-07 | -26.08 |
| 2023-11-06 | -25.67 |
| 2023-11-03 | -25.27 |
| 2023-11-02 | -25.40 |
| 2023-11-01 | -27.43 |
| 2023-10-31 | -27.57 |
| 2023-10-30 | -28.38 |
| 2023-10-27 | -30.00 |
| 2023-10-26 | -29.73 |
| 2023-10-25 | -29.46 |
| 2023-10-24 | -30.81 |
| 2023-10-20 | -32.50 |
| 2023-10-19 | -32.57 |
| 2023-10-18 | -32.16 |
| 2023-10-17 | -32.02 |
| 2023-10-16 | -31.35 |
| 2023-10-13 | -31.08 |
| 2023-10-12 | -30.27 |
| 2023-10-11 | -30.13 |
| 2023-10-10 | -31.21 |
| 2023-10-09 | -30.94 |
| 2023-10-06 | -31.35 |
| 2023-10-05 | -30.81 |
| 2023-10-04 | -30.54 |
| 2023-10-03 | -30.94 |
| 2023-09-29 | -30.27 |
| 2023-09-28 | -31.48 |
| 2023-09-27 | -30.27 |
| 2023-09-26 | -29.32 |
| 2023-09-25 | -30.54 |
| 2023-09-22 | -29.19 |
| 2023-09-21 | -28.78 |
| 2023-09-20 | -28.24 |
| 2023-09-19 | -27.97 |
| 2023-09-18 | -28.11 |
| 2023-09-15 | -26.75 |
| 2023-09-14 | -26.08 |
| 2023-09-13 | -26.35 |
| 2023-09-12 | -27.16 |
| 2023-09-11 | -28.58 |
| 2023-09-07 | -28.58 |
| 2023-09-06 | -28.71 |
| 2023-09-05 | -28.58 |
| 2023-09-04 | -29.10 |
| 2023-08-31 | -29.49 |
| 2023-08-30 | -29.23 |
| 2023-08-29 | -30.52 |
| 2023-08-28 | -30.91 |
| 2023-08-25 | -30.65 |
| 2023-08-24 | -30.65 |
| 2023-08-23 | -31.95 |
| 2023-08-22 | -31.04 |
| 2023-08-21 | -30.78 |
| 2023-08-18 | -30.52 |
| 2023-08-17 | -31.04 |
| 2023-08-16 | -30.00 |
| 2023-08-15 | -28.71 |
| 2023-08-14 | -28.45 |
| 2023-08-11 | -28.32 |
| 2023-08-10 | -27.80 |
| 2023-08-09 | -28.58 |
| 2023-08-08 | -28.19 |
| 2023-08-07 | -27.54 |
| 2023-08-04 | -27.28 |
| 2023-08-03 | -29.10 |
| 2023-08-02 | -28.71 |
| 2023-08-01 | -27.15 |
| 2023-07-31 | -27.54 |
| 2023-07-28 | -28.58 |
| 2023-07-27 | -27.41 |
| 2023-07-26 | -28.06 |
| 2023-07-25 | -28.58 |
| 2023-07-24 | -29.10 |
| 2023-07-21 | -28.45 |
| 2023-07-20 | -28.71 |
| 2023-07-19 | -28.84 |
| 2023-07-18 | -28.71 |
| 2023-07-14 | -28.58 |
| 2023-07-13 | -28.58 |
| 2023-07-12 | -29.10 |
| 2023-07-11 | -28.45 |
| 2023-07-10 | -28.97 |
| 2023-07-07 | -29.62 |
| 2023-07-06 | -28.06 |
| 2023-07-05 | -26.76 |
| 2023-07-04 | -25.99 |
| 2023-07-03 | -26.38 |
| 2023-06-30 | -25.73 |
| 2023-06-29 | -24.95 |
| 2023-06-28 | -25.73 |
| 2023-06-27 | -25.99 |
| 2023-06-26 | -26.50 |
| 2023-06-23 | -25.99 |
| 2023-06-21 | -23.13 |
| 2023-06-20 | -23.01 |
| 2023-06-19 | -23.26 |
| 2023-06-16 | -21.84 |
| 2023-06-15 | -23.65 |
| 2023-06-14 | -26.76 |
| 2023-06-13 | -26.76 |
| 2023-06-12 | -26.89 |
| 2023-06-09 | -25.47 |
| 2023-06-08 | -25.47 |
| 2023-06-07 | -23.78 |
| 2023-06-06 | -24.82 |
| 2023-06-05 | -25.60 |
| 2023-06-02 | -25.99 |
| 2023-06-01 | -28.45 |
| 2023-05-31 | -28.71 |
| 2023-05-30 | -27.93 |
| 2023-05-29 | -25.34 |
| 2023-05-25 | -23.01 |
| 2023-05-24 | -22.23 |
| 2023-05-23 | -19.89 |
| 2023-05-22 | -20.02 |
| 2023-05-19 | -20.02 |
| 2023-05-18 | -19.63 |
| 2023-05-17 | -18.99 |
| 2023-05-16 | -18.60 |
| 2023-05-15 | -19.89 |
| 2023-05-12 | -18.86 |
| 2023-05-11 | -20.15 |
| 2023-05-10 | -20.15 |
| 2023-05-09 | -20.28 |
| 2023-05-08 | -19.89 |
| 2023-05-05 | -21.84 |
| 2023-05-04 | -22.88 |
| 2023-05-03 | -22.23 |
| 2023-05-02 | -22.75 |
| 2023-04-28 | -23.91 |
| 2023-04-27 | -23.52 |
| 2023-04-26 | -23.52 |
| 2023-04-25 | -23.26 |
| 2023-04-24 | -22.23 |
| 2023-04-21 | -21.84 |
| 2023-04-20 | -20.80 |
| 2023-04-19 | -21.58 |
| 2023-04-18 | -21.58 |
| 2023-04-17 | -21.84 |
| 2023-04-14 | -21.45 |
| 2023-04-13 | -21.45 |
| 2023-04-12 | -20.80 |
| 2023-04-11 | -20.28 |
| 2023-04-06 | -21.19 |
| 2023-04-04 | -20.28 |
| 2023-04-03 | -22.23 |
| 2023-03-31 | -23.65 |
| 2023-03-30 | -24.17 |
| 2023-03-29 | -23.78 |
| 2023-03-28 | -24.82 |
| 2023-03-27 | -25.08 |
| 2023-03-24 | -24.82 |
| 2023-03-23 | -24.17 |
| 2023-03-22 | -23.26 |
| 2023-03-21 | -26.25 |
| 2023-03-20 | -26.25 |
| 2023-03-17 | -24.56 |
| 2023-03-16 | -23.78 |
| 2023-03-15 | -23.78 |
| 2023-03-14 | -24.82 |
| 2023-03-13 | -24.04 |
| 2023-03-10 | -24.04 |
| 2023-03-09 | -22.88 |
| 2023-03-08 | -21.84 |
| 2023-03-07 | -21.19 |
| 2023-03-06 | -21.71 |
| 2023-03-03 | -21.71 |
| 2023-03-02 | -20.54 |
| 2023-03-01 | -19.12 |
| 2023-02-28 | -19.89 |
| 2023-02-27 | -20.93 |
| 2023-02-24 | -21.06 |
| 2023-02-23 | -20.80 |
| 2023-02-22 | -20.67 |
| 2023-02-21 | -20.67 |
| 2023-02-20 | -21.32 |
| 2023-02-17 | -20.80 |
| 2023-02-16 | -19.12 |
| 2023-02-15 | -18.34 |
| 2023-02-14 | -19.12 |
| 2023-02-13 | -18.34 |
| 2023-02-10 | -18.47 |
| 2023-02-09 | -17.04 |
| 2023-02-08 | -17.04 |
| 2023-02-07 | -16.39 |
| 2023-02-06 | -16.39 |
| 2023-02-03 | -15.49 |
| 2023-02-02 | -16.39 |
| 2023-02-01 | -15.23 |
| 2023-01-31 | -14.97 |
| 2023-01-30 | -13.67 |
| 2023-01-27 | -12.51 |
| 2023-01-26 | -13.41 |
| 2023-01-20 | -13.41 |
| 2023-01-19 | -15.49 |
| 2023-01-18 | -15.49 |
| 2023-01-17 | -15.75 |
| 2023-01-16 | -14.06 |
| 2023-01-13 | -13.54 |
| 2023-01-12 | -15.23 |
| 2023-01-11 | -13.80 |
| 2023-01-10 | -13.28 |
| 2023-01-09 | -11.34 |
| 2023-01-06 | -9.91 |
| 2023-01-05 | -10.04 |
| 2023-01-04 | -10.30 |
| 2023-01-03 | -10.69 |
| 2022-12-30 | -9.65 |
| 2022-12-29 | -9.78 |
| 2022-12-28 | -9.65 |
| 2022-12-23 | -13.02 |
| 2022-12-22 | -12.64 |
| 2022-12-21 | -14.45 |
| 2022-12-20 | -15.10 |
| 2022-12-19 | -15.88 |
| 2022-12-16 | -14.06 |
| 2022-12-15 | -16.26 |
| 2022-12-14 | -12.51 |
| 2022-12-13 | -13.28 |
| 2022-12-12 | -20.28 |
| 2022-12-09 | -21.45 |
| 2022-12-08 | -24.13 |
| 2022-12-07 | -26.56 |
| 2022-12-06 | -26.56 |
| 2022-12-05 | -27.71 |
| 2022-12-02 | -31.16 |
| 2022-12-01 | -30.52 |
| 2022-11-30 | -33.97 |
| 2022-11-29 | -34.35 |
| 2022-11-28 | -35.12 |
| 2022-11-25 | -34.99 |
| 2022-11-24 | -35.12 |
| 2022-11-23 | -36.27 |
| 2022-11-22 | -36.27 |
| 2022-11-21 | -36.33 |
| 2022-11-18 | -35.24 |
| 2022-11-17 | -35.37 |
| 2022-11-16 | -34.86 |
| 2022-11-15 | -35.75 |
| 2022-11-14 | -39.14 |
| 2022-11-11 | -41.31 |
| 2022-11-10 | -43.23 |
| 2022-11-09 | -42.08 |
| 2022-11-08 | -43.16 |
| 2022-11-07 | -43.04 |
| 2022-11-04 | -44.44 |
| 2022-11-03 | -43.61 |
| 2022-11-02 | -42.40 |
| 2022-11-01 | -42.72 |
| 2022-10-31 | -42.33 |
| 2022-10-28 | -42.40 |
| 2022-10-27 | -42.52 |
| 2022-10-26 | -42.40 |
| 2022-10-25 | -42.72 |
| 2022-10-24 | -42.52 |
| 2022-10-21 | -40.54 |
| 2022-10-20 | -40.03 |
| 2022-10-19 | -39.97 |
| 2022-10-18 | -38.82 |
| 2022-10-17 | -38.18 |
| 2022-10-14 | -37.22 |
| 2022-10-13 | -37.54 |
| 2022-10-12 | -37.42 |
| 2022-10-11 | -36.52 |
| 2022-10-10 | -36.14 |
| 2022-10-07 | -31.67 |
| 2022-10-06 | -29.88 |
| 2022-10-05 | -32.18 |
| 2022-10-03 | -36.14 |
| 2022-09-30 | -36.78 |
| 2022-09-29 | -36.90 |
| 2022-09-28 | -34.99 |
| 2022-09-27 | -32.82 |
| 2022-09-26 | -31.03 |
| 2022-09-23 | -29.88 |
| 2022-09-22 | -28.73 |
| 2022-09-21 | -28.22 |
| 2022-09-20 | -28.09 |
| 2022-09-19 | -30.39 |
| 2022-09-16 | -26.56 |
| 2022-09-15 | -21.32 |
| 2022-09-14 | -20.43 |
| 2022-09-13 | -19.02 |
| 2022-09-09 | -19.39 |
| 2022-09-08 | -20.14 |
| 2022-09-07 | -20.76 |
| 2022-09-06 | -20.76 |
| 2022-09-05 | -20.38 |
| 2022-09-02 | -20.14 |
| 2022-09-01 | -20.14 |
| 2022-08-31 | -19.52 |
| 2022-08-30 | -18.90 |
| 2022-08-29 | -19.39 |
| 2022-08-26 | -17.91 |
| 2022-08-25 | -18.53 |
| 2022-08-24 | -18.65 |
| 2022-08-23 | -17.66 |
| 2022-08-22 | -17.29 |
| 2022-08-19 | -18.40 |
| 2022-08-18 | -17.78 |
| 2022-08-17 | -18.28 |
| 2022-08-16 | -17.78 |
| 2022-08-15 | -17.91 |
| 2022-08-12 | -16.79 |
| 2022-08-11 | -17.17 |
| 2022-08-10 | -16.79 |
| 2022-08-09 | -18.53 |
| 2022-08-08 | -17.91 |
| 2022-08-05 | -18.28 |
| 2022-08-04 | -18.28 |
| 2022-08-03 | -18.28 |
| 2022-08-02 | -18.78 |
| 2022-08-01 | -17.54 |
| 2022-07-29 | -17.04 |
| 2022-07-28 | -16.42 |
| 2022-07-27 | -17.17 |
| 2022-07-26 | -17.29 |
| 2022-07-25 | -17.29 |
| 2022-07-22 | -17.66 |
| 2022-07-21 | -17.04 |
| 2022-07-20 | -16.92 |
| 2022-07-19 | -16.67 |
| 2022-07-18 | -16.55 |
| 2022-07-15 | -17.66 |
| 2022-07-14 | -16.05 |
| 2022-07-13 | -15.56 |
| 2022-07-12 | -15.31 |
| 2022-07-11 | -14.81 |
| 2022-07-08 | -14.07 |
| 2022-07-07 | -14.07 |
| 2022-07-06 | -13.82 |
| 2022-07-05 | -12.71 |
| 2022-07-04 | -12.34 |
| 2022-06-30 | -12.21 |
| 2022-06-29 | -13.20 |
| 2022-06-28 | -12.96 |
| 2022-06-27 | -12.83 |
| 2022-06-24 | -14.32 |
| 2022-06-23 | -15.18 |
| 2022-06-22 | -15.93 |
| 2022-06-21 | -14.44 |
| 2022-06-20 | -15.18 |
| 2022-06-17 | -15.68 |
| 2022-06-16 | -15.18 |
| 2022-06-15 | -14.32 |
| 2022-06-14 | -14.19 |
| 2022-06-13 | -13.57 |
| 2022-06-10 | -13.45 |
| 2022-06-09 | -12.83 |
| 2022-06-08 | -12.83 |
| 2022-06-07 | -12.34 |
| 2022-06-06 | -12.21 |
| 2022-06-02 | -11.35 |
| 2022-06-01 | -12.09 |
| 2022-05-31 | -12.09 |
| 2022-05-30 | -13.08 |
| 2022-05-27 | -13.57 |
| 2022-05-26 | -13.95 |
| 2022-05-25 | -13.45 |
| 2022-05-24 | -13.08 |
| 2022-05-23 | -12.71 |
| 2022-05-20 | -12.58 |
| 2022-05-19 | -12.21 |
| 2022-05-18 | -11.84 |
| 2022-05-17 | -12.09 |
| 2022-05-16 | -12.96 |
| 2022-05-13 | -12.71 |
| 2022-05-12 | -11.47 |
| 2022-05-11 | -10.73 |
| 2022-05-10 | -11.10 |
| 2022-05-06 | -11.22 |
| 2022-05-05 | -10.36 |
| 2022-05-04 | -10.36 |
| 2022-05-03 | -10.48 |
| 2022-04-29 | -11.22 |
| 2022-04-28 | -11.22 |
| 2022-04-27 | -10.73 |
| 2022-04-26 | -10.11 |
| 2022-04-25 | -9.86 |
| 2022-04-22 | -7.88 |
| 2022-04-21 | -7.38 |
| 2022-04-20 | -6.52 |
| 2022-04-19 | -6.02 |
| 2022-04-14 | -6.02 |
| 2022-04-13 | -6.89 |
| 2022-04-12 | -7.01 |
| 2022-04-11 | -7.14 |
| 2022-04-08 | -5.53 |
| 2022-04-07 | -5.28 |
| 2022-04-06 | -4.78 |
| 2022-04-04 | -5.77 |
| 2022-04-01 | -6.52 |
| 2022-03-31 | -5.90 |
| 2022-03-30 | -5.53 |
| 2022-03-29 | -6.64 |
| 2022-03-28 | -7.01 |
| 2022-03-25 | -7.76 |
| 2022-03-24 | -7.14 |
| 2022-03-23 | -6.27 |
| 2022-03-22 | -6.02 |
| 2022-03-21 | -5.28 |
| 2022-03-18 | -8.50 |
| 2022-03-17 | -12.34 |
| 2022-03-16 | -15.06 |
| 2022-03-15 | -15.31 |
| 2022-03-14 | -12.09 |
| 2022-03-11 | -12.09 |
| 2022-03-10 | -11.47 |
| 2022-03-09 | -12.71 |
| 2022-03-08 | -12.46 |
| 2022-03-07 | -11.84 |
| 2022-03-04 | -8.99 |
| 2022-03-03 | -7.76 |
| 2022-03-02 | -8.37 |
| 2022-03-01 | -7.51 |
| 2022-02-28 | -7.14 |
| 2022-02-25 | -5.28 |
| 2022-02-24 | -4.29 |
| 2022-02-23 | -3.42 |
| 2022-02-22 | -4.29 |
| 2022-02-21 | -4.16 |
| 2022-02-18 | -4.04 |
| 2022-02-17 | -3.30 |
| 2022-02-16 | -3.42 |
| 2022-02-15 | -3.67 |
| 2022-02-14 | -3.55 |
| 2022-02-11 | -3.42 |
| 2022-02-10 | -4.04 |
| 2022-02-09 | -3.92 |
| 2022-02-08 | -4.91 |
| 2022-02-07 | -4.78 |
| 2022-02-04 | -4.29 |
| 2022-01-31 | -3.55 |
| 2022-01-28 | -4.91 |
| 2022-01-27 | -4.66 |
| 2022-01-26 | -3.79 |
| 2022-01-25 | -4.54 |
| 2022-01-24 | -2.68 |
| 2022-01-21 | -2.68 |
| 2022-01-20 | -5.03 |
| 2022-01-19 | -4.91 |
| 2022-01-18 | -4.66 |
| 2022-01-17 | -4.41 |
| 2022-01-14 | -5.28 |
| 2022-01-13 | -5.03 |
| 2022-01-12 | -4.66 |
| 2022-01-11 | -5.16 |
| 2022-01-10 | -5.40 |
| 2022-01-07 | -5.90 |
| 2022-01-06 | -5.65 |
| 2022-01-05 | -5.16 |
| 2022-01-04 | -4.16 |
| 2022-01-03 | -3.79 |
| 2021-12-31 | -4.04 |
| 2021-12-30 | -3.05 |
| 2021-12-29 | -3.42 |
| 2021-12-28 | -3.79 |
| 2021-12-24 | -3.92 |
| 2021-12-23 | -3.67 |
| 2021-12-22 | -3.05 |
| 2021-12-21 | -3.05 |
| 2021-12-20 | -1.81 |
| 2021-12-17 | -1.69 |
| 2021-12-16 | -1.07 |
| 2021-12-15 | -0.33 |
| 2021-12-14 | -0.08 |
| 2021-12-13 | 0.79 |
| 2021-12-10 | 1.10 |
| 2021-12-09 | 1.10 |
| 2021-12-08 | 0.37 |
| 2021-12-07 | 0.61 |
| 2021-12-06 | 0.73 |
| 2021-12-03 | 1.10 |
| 2021-12-02 | 0.61 |
| 2021-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy