Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-08-28 | 33.91 |
| 2025-08-27 | 38.09 |
| 2025-08-26 | 38.09 |
| 2025-08-25 | 38.43 |
| 2025-08-22 | 36.00 |
| 2025-08-21 | 36.69 |
| 2025-08-20 | 33.93 |
| 2025-08-19 | 34.62 |
| 2025-08-18 | 34.97 |
| 2025-08-15 | 37.72 |
| 2025-08-14 | 38.06 |
| 2025-08-13 | 37.72 |
| 2025-08-12 | 37.72 |
| 2025-08-11 | 38.75 |
| 2025-08-08 | 37.72 |
| 2025-08-07 | 37.72 |
| 2025-08-06 | 37.03 |
| 2025-08-05 | 39.44 |
| 2025-08-04 | 37.72 |
| 2025-08-01 | 36.34 |
| 2025-07-31 | 39.79 |
| 2025-07-30 | 36.00 |
| 2025-07-29 | 37.72 |
| 2025-07-28 | 37.72 |
| 2025-07-25 | 37.72 |
| 2025-07-24 | 33.59 |
| 2025-07-23 | 30.83 |
| 2025-07-22 | 27.39 |
| 2025-07-21 | 30.83 |
| 2025-07-18 | 22.57 |
| 2025-07-17 | 23.26 |
| 2025-07-16 | 22.23 |
| 2025-07-15 | 24.29 |
| 2025-07-14 | 21.88 |
| 2025-07-11 | 22.23 |
| 2025-07-10 | 25.67 |
| 2025-07-09 | 24.98 |
| 2025-07-08 | 24.98 |
| 2025-07-07 | 25.67 |
| 2025-07-04 | 25.67 |
| 2025-07-03 | 25.67 |
| 2025-07-02 | 26.01 |
| 2025-06-30 | 24.64 |
| 2025-06-27 | 25.67 |
| 2025-06-26 | 26.70 |
| 2025-06-25 | 30.15 |
| 2025-06-24 | 30.49 |
| 2025-06-23 | 26.70 |
| 2025-06-20 | 24.98 |
| 2025-06-19 | 23.60 |
| 2025-06-18 | 23.60 |
| 2025-06-17 | 25.33 |
| 2025-06-16 | 24.29 |
| 2025-06-13 | 24.29 |
| 2025-06-12 | 23.95 |
| 2025-06-11 | 27.05 |
| 2025-06-10 | 31.52 |
| 2025-06-09 | 30.83 |
| 2025-06-06 | 30.49 |
| 2025-06-05 | 29.80 |
| 2025-06-04 | 27.39 |
| 2025-06-03 | 29.46 |
| 2025-06-02 | 29.46 |
| 2025-05-30 | 29.46 |
| 2025-05-29 | 29.11 |
| 2025-05-28 | 29.11 |
| 2025-05-27 | 30.83 |
| 2025-05-26 | 27.74 |
| 2025-05-23 | 29.11 |
| 2025-05-22 | 22.23 |
| 2025-05-21 | 20.50 |
| 2025-05-20 | 18.78 |
| 2025-05-19 | 20.16 |
| 2025-05-16 | 20.16 |
| 2025-05-15 | 20.16 |
| 2025-05-14 | 19.13 |
| 2025-05-13 | 18.09 |
| 2025-05-12 | 14.65 |
| 2025-05-09 | 11.90 |
| 2025-05-08 | 11.90 |
| 2025-05-07 | 16.37 |
| 2025-05-06 | 15.34 |
| 2025-05-02 | 16.37 |
| 2025-04-30 | 16.37 |
| 2025-04-29 | 16.37 |
| 2025-04-28 | 15.34 |
| 2025-04-25 | 15.00 |
| 2025-04-24 | 15.00 |
| 2025-04-23 | 15.34 |
| 2025-04-22 | 15.34 |
| 2025-04-17 | 12.59 |
| 2025-04-16 | 13.96 |
| 2025-04-15 | 15.34 |
| 2025-04-14 | 15.68 |
| 2025-04-11 | 18.09 |
| 2025-04-10 | 15.68 |
| 2025-04-09 | 15.34 |
| 2025-04-08 | 17.06 |
| 2025-04-07 | 22.23 |
| 2025-04-03 | 32.90 |
| 2025-04-02 | 41.16 |
| 2025-04-01 | 40.47 |
| 2025-03-31 | 40.47 |
| 2025-03-28 | 40.13 |
| 2025-03-27 | 40.13 |
| 2025-03-26 | 42.54 |
| 2025-03-25 | 41.16 |
| 2025-03-24 | 40.13 |
| 2025-03-21 | 39.79 |
| 2025-03-20 | 39.79 |
| 2025-03-19 | 39.44 |
| 2025-03-18 | 39.44 |
| 2025-03-17 | 39.44 |
| 2025-03-14 | 40.82 |
| 2025-03-13 | 39.44 |
| 2025-03-12 | 39.10 |
| 2025-03-11 | 40.47 |
| 2025-03-10 | 39.44 |
| 2025-03-07 | 40.13 |
| 2025-03-06 | 40.13 |
| 2025-03-05 | 40.13 |
| 2025-03-04 | 41.85 |
| 2025-03-03 | 41.85 |
| 2025-02-28 | 40.13 |
| 2025-02-27 | 41.51 |
| 2025-02-26 | 41.16 |
| 2025-02-25 | 37.72 |
| 2025-02-24 | 39.79 |
| 2025-02-21 | 41.16 |
| 2025-02-20 | 41.16 |
| 2025-02-19 | 40.47 |
| 2025-02-18 | 40.82 |
| 2025-02-17 | 41.16 |
| 2025-02-14 | 42.88 |
| 2025-02-13 | 42.54 |
| 2025-02-12 | 43.92 |
| 2025-02-11 | 42.54 |
| 2025-02-10 | 42.54 |
| 2025-02-07 | 42.54 |
| 2025-02-06 | 43.92 |
| 2025-02-05 | 43.92 |
| 2025-02-04 | 43.23 |
| 2025-02-03 | 41.16 |
| 2025-01-28 | 40.82 |
| 2025-01-27 | 39.44 |
| 2025-01-24 | 41.51 |
| 2025-01-23 | 41.51 |
| 2025-01-22 | 41.85 |
| 2025-01-21 | 41.85 |
| 2025-01-20 | 41.85 |
| 2025-01-17 | 42.20 |
| 2025-01-16 | 42.20 |
| 2025-01-15 | 43.92 |
| 2025-01-14 | 40.47 |
| 2025-01-13 | 41.16 |
| 2025-01-10 | 40.13 |
| 2025-01-09 | 42.88 |
| 2025-01-08 | 40.13 |
| 2025-01-07 | 41.51 |
| 2025-01-06 | 41.16 |
| 2025-01-03 | 43.23 |
| 2025-01-02 | 43.23 |
| 2024-12-31 | 42.20 |
| 2024-12-30 | 41.85 |
| 2024-12-27 | 39.44 |
| 2024-12-24 | 42.88 |
| 2024-12-23 | 37.72 |
| 2024-12-20 | 37.72 |
| 2024-12-19 | 37.72 |
| 2024-12-18 | 36.00 |
| 2024-12-17 | 36.00 |
| 2024-12-16 | 36.00 |
| 2024-12-13 | 37.03 |
| 2024-12-12 | 32.90 |
| 2024-12-11 | 31.18 |
| 2024-12-10 | 32.56 |
| 2024-12-09 | 32.56 |
| 2024-12-06 | 32.56 |
| 2024-12-05 | 32.21 |
| 2024-12-04 | 33.93 |
| 2024-12-03 | 32.56 |
| 2024-12-02 | 32.56 |
| 2024-11-29 | 32.56 |
| 2024-11-28 | 32.56 |
| 2024-11-27 | 32.56 |
| 2024-11-26 | 29.80 |
| 2024-11-25 | 27.74 |
| 2024-11-22 | 29.11 |
| 2024-11-21 | 33.59 |
| 2024-11-20 | 32.21 |
| 2024-11-19 | 32.86 |
| 2024-11-18 | 32.54 |
| 2024-11-15 | 32.86 |
| 2024-11-14 | 32.86 |
| 2024-11-13 | 33.19 |
| 2024-11-12 | 33.19 |
| 2024-11-11 | 32.86 |
| 2024-11-08 | 33.51 |
| 2024-11-07 | 32.54 |
| 2024-11-06 | 33.84 |
| 2024-11-05 | 32.21 |
| 2024-11-04 | 33.51 |
| 2024-11-01 | 34.16 |
| 2024-10-31 | 33.84 |
| 2024-10-30 | 33.84 |
| 2024-10-29 | 35.47 |
| 2024-10-28 | 35.79 |
| 2024-10-25 | 35.79 |
| 2024-10-24 | 38.07 |
| 2024-10-23 | 36.77 |
| 2024-10-22 | 35.47 |
| 2024-10-21 | 36.77 |
| 2024-10-18 | 36.12 |
| 2024-10-17 | 35.47 |
| 2024-10-16 | 36.44 |
| 2024-10-15 | 35.47 |
| 2024-10-14 | 35.47 |
| 2024-10-10 | 36.44 |
| 2024-10-09 | 36.12 |
| 2024-10-08 | 35.79 |
| 2024-10-07 | 40.68 |
| 2024-10-04 | 36.44 |
| 2024-10-03 | 35.47 |
| 2024-10-02 | 36.12 |
| 2024-09-30 | 39.70 |
| 2024-09-27 | 41.33 |
| 2024-09-26 | 41.33 |
| 2024-09-25 | 40.03 |
| 2024-09-24 | 41.65 |
| 2024-09-23 | 41.65 |
| 2024-09-20 | 41.33 |
| 2024-09-19 | 41.65 |
| 2024-09-17 | 40.03 |
| 2024-09-16 | 41.98 |
| 2024-09-13 | 41.65 |
| 2024-09-12 | 41.98 |
| 2024-09-11 | 41.00 |
| 2024-09-10 | 41.98 |
| 2024-09-09 | 40.68 |
| 2024-09-05 | 39.70 |
| 2024-09-04 | 39.70 |
| 2024-09-03 | 40.35 |
| 2024-09-02 | 42.63 |
| 2024-08-30 | 41.65 |
| 2024-08-29 | 42.31 |
| 2024-08-28 | 41.65 |
| 2024-08-27 | 42.63 |
| 2024-08-26 | 43.28 |
| 2024-08-23 | 45.56 |
| 2024-08-22 | 45.56 |
| 2024-08-21 | 46.84 |
| 2024-08-20 | 46.84 |
| 2024-08-19 | 46.84 |
| 2024-08-16 | 46.52 |
| 2024-08-15 | 47.80 |
| 2024-08-14 | 47.16 |
| 2024-08-13 | 46.52 |
| 2024-08-12 | 46.52 |
| 2024-08-09 | 46.84 |
| 2024-08-08 | 44.92 |
| 2024-08-07 | 44.92 |
| 2024-08-06 | 46.84 |
| 2024-08-05 | 46.84 |
| 2024-08-02 | 46.84 |
| 2024-08-01 | 45.88 |
| 2024-07-31 | 46.84 |
| 2024-07-30 | 45.24 |
| 2024-07-29 | 47.80 |
| 2024-07-26 | 47.16 |
| 2024-07-25 | 48.76 |
| 2024-07-24 | 46.84 |
| 2024-07-23 | 46.84 |
| 2024-07-22 | 46.20 |
| 2024-07-19 | 44.92 |
| 2024-07-18 | 45.88 |
| 2024-07-17 | 43.96 |
| 2024-07-16 | 45.56 |
| 2024-07-15 | 47.16 |
| 2024-07-12 | 46.20 |
| 2024-07-11 | 45.24 |
| 2024-07-10 | 44.92 |
| 2024-07-09 | 43.96 |
| 2024-07-08 | 43.96 |
| 2024-07-05 | 44.60 |
| 2024-07-04 | 45.56 |
| 2024-07-03 | 44.28 |
| 2024-07-02 | 43.64 |
| 2024-06-28 | 44.28 |
| 2024-06-27 | 43.32 |
| 2024-06-26 | 44.28 |
| 2024-06-25 | 45.56 |
| 2024-06-24 | 45.56 |
| 2024-06-21 | 45.56 |
| 2024-06-20 | 48.76 |
| 2024-06-19 | 49.72 |
| 2024-06-18 | 49.72 |
| 2024-06-17 | 49.72 |
| 2024-06-14 | 49.08 |
| 2024-06-13 | 49.72 |
| 2024-06-12 | 48.76 |
| 2024-06-11 | 51.00 |
| 2024-06-07 | 56.12 |
| 2024-06-06 | 55.16 |
| 2024-06-05 | 56.76 |
| 2024-06-04 | 56.12 |
| 2024-06-03 | 53.56 |
| 2024-05-31 | 55.80 |
| 2024-05-30 | 55.80 |
| 2024-05-29 | 54.84 |
| 2024-05-28 | 54.84 |
| 2024-05-27 | 53.56 |
| 2024-05-24 | 53.56 |
| 2024-05-23 | 54.20 |
| 2024-05-22 | 54.84 |
| 2024-05-21 | 54.20 |
| 2024-05-20 | 54.20 |
| 2024-05-17 | 54.84 |
| 2024-05-16 | 51.32 |
| 2024-05-14 | 51.32 |
| 2024-05-13 | 51.32 |
| 2024-05-10 | 53.56 |
| 2024-05-09 | 54.20 |
| 2024-05-08 | 51.96 |
| 2024-05-07 | 51.32 |
| 2024-05-06 | 51.32 |
| 2024-05-03 | 50.36 |
| 2024-05-02 | 52.60 |
| 2024-04-30 | 54.52 |
| 2024-04-29 | 53.24 |
| 2024-04-26 | 52.28 |
| 2024-04-25 | 48.76 |
| 2024-04-24 | 49.08 |
| 2024-04-23 | 47.16 |
| 2024-04-22 | 48.76 |
| 2024-04-19 | 48.76 |
| 2024-04-18 | 50.04 |
| 2024-04-17 | 49.40 |
| 2024-04-16 | 50.68 |
| 2024-04-15 | 51.00 |
| 2024-04-12 | 49.72 |
| 2024-04-11 | 51.00 |
| 2024-04-10 | 50.36 |
| 2024-04-09 | 50.36 |
| 2024-04-08 | 50.36 |
| 2024-04-05 | 50.04 |
| 2024-04-03 | 47.80 |
| 2024-04-02 | 48.12 |
| 2024-03-28 | 48.44 |
| 2024-03-27 | 48.44 |
| 2024-03-26 | 47.80 |
| 2024-03-25 | 48.12 |
| 2024-03-22 | 48.12 |
| 2024-03-21 | 48.12 |
| 2024-03-20 | 47.16 |
| 2024-03-19 | 46.84 |
| 2024-03-18 | 46.84 |
| 2024-03-15 | 43.32 |
| 2024-03-14 | 44.28 |
| 2024-03-13 | 43.64 |
| 2024-03-12 | 44.60 |
| 2024-03-11 | 42.68 |
| 2024-03-08 | 42.68 |
| 2024-03-07 | 40.76 |
| 2024-03-06 | 40.76 |
| 2024-03-05 | 41.72 |
| 2024-03-04 | 42.36 |
| 2024-03-01 | 42.36 |
| 2024-02-29 | 41.72 |
| 2024-02-28 | 44.60 |
| 2024-02-27 | 40.76 |
| 2024-02-26 | 43.96 |
| 2024-02-23 | 43.96 |
| 2024-02-22 | 43.96 |
| 2024-02-21 | 45.88 |
| 2024-02-20 | 45.56 |
| 2024-02-19 | 40.76 |
| 2024-02-16 | 42.36 |
| 2024-02-15 | 42.36 |
| 2024-02-14 | 42.36 |
| 2024-02-09 | 45.24 |
| 2024-02-08 | 45.24 |
| 2024-02-07 | 44.92 |
| 2024-02-06 | 40.44 |
| 2024-02-05 | 39.16 |
| 2024-02-02 | 42.04 |
| 2024-02-01 | 40.12 |
| 2024-01-31 | 39.16 |
| 2024-01-30 | 39.48 |
| 2024-01-29 | 40.12 |
| 2024-01-26 | 39.16 |
| 2024-01-25 | 38.84 |
| 2024-01-24 | 37.88 |
| 2024-01-23 | 37.56 |
| 2024-01-22 | 36.28 |
| 2024-01-19 | 37.56 |
| 2024-01-18 | 36.60 |
| 2024-01-17 | 35.64 |
| 2024-01-16 | 37.56 |
| 2024-01-15 | 37.56 |
| 2024-01-12 | 35.96 |
| 2024-01-11 | 35.64 |
| 2024-01-10 | 36.28 |
| 2024-01-09 | 35.01 |
| 2024-01-08 | 35.64 |
| 2024-01-05 | 35.32 |
| 2024-01-04 | 35.64 |
| 2024-01-03 | 35.64 |
| 2024-01-02 | 35.32 |
| 2023-12-29 | 35.32 |
| 2023-12-28 | 34.69 |
| 2023-12-27 | 34.37 |
| 2023-12-22 | 34.37 |
| 2023-12-21 | 34.37 |
| 2023-12-20 | 35.01 |
| 2023-12-19 | 34.37 |
| 2023-12-18 | 34.37 |
| 2023-12-15 | 34.37 |
| 2023-12-14 | 34.37 |
| 2023-12-13 | 36.92 |
| 2023-12-12 | 36.92 |
| 2023-12-11 | 36.92 |
| 2023-12-08 | 36.92 |
| 2023-12-07 | 36.92 |
| 2023-12-06 | 36.92 |
| 2023-12-05 | 37.56 |
| 2023-12-04 | 38.20 |
| 2023-12-01 | 38.20 |
| 2023-11-30 | 37.56 |
| 2023-11-29 | 37.56 |
| 2023-11-28 | 38.84 |
| 2023-11-27 | 38.84 |
| 2023-11-24 | 36.92 |
| 2023-11-23 | 37.56 |
| 2023-11-22 | 37.56 |
| 2023-11-21 | 41.72 |
| 2023-11-20 | 37.23 |
| 2023-11-17 | 37.53 |
| 2023-11-16 | 37.53 |
| 2023-11-15 | 38.13 |
| 2023-11-14 | 37.83 |
| 2023-11-13 | 38.73 |
| 2023-11-10 | 39.03 |
| 2023-11-09 | 38.13 |
| 2023-11-08 | 37.83 |
| 2023-11-07 | 35.73 |
| 2023-11-06 | 37.83 |
| 2023-11-03 | 34.83 |
| 2023-11-02 | 33.03 |
| 2023-11-01 | 32.73 |
| 2023-10-31 | 34.53 |
| 2023-10-30 | 31.84 |
| 2023-10-27 | 31.54 |
| 2023-10-26 | 33.33 |
| 2023-10-25 | 31.84 |
| 2023-10-24 | 31.84 |
| 2023-10-20 | 31.24 |
| 2023-10-19 | 31.84 |
| 2023-10-18 | 30.94 |
| 2023-10-17 | 30.94 |
| 2023-10-16 | 31.84 |
| 2023-10-13 | 31.84 |
| 2023-10-12 | 30.94 |
| 2023-10-11 | 30.64 |
| 2023-10-10 | 32.43 |
| 2023-10-09 | 30.94 |
| 2023-10-06 | 30.94 |
| 2023-10-05 | 30.34 |
| 2023-10-04 | 31.84 |
| 2023-10-03 | 32.14 |
| 2023-09-29 | 31.84 |
| 2023-09-28 | 31.84 |
| 2023-09-27 | 31.84 |
| 2023-09-26 | 31.84 |
| 2023-09-25 | 31.84 |
| 2023-09-22 | 31.84 |
| 2023-09-21 | 31.84 |
| 2023-09-20 | 30.64 |
| 2023-09-19 | 33.63 |
| 2023-09-18 | 31.84 |
| 2023-09-15 | 33.63 |
| 2023-09-14 | 31.84 |
| 2023-09-13 | 32.73 |
| 2023-09-12 | 30.34 |
| 2023-09-11 | 31.84 |
| 2023-09-07 | 31.84 |
| 2023-09-06 | 31.84 |
| 2023-09-05 | 33.03 |
| 2023-09-04 | 31.84 |
| 2023-08-31 | 30.94 |
| 2023-08-30 | 31.84 |
| 2023-08-29 | 31.84 |
| 2023-08-28 | 30.04 |
| 2023-08-25 | 29.44 |
| 2023-08-24 | 29.44 |
| 2023-08-23 | 29.15 |
| 2023-08-22 | 32.34 |
| 2023-08-21 | 32.05 |
| 2023-08-18 | 32.34 |
| 2023-08-17 | 31.47 |
| 2023-08-16 | 30.60 |
| 2023-08-15 | 30.60 |
| 2023-08-14 | 30.60 |
| 2023-08-11 | 33.50 |
| 2023-08-10 | 34.95 |
| 2023-08-09 | 34.95 |
| 2023-08-08 | 34.08 |
| 2023-08-07 | 36.40 |
| 2023-08-04 | 34.08 |
| 2023-08-03 | 34.08 |
| 2023-08-02 | 34.95 |
| 2023-08-01 | 33.50 |
| 2023-07-31 | 30.31 |
| 2023-07-28 | 28.28 |
| 2023-07-27 | 28.28 |
| 2023-07-26 | 28.28 |
| 2023-07-25 | 27.70 |
| 2023-07-24 | 27.70 |
| 2023-07-21 | 27.99 |
| 2023-07-20 | 27.99 |
| 2023-07-19 | 28.57 |
| 2023-07-18 | 27.99 |
| 2023-07-14 | 28.57 |
| 2023-07-13 | 28.86 |
| 2023-07-12 | 28.57 |
| 2023-07-11 | 28.57 |
| 2023-07-10 | 28.57 |
| 2023-07-07 | 27.70 |
| 2023-07-06 | 27.70 |
| 2023-07-05 | 30.60 |
| 2023-07-04 | 30.31 |
| 2023-07-03 | 28.28 |
| 2023-06-30 | 27.41 |
| 2023-06-29 | 27.41 |
| 2023-06-28 | 27.41 |
| 2023-06-27 | 26.25 |
| 2023-06-26 | 25.09 |
| 2023-06-23 | 28.28 |
| 2023-06-21 | 27.12 |
| 2023-06-20 | 27.41 |
| 2023-06-19 | 27.41 |
| 2023-06-16 | 27.41 |
| 2023-06-15 | 27.70 |
| 2023-06-14 | 28.28 |
| 2023-06-13 | 27.70 |
| 2023-06-12 | 28.28 |
| 2023-06-09 | 30.60 |
| 2023-06-08 | 33.21 |
| 2023-06-07 | 32.05 |
| 2023-06-06 | 29.15 |
| 2023-06-05 | 30.60 |
| 2023-06-02 | 30.02 |
| 2023-06-01 | 29.15 |
| 2023-05-31 | 29.15 |
| 2023-05-30 | 30.02 |
| 2023-05-29 | 29.15 |
| 2023-05-25 | 30.60 |
| 2023-05-24 | 30.31 |
| 2023-05-23 | 28.28 |
| 2023-05-22 | 28.28 |
| 2023-05-19 | 29.15 |
| 2023-05-18 | 27.70 |
| 2023-05-17 | 30.02 |
| 2023-05-16 | 28.86 |
| 2023-05-15 | 27.12 |
| 2023-05-12 | 28.57 |
| 2023-05-11 | 28.57 |
| 2023-05-10 | 28.57 |
| 2023-05-09 | 27.70 |
| 2023-05-08 | 26.83 |
| 2023-05-05 | 24.80 |
| 2023-05-04 | 24.80 |
| 2023-05-03 | 25.38 |
| 2023-05-02 | 25.96 |
| 2023-04-28 | 25.96 |
| 2023-04-27 | 26.25 |
| 2023-04-26 | 29.44 |
| 2023-04-25 | 24.50 |
| 2023-04-24 | 24.80 |
| 2023-04-21 | 24.80 |
| 2023-04-20 | 24.80 |
| 2023-04-19 | 24.50 |
| 2023-04-18 | 24.80 |
| 2023-04-17 | 24.50 |
| 2023-04-14 | 24.50 |
| 2023-04-13 | 24.80 |
| 2023-04-12 | 24.80 |
| 2023-04-11 | 24.80 |
| 2023-04-06 | 25.38 |
| 2023-04-04 | 26.25 |
| 2023-04-03 | 24.80 |
| 2023-03-31 | 24.80 |
| 2023-03-30 | 26.25 |
| 2023-03-29 | 24.80 |
| 2023-03-28 | 25.38 |
| 2023-03-27 | 25.38 |
| 2023-03-24 | 25.96 |
| 2023-03-23 | 26.54 |
| 2023-03-22 | 26.25 |
| 2023-03-21 | 25.67 |
| 2023-03-20 | 26.25 |
| 2023-03-17 | 25.38 |
| 2023-03-16 | 22.18 |
| 2023-03-15 | 23.92 |
| 2023-03-14 | 27.70 |
| 2023-03-13 | 28.86 |
| 2023-03-10 | 28.86 |
| 2023-03-09 | 28.57 |
| 2023-03-08 | 28.86 |
| 2023-03-07 | 30.02 |
| 2023-03-06 | 30.02 |
| 2023-03-03 | 31.18 |
| 2023-03-02 | 27.70 |
| 2023-03-01 | 28.57 |
| 2023-02-28 | 30.02 |
| 2023-02-27 | 27.99 |
| 2023-02-24 | 30.31 |
| 2023-02-23 | 29.44 |
| 2023-02-22 | 30.60 |
| 2023-02-21 | 28.86 |
| 2023-02-20 | 30.60 |
| 2023-02-17 | 30.02 |
| 2023-02-16 | 30.60 |
| 2023-02-15 | 29.15 |
| 2023-02-14 | 28.57 |
| 2023-02-13 | 26.25 |
| 2023-02-10 | 25.67 |
| 2023-02-09 | 26.54 |
| 2023-02-08 | 25.67 |
| 2023-02-07 | 25.38 |
| 2023-02-06 | 24.80 |
| 2023-02-03 | 25.67 |
| 2023-02-02 | 24.80 |
| 2023-02-01 | 25.38 |
| 2023-01-31 | 24.21 |
| 2023-01-30 | 23.34 |
| 2023-01-27 | 21.89 |
| 2023-01-26 | 20.44 |
| 2023-01-20 | 21.02 |
| 2023-01-19 | 18.70 |
| 2023-01-18 | 19.28 |
| 2023-01-17 | 18.12 |
| 2023-01-16 | 18.41 |
| 2023-01-13 | 18.12 |
| 2023-01-12 | 18.41 |
| 2023-01-11 | 18.41 |
| 2023-01-10 | 17.83 |
| 2023-01-09 | 17.83 |
| 2023-01-06 | 17.54 |
| 2023-01-05 | 18.12 |
| 2023-01-04 | 17.54 |
| 2023-01-03 | 17.54 |
| 2022-12-30 | 17.54 |
| 2022-12-29 | 16.67 |
| 2022-12-28 | 16.67 |
| 2022-12-23 | 17.25 |
| 2022-12-22 | 16.09 |
| 2022-12-21 | 15.22 |
| 2022-12-20 | 15.80 |
| 2022-12-19 | 15.80 |
| 2022-12-16 | 15.80 |
| 2022-12-15 | 15.22 |
| 2022-12-14 | 16.09 |
| 2022-12-13 | 15.51 |
| 2022-12-12 | 15.51 |
| 2022-12-09 | 16.67 |
| 2022-12-08 | 17.25 |
| 2022-12-07 | 16.67 |
| 2022-12-06 | 18.41 |
| 2022-12-05 | 18.99 |
| 2022-12-02 | 21.60 |
| 2022-12-01 | 21.60 |
| 2022-11-30 | 21.87 |
| 2022-11-29 | 21.87 |
| 2022-11-28 | 21.87 |
| 2022-11-25 | 21.87 |
| 2022-11-24 | 22.42 |
| 2022-11-23 | 21.33 |
| 2022-11-22 | 21.33 |
| 2022-11-21 | 21.33 |
| 2022-11-18 | 21.33 |
| 2022-11-17 | 21.33 |
| 2022-11-16 | 18.89 |
| 2022-11-15 | 20.79 |
| 2022-11-14 | 21.33 |
| 2022-11-11 | 21.33 |
| 2022-11-10 | 21.33 |
| 2022-11-09 | 21.87 |
| 2022-11-08 | 21.87 |
| 2022-11-07 | 21.60 |
| 2022-11-04 | 21.60 |
| 2022-11-03 | 20.79 |
| 2022-11-02 | 21.87 |
| 2022-11-01 | 21.33 |
| 2022-10-31 | 20.79 |
| 2022-10-28 | 21.87 |
| 2022-10-27 | 19.71 |
| 2022-10-26 | 19.98 |
| 2022-10-25 | 19.71 |
| 2022-10-24 | 20.52 |
| 2022-10-21 | 21.87 |
| 2022-10-20 | 22.42 |
| 2022-10-19 | 22.42 |
| 2022-10-18 | 22.96 |
| 2022-10-17 | 22.42 |
| 2022-10-14 | 22.14 |
| 2022-10-13 | 21.33 |
| 2022-10-12 | 21.06 |
| 2022-10-11 | 20.79 |
| 2022-10-10 | 20.25 |
| 2022-10-07 | 18.62 |
| 2022-10-06 | 17.81 |
| 2022-10-05 | 18.35 |
| 2022-10-03 | 17.81 |
| 2022-09-30 | 18.35 |
| 2022-09-29 | 18.62 |
| 2022-09-28 | 18.08 |
| 2022-09-27 | 20.25 |
| 2022-09-26 | 18.62 |
| 2022-09-23 | 18.35 |
| 2022-09-22 | 20.25 |
| 2022-09-21 | 20.52 |
| 2022-09-20 | 19.98 |
| 2022-09-19 | 18.62 |
| 2022-09-16 | 18.62 |
| 2022-09-15 | 17.00 |
| 2022-09-14 | 17.00 |
| 2022-09-13 | 19.17 |
| 2022-09-09 | 15.92 |
| 2022-09-08 | 15.92 |
| 2022-09-07 | 18.89 |
| 2022-09-06 | 18.89 |
| 2022-09-05 | 14.29 |
| 2022-09-02 | 14.29 |
| 2022-09-01 | 18.89 |
| 2022-08-31 | 18.89 |
| 2022-08-30 | 19.17 |
| 2022-08-29 | 19.17 |
| 2022-08-26 | 14.02 |
| 2022-08-25 | 14.02 |
| 2022-08-24 | 14.02 |
| 2022-08-23 | 13.76 |
| 2022-08-22 | 17.95 |
| 2022-08-19 | 15.33 |
| 2022-08-18 | 16.64 |
| 2022-08-17 | 16.64 |
| 2022-08-16 | 12.97 |
| 2022-08-15 | 13.76 |
| 2022-08-12 | 15.85 |
| 2022-08-11 | 16.38 |
| 2022-08-10 | 15.33 |
| 2022-08-09 | 10.87 |
| 2022-08-08 | 14.54 |
| 2022-08-05 | 11.66 |
| 2022-08-04 | 11.40 |
| 2022-08-03 | 9.30 |
| 2022-08-02 | 9.30 |
| 2022-08-01 | 7.99 |
| 2022-07-29 | 8.78 |
| 2022-07-28 | 8.78 |
| 2022-07-27 | 9.56 |
| 2022-07-26 | 8.25 |
| 2022-07-25 | 9.56 |
| 2022-07-22 | 7.99 |
| 2022-07-21 | 8.52 |
| 2022-07-20 | 7.73 |
| 2022-07-19 | 7.99 |
| 2022-07-18 | 8.25 |
| 2022-07-15 | 8.25 |
| 2022-07-14 | 7.20 |
| 2022-07-13 | 7.73 |
| 2022-07-12 | 7.73 |
| 2022-07-11 | 8.78 |
| 2022-07-08 | 8.78 |
| 2022-07-07 | 9.04 |
| 2022-07-06 | 9.56 |
| 2022-07-05 | 7.73 |
| 2022-07-04 | 7.47 |
| 2022-06-30 | 7.73 |
| 2022-06-29 | 10.87 |
| 2022-06-28 | 9.30 |
| 2022-06-27 | 9.04 |
| 2022-06-24 | 10.35 |
| 2022-06-23 | 8.52 |
| 2022-06-22 | 10.09 |
| 2022-06-21 | 11.14 |
| 2022-06-20 | 14.02 |
| 2022-06-17 | 14.81 |
| 2022-06-16 | 14.81 |
| 2022-06-15 | 14.81 |
| 2022-06-14 | 15.07 |
| 2022-06-13 | 15.33 |
| 2022-06-10 | 15.33 |
| 2022-06-09 | 14.81 |
| 2022-06-08 | 14.81 |
| 2022-06-07 | 14.81 |
| 2022-06-06 | 14.54 |
| 2022-06-02 | 14.54 |
| 2022-06-01 | 14.02 |
| 2022-05-31 | 15.85 |
| 2022-05-30 | 13.23 |
| 2022-05-27 | 12.71 |
| 2022-05-26 | 11.66 |
| 2022-05-25 | 10.87 |
| 2022-05-24 | 10.61 |
| 2022-05-23 | 13.76 |
| 2022-05-20 | 13.76 |
| 2022-05-19 | 14.28 |
| 2022-05-18 | 14.54 |
| 2022-05-17 | 14.54 |
| 2022-05-16 | 14.54 |
| 2022-05-13 | 15.07 |
| 2022-05-12 | 15.33 |
| 2022-05-11 | 16.90 |
| 2022-05-10 | 18.48 |
| 2022-05-06 | 19.52 |
| 2022-05-05 | 20.05 |
| 2022-05-04 | 20.05 |
| 2022-05-03 | 21.62 |
| 2022-04-29 | 21.36 |
| 2022-04-28 | 21.10 |
| 2022-04-27 | 20.57 |
| 2022-04-26 | 21.62 |
| 2022-04-25 | 22.67 |
| 2022-04-22 | 22.41 |
| 2022-04-21 | 21.88 |
| 2022-04-20 | 22.93 |
| 2022-04-19 | 23.72 |
| 2022-04-14 | 23.46 |
| 2022-04-13 | 22.41 |
| 2022-04-12 | 22.41 |
| 2022-04-11 | 22.41 |
| 2022-04-08 | 23.72 |
| 2022-04-07 | 24.50 |
| 2022-04-06 | 23.19 |
| 2022-04-04 | 22.93 |
| 2022-04-01 | 20.05 |
| 2022-03-31 | 16.64 |
| 2022-03-30 | 15.59 |
| 2022-03-29 | 15.33 |
| 2022-03-28 | 14.81 |
| 2022-03-25 | 15.33 |
| 2022-03-24 | 15.33 |
| 2022-03-23 | 15.33 |
| 2022-03-22 | 14.81 |
| 2022-03-21 | 12.97 |
| 2022-03-18 | 13.23 |
| 2022-03-17 | 14.28 |
| 2022-03-16 | 12.18 |
| 2022-03-15 | 8.78 |
| 2022-03-14 | 12.71 |
| 2022-03-11 | 15.85 |
| 2022-03-10 | 17.95 |
| 2022-03-09 | 17.16 |
| 2022-03-08 | 17.16 |
| 2022-03-07 | 19.26 |
| 2022-03-04 | 22.41 |
| 2022-03-03 | 22.14 |
| 2022-03-02 | 22.41 |
| 2022-03-01 | 22.67 |
| 2022-02-28 | 23.19 |
| 2022-02-25 | 24.24 |
| 2022-02-24 | 23.46 |
| 2022-02-23 | 25.03 |
| 2022-02-22 | 24.77 |
| 2022-02-21 | 25.03 |
| 2022-02-18 | 24.50 |
| 2022-02-17 | 25.55 |
| 2022-02-16 | 25.81 |
| 2022-02-15 | 24.77 |
| 2022-02-14 | 26.34 |
| 2022-02-11 | 26.86 |
| 2022-02-10 | 25.29 |
| 2022-02-09 | 25.03 |
| 2022-02-08 | 25.81 |
| 2022-02-07 | 26.86 |
| 2022-02-04 | 26.60 |
| 2022-01-31 | 23.19 |
| 2022-01-28 | 23.19 |
| 2022-01-27 | 24.24 |
| 2022-01-26 | 23.19 |
| 2022-01-25 | 22.41 |
| 2022-01-24 | 20.57 |
| 2022-01-21 | 19.79 |
| 2022-01-20 | 20.05 |
| 2022-01-19 | 18.74 |
| 2022-01-18 | 17.95 |
| 2022-01-17 | 16.90 |
| 2022-01-14 | 19.52 |
| 2022-01-13 | 19.26 |
| 2022-01-12 | 20.83 |
| 2022-01-11 | 21.10 |
| 2022-01-10 | 21.88 |
| 2022-01-07 | 20.05 |
| 2022-01-06 | 21.62 |
| 2022-01-05 | 21.88 |
| 2022-01-04 | 20.57 |
| 2022-01-03 | 22.67 |
| 2021-12-31 | 22.67 |
| 2021-12-30 | 21.88 |
| 2021-12-29 | 20.05 |
| 2021-12-28 | 20.05 |
| 2021-12-24 | 19.00 |
| 2021-12-23 | 18.48 |
| 2021-12-22 | 18.48 |
| 2021-12-21 | 19.79 |
| 2021-12-20 | 19.52 |
| 2021-12-17 | 20.57 |
| 2021-12-16 | 20.57 |
| 2021-12-15 | 20.57 |
| 2021-12-14 | 20.57 |
| 2021-12-13 | 20.83 |
| 2021-12-10 | 22.41 |
| 2021-12-09 | 17.95 |
| 2021-12-08 | 21.88 |
| 2021-12-07 | 17.16 |
| 2021-12-06 | 16.64 |
| 2021-12-03 | 18.21 |
| 2021-12-02 | 19.00 |
| 2021-12-01 | 17.95 |
| 2021-11-30 | 19.52 |
| 2021-11-29 | 18.48 |
| 2021-11-26 | 21.88 |
| 2021-11-25 | 23.46 |
| 2021-11-24 | 24.50 |
| 2021-11-23 | 24.75 |
| 2021-11-22 | 24.50 |
| 2021-11-19 | 25.26 |
| 2021-11-18 | 25.00 |
| 2021-11-17 | 24.25 |
| 2021-11-16 | 21.75 |
| 2021-11-15 | 23.75 |
| 2021-11-12 | 22.00 |
| 2021-11-11 | 19.99 |
| 2021-11-10 | 19.99 |
| 2021-11-09 | 18.99 |
| 2021-11-08 | 16.49 |
| 2021-11-05 | 15.49 |
| 2021-11-04 | 14.98 |
| 2021-11-03 | 15.24 |
| 2021-11-02 | 12.98 |
| 2021-11-01 | 14.73 |
| 2021-10-29 | 15.49 |
| 2021-10-28 | 15.24 |
| 2021-10-27 | 12.73 |
| 2021-10-26 | 10.73 |
| 2021-10-25 | 15.49 |
| 2021-10-22 | 17.49 |
| 2021-10-21 | 15.99 |
| 2021-10-20 | 16.49 |
| 2021-10-19 | 15.74 |
| 2021-10-18 | 15.49 |
| 2021-10-15 | 16.24 |
| 2021-10-12 | 18.49 |
| 2021-10-11 | 18.49 |
| 2021-10-08 | 18.24 |
| 2021-10-07 | 17.74 |
| 2021-10-06 | 16.74 |
| 2021-10-05 | 16.74 |
| 2021-10-04 | 17.99 |
| 2021-09-30 | 19.74 |
| 2021-09-29 | 21.75 |
| 2021-09-28 | 17.74 |
| 2021-09-27 | 17.99 |
| 2021-09-24 | 18.74 |
| 2021-09-23 | 19.74 |
| 2021-09-21 | 17.49 |
| 2021-09-20 | 16.49 |
| 2021-09-17 | 19.49 |
| 2021-09-16 | 19.49 |
| 2021-09-15 | 20.50 |
| 2021-09-14 | 21.00 |
| 2021-09-13 | 20.50 |
| 2021-09-10 | 22.25 |
| 2021-09-09 | 22.75 |
| 2021-09-08 | 22.75 |
| 2021-09-07 | 22.25 |
| 2021-09-06 | 22.50 |
| 2021-09-03 | 21.50 |
| 2021-09-02 | 20.75 |
| 2021-09-01 | 22.25 |
| 2021-08-31 | 21.75 |
| 2021-08-30 | 22.50 |
| 2021-08-27 | 23.50 |
| 2021-08-26 | 24.00 |
| 2021-08-25 | 21.50 |
| 2021-08-24 | 21.75 |
| 2021-08-23 | 22.75 |
| 2021-08-20 | 22.25 |
| 2021-08-19 | 22.25 |
| 2021-08-18 | 22.25 |
| 2021-08-17 | 22.98 |
| 2021-08-16 | 23.47 |
| 2021-08-13 | 23.23 |
| 2021-08-12 | 24.45 |
| 2021-08-11 | 25.18 |
| 2021-08-10 | 24.21 |
| 2021-08-09 | 27.14 |
| 2021-08-06 | 26.89 |
| 2021-08-05 | 26.89 |
| 2021-08-04 | 25.92 |
| 2021-08-03 | 24.21 |
| 2021-08-02 | 24.21 |
| 2021-07-30 | 22.00 |
| 2021-07-29 | 24.69 |
| 2021-07-28 | 19.80 |
| 2021-07-27 | 21.52 |
| 2021-07-26 | 24.94 |
| 2021-07-23 | 24.45 |
| 2021-07-22 | 26.16 |
| 2021-07-21 | 26.65 |
| 2021-07-20 | 25.67 |
| 2021-07-19 | 28.36 |
| 2021-07-16 | 26.65 |
| 2021-07-15 | 25.92 |
| 2021-07-14 | 30.32 |
| 2021-07-13 | 33.25 |
| 2021-07-12 | 35.45 |
| 2021-07-09 | 35.94 |
| 2021-07-08 | 35.70 |
| 2021-07-07 | 39.61 |
| 2021-07-06 | 38.63 |
| 2021-07-05 | 32.03 |
| 2021-07-02 | 28.61 |
| 2021-06-30 | 25.43 |
| 2021-06-29 | 24.69 |
| 2021-06-28 | 23.72 |
| 2021-06-25 | 23.72 |
| 2021-06-24 | 24.69 |
| 2021-06-23 | 26.16 |
| 2021-06-22 | 26.41 |
| 2021-06-21 | 27.14 |
| 2021-06-18 | 26.89 |
| 2021-06-17 | 23.96 |
| 2021-06-16 | 24.69 |
| 2021-06-15 | 22.25 |
| 2021-06-11 | 24.69 |
| 2021-06-10 | 24.45 |
| 2021-06-09 | 26.89 |
| 2021-06-08 | 25.67 |
| 2021-06-07 | 23.96 |
| 2021-06-04 | 22.25 |
| 2021-06-03 | 22.25 |
| 2021-06-02 | 21.52 |
| 2021-06-01 | 20.78 |
| 2021-05-31 | 20.54 |
| 2021-05-28 | 17.85 |
| 2021-05-27 | 14.91 |
| 2021-05-26 | 14.18 |
| 2021-05-25 | 12.71 |
| 2021-05-24 | 13.20 |
| 2021-05-21 | 12.47 |
| 2021-05-20 | 8.80 |
| 2021-05-18 | 11.98 |
| 2021-05-17 | 10.51 |
| 2021-05-14 | 11.25 |
| 2021-05-13 | 11.25 |
| 2021-05-12 | 11.00 |
| 2021-05-11 | 11.49 |
| 2021-05-10 | 11.98 |
| 2021-05-07 | 11.49 |
| 2021-05-06 | 12.71 |
| 2021-05-05 | 11.49 |
| 2021-05-04 | 11.74 |
| 2021-05-03 | 11.49 |
| 2021-04-30 | 11.49 |
| 2021-04-29 | 14.18 |
| 2021-04-28 | 14.18 |
| 2021-04-27 | 10.76 |
| 2021-04-26 | 9.54 |
| 2021-04-23 | 14.91 |
| 2021-04-22 | 16.87 |
| 2021-04-21 | 15.16 |
| 2021-04-20 | 14.67 |
| 2021-04-19 | 15.65 |
| 2021-04-16 | 14.91 |
| 2021-04-15 | 18.83 |
| 2021-04-14 | 17.36 |
| 2021-04-13 | 17.11 |
| 2021-04-12 | 18.58 |
| 2021-04-09 | 16.87 |
| 2021-04-08 | 18.58 |
| 2021-04-07 | 16.87 |
| 2021-04-01 | 17.85 |
| 2021-03-31 | 15.65 |
| 2021-03-30 | 17.11 |
| 2021-03-29 | 19.80 |
| 2021-03-26 | 22.49 |
| 2021-03-25 | 16.63 |
| 2021-03-24 | 24.45 |
| 2021-03-23 | 28.36 |
| 2021-03-22 | 28.61 |
| 2021-03-19 | 29.34 |
| 2021-03-18 | 29.58 |
| 2021-03-17 | 23.47 |
| 2021-03-16 | 22.74 |
| 2021-03-15 | 25.18 |
| 2021-03-12 | 22.00 |
| 2021-03-11 | 23.23 |
| 2021-03-10 | 21.27 |
| 2021-03-09 | 19.32 |
| 2021-03-08 | 17.36 |
| 2021-03-05 | 19.32 |
| 2021-03-04 | 13.20 |
| 2021-03-03 | 11.98 |
| 2021-03-02 | 11.49 |
| 2021-03-01 | 10.76 |
| 2021-02-26 | 8.80 |
| 2021-02-25 | 7.58 |
| 2021-02-24 | 2.69 |
| 2021-02-23 | 2.69 |
| 2021-02-22 | 1.47 |
| 2021-02-19 | 1.71 |
| 2021-02-18 | 0.49 |
| 2021-02-17 | 2.20 |
| 2021-02-16 | 2.20 |
| 2021-02-11 | 1.96 |
| 2021-02-10 | 2.20 |
| 2021-02-09 | 2.20 |
| 2021-02-08 | 2.44 |
| 2021-02-05 | 2.44 |
| 2021-02-04 | 2.69 |
| 2021-02-03 | 1.71 |
| 2021-02-02 | 2.69 |
| 2021-02-01 | 3.18 |
| 2021-01-29 | 2.44 |
| 2021-01-28 | 4.40 |
| 2021-01-27 | 2.69 |
| 2021-01-26 | 2.44 |
| 2021-01-25 | 0.73 |
| 2021-01-22 | 0.24 |
| 2021-01-21 | 0.73 |
| 2021-01-20 | 3.18 |
| 2021-01-19 | 3.91 |
| 2021-01-18 | 5.13 |
| 2021-01-15 | 3.42 |
| 2021-01-14 | 3.18 |
| 2021-01-13 | 1.47 |
| 2021-01-12 | -0.49 |
| 2021-01-11 | 0.49 |
| 2021-01-08 | 1.71 |
| 2021-01-07 | 3.18 |
| 2021-01-06 | 2.69 |
| 2021-01-05 | -2.69 |
| 2021-01-04 | -4.16 |
| 2020-12-31 | -4.16 |
| 2020-12-30 | -4.89 |
| 2020-12-29 | -5.13 |
| 2020-12-28 | -6.60 |
| 2020-12-24 | -5.87 |
| 2020-12-23 | -5.62 |
| 2020-12-22 | -6.85 |
| 2020-12-21 | -8.07 |
| 2020-12-18 | -6.60 |
| 2020-12-17 | -5.38 |
| 2020-12-16 | -6.11 |
| 2020-12-15 | -6.60 |
| 2020-12-14 | -5.87 |
| 2020-12-11 | -7.09 |
| 2020-12-10 | -5.87 |
| 2020-12-09 | -2.93 |
| 2020-12-08 | -7.82 |
| 2020-12-07 | -7.82 |
| 2020-12-04 | -7.09 |
| 2020-12-03 | -5.87 |
| 2020-12-02 | -5.13 |
| 2020-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy