Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-11-07 | 333.14 |
| 2025-11-06 | 357.84 |
| 2025-11-05 | 349.61 |
| 2025-11-04 | 334.79 |
| 2025-11-03 | 362.78 |
| 2025-10-31 | 366.08 |
| 2025-10-30 | 377.61 |
| 2025-10-28 | 397.37 |
| 2025-10-27 | 387.49 |
| 2025-10-24 | 364.43 |
| 2025-10-23 | 331.49 |
| 2025-10-22 | 356.20 |
| 2025-10-21 | 347.96 |
| 2025-10-20 | 318.32 |
| 2025-10-17 | 280.44 |
| 2025-10-16 | 301.85 |
| 2025-10-15 | 301.85 |
| 2025-10-14 | 315.02 |
| 2025-10-13 | 308.44 |
| 2025-10-10 | 326.55 |
| 2025-10-09 | 334.79 |
| 2025-10-08 | 356.20 |
| 2025-10-06 | 354.55 |
| 2025-10-03 | 371.02 |
| 2025-10-02 | 362.78 |
| 2025-09-30 | 296.91 |
| 2025-09-29 | 275.50 |
| 2025-09-26 | 308.44 |
| 2025-09-25 | 206.33 |
| 2025-09-24 | 207.97 |
| 2025-09-23 | 229.38 |
| 2025-09-22 | 232.68 |
| 2025-09-19 | 226.09 |
| 2025-09-18 | 212.91 |
| 2025-09-17 | 235.97 |
| 2025-09-16 | 267.26 |
| 2025-09-15 | 262.32 |
| 2025-09-12 | 237.62 |
| 2025-09-11 | 244.21 |
| 2025-09-10 | 183.27 |
| 2025-09-09 | 138.80 |
| 2025-09-08 | 125.63 |
| 2025-09-05 | 90.17 |
| 2025-09-04 | 88.56 |
| 2025-09-03 | 78.89 |
| 2025-09-02 | 82.11 |
| 2025-09-01 | 72.44 |
| 2025-08-29 | 54.72 |
| 2025-08-28 | 53.10 |
| 2025-08-27 | 48.27 |
| 2025-08-26 | 48.27 |
| 2025-08-25 | 49.88 |
| 2025-08-22 | 48.27 |
| 2025-08-21 | 45.05 |
| 2025-08-20 | 48.27 |
| 2025-08-19 | 45.05 |
| 2025-08-18 | 46.66 |
| 2025-08-15 | 46.66 |
| 2025-08-14 | 49.88 |
| 2025-08-13 | 53.10 |
| 2025-08-12 | 53.10 |
| 2025-08-11 | 53.10 |
| 2025-08-08 | 53.10 |
| 2025-08-07 | 51.49 |
| 2025-08-06 | 53.10 |
| 2025-08-05 | 51.49 |
| 2025-08-04 | 49.88 |
| 2025-08-01 | 49.88 |
| 2025-07-31 | 48.27 |
| 2025-07-30 | 49.88 |
| 2025-07-29 | 49.88 |
| 2025-07-28 | 49.88 |
| 2025-07-25 | 51.49 |
| 2025-07-24 | 51.49 |
| 2025-07-23 | 48.27 |
| 2025-07-22 | 48.27 |
| 2025-07-21 | 48.27 |
| 2025-07-18 | 48.27 |
| 2025-07-17 | 46.66 |
| 2025-07-16 | 45.05 |
| 2025-07-15 | 46.66 |
| 2025-07-14 | 46.66 |
| 2025-07-11 | 48.27 |
| 2025-07-10 | 48.27 |
| 2025-07-09 | 43.43 |
| 2025-07-08 | 41.82 |
| 2025-07-07 | 40.21 |
| 2025-07-04 | 40.21 |
| 2025-07-03 | 45.05 |
| 2025-07-02 | 40.21 |
| 2025-06-30 | 41.82 |
| 2025-06-27 | 28.93 |
| 2025-06-26 | 28.93 |
| 2025-06-25 | 32.15 |
| 2025-06-24 | 28.93 |
| 2025-06-23 | 32.15 |
| 2025-06-20 | 30.54 |
| 2025-06-19 | 27.32 |
| 2025-06-18 | 28.93 |
| 2025-06-17 | 28.93 |
| 2025-06-16 | 27.32 |
| 2025-06-13 | 28.93 |
| 2025-06-12 | 32.15 |
| 2025-06-11 | 32.15 |
| 2025-06-10 | 30.54 |
| 2025-06-09 | 32.15 |
| 2025-06-06 | 32.15 |
| 2025-06-05 | 32.15 |
| 2025-06-04 | 33.76 |
| 2025-06-03 | 32.15 |
| 2025-06-02 | 28.93 |
| 2025-05-30 | 24.10 |
| 2025-05-29 | 25.71 |
| 2025-05-28 | 22.48 |
| 2025-05-27 | 22.48 |
| 2025-05-26 | 22.48 |
| 2025-05-23 | 20.87 |
| 2025-05-22 | 22.48 |
| 2025-05-21 | 24.10 |
| 2025-05-20 | 24.10 |
| 2025-05-19 | 24.10 |
| 2025-05-16 | 25.71 |
| 2025-05-15 | 24.10 |
| 2025-05-14 | 24.10 |
| 2025-05-13 | 24.10 |
| 2025-05-12 | 22.48 |
| 2025-05-09 | 17.65 |
| 2025-05-08 | 17.65 |
| 2025-05-07 | 16.04 |
| 2025-05-06 | 20.87 |
| 2025-05-02 | 17.65 |
| 2025-04-30 | 16.04 |
| 2025-04-29 | 19.26 |
| 2025-04-28 | 17.65 |
| 2025-04-25 | 19.26 |
| 2025-04-24 | 20.87 |
| 2025-04-23 | 20.87 |
| 2025-04-22 | 14.43 |
| 2025-04-17 | 12.81 |
| 2025-04-16 | 11.20 |
| 2025-04-15 | 12.81 |
| 2025-04-14 | 14.43 |
| 2025-04-11 | 9.59 |
| 2025-04-10 | 7.98 |
| 2025-04-09 | 6.37 |
| 2025-04-08 | 6.37 |
| 2025-04-07 | 6.37 |
| 2025-04-03 | 24.10 |
| 2025-04-02 | 28.93 |
| 2025-04-01 | 30.54 |
| 2025-03-31 | 32.15 |
| 2025-03-28 | 33.76 |
| 2025-03-27 | 33.76 |
| 2025-03-26 | 33.76 |
| 2025-03-25 | 35.38 |
| 2025-03-24 | 35.38 |
| 2025-03-21 | 35.38 |
| 2025-03-20 | 36.99 |
| 2025-03-19 | 40.21 |
| 2025-03-18 | 38.60 |
| 2025-03-17 | 36.99 |
| 2025-03-14 | 38.60 |
| 2025-03-13 | 36.99 |
| 2025-03-12 | 38.60 |
| 2025-03-11 | 36.99 |
| 2025-03-10 | 38.60 |
| 2025-03-07 | 40.21 |
| 2025-03-06 | 40.21 |
| 2025-03-05 | 36.99 |
| 2025-03-04 | 38.60 |
| 2025-03-03 | 41.82 |
| 2025-02-28 | 40.21 |
| 2025-02-27 | 43.43 |
| 2025-02-26 | 48.27 |
| 2025-02-25 | 41.82 |
| 2025-02-24 | 48.27 |
| 2025-02-21 | 38.60 |
| 2025-02-20 | 30.54 |
| 2025-02-19 | 28.93 |
| 2025-02-18 | 25.71 |
| 2025-02-17 | 25.71 |
| 2025-02-14 | 25.71 |
| 2025-02-13 | 25.71 |
| 2025-02-12 | 27.32 |
| 2025-02-11 | 27.32 |
| 2025-02-10 | 27.32 |
| 2025-02-07 | 28.93 |
| 2025-02-06 | 28.93 |
| 2025-02-05 | 27.32 |
| 2025-02-04 | 27.32 |
| 2025-02-03 | 28.93 |
| 2025-01-28 | 24.10 |
| 2025-01-27 | 27.32 |
| 2025-01-24 | 27.32 |
| 2025-01-23 | 25.71 |
| 2025-01-22 | 25.71 |
| 2025-01-21 | 27.32 |
| 2025-01-20 | 24.10 |
| 2025-01-17 | 22.48 |
| 2025-01-16 | 24.10 |
| 2025-01-15 | 22.48 |
| 2025-01-14 | 24.10 |
| 2025-01-13 | 25.71 |
| 2025-01-10 | 24.10 |
| 2025-01-09 | 25.71 |
| 2025-01-08 | 27.32 |
| 2025-01-07 | 25.71 |
| 2025-01-06 | 28.93 |
| 2025-01-03 | 27.32 |
| 2025-01-02 | 27.32 |
| 2024-12-31 | 25.71 |
| 2024-12-30 | 27.32 |
| 2024-12-27 | 30.54 |
| 2024-12-24 | 28.93 |
| 2024-12-23 | 24.10 |
| 2024-12-20 | 24.10 |
| 2024-12-19 | 24.10 |
| 2024-12-18 | 27.32 |
| 2024-12-17 | 27.32 |
| 2024-12-16 | 27.32 |
| 2024-12-13 | 27.32 |
| 2024-12-12 | 28.93 |
| 2024-12-11 | 29.74 |
| 2024-12-10 | 29.74 |
| 2024-12-09 | 29.74 |
| 2024-12-06 | 29.74 |
| 2024-12-05 | 28.17 |
| 2024-12-04 | 31.30 |
| 2024-12-03 | 31.30 |
| 2024-12-02 | 29.74 |
| 2024-11-29 | 29.74 |
| 2024-11-28 | 23.48 |
| 2024-11-27 | 20.36 |
| 2024-11-26 | 20.36 |
| 2024-11-25 | 23.48 |
| 2024-11-22 | 23.48 |
| 2024-11-21 | 23.48 |
| 2024-11-20 | 23.48 |
| 2024-11-19 | 26.61 |
| 2024-11-18 | 25.05 |
| 2024-11-15 | 28.17 |
| 2024-11-14 | 26.61 |
| 2024-11-13 | 26.61 |
| 2024-11-12 | 26.61 |
| 2024-11-11 | 31.30 |
| 2024-11-08 | 29.74 |
| 2024-11-07 | 32.86 |
| 2024-11-06 | 34.43 |
| 2024-11-05 | 37.55 |
| 2024-11-04 | 34.43 |
| 2024-11-01 | 26.61 |
| 2024-10-31 | 28.17 |
| 2024-10-30 | 25.05 |
| 2024-10-29 | 28.17 |
| 2024-10-28 | 31.30 |
| 2024-10-25 | 31.30 |
| 2024-10-24 | 29.74 |
| 2024-10-23 | 31.30 |
| 2024-10-22 | 28.17 |
| 2024-10-21 | 31.30 |
| 2024-10-18 | 34.43 |
| 2024-10-17 | 21.92 |
| 2024-10-16 | 21.92 |
| 2024-10-15 | 21.92 |
| 2024-10-14 | 21.92 |
| 2024-10-10 | 21.92 |
| 2024-10-09 | 20.36 |
| 2024-10-08 | 18.79 |
| 2024-10-07 | 21.92 |
| 2024-10-04 | 21.92 |
| 2024-10-03 | 21.92 |
| 2024-10-02 | 23.48 |
| 2024-09-30 | 20.36 |
| 2024-09-27 | 21.92 |
| 2024-09-26 | 21.92 |
| 2024-09-25 | 14.11 |
| 2024-09-24 | 15.67 |
| 2024-09-23 | 15.67 |
| 2024-09-20 | 9.42 |
| 2024-09-19 | 6.29 |
| 2024-09-17 | 6.29 |
| 2024-09-16 | 6.29 |
| 2024-09-13 | 4.73 |
| 2024-09-12 | 1.60 |
| 2024-09-11 | 6.29 |
| 2024-09-10 | 4.73 |
| 2024-09-09 | 6.29 |
| 2024-09-05 | 9.42 |
| 2024-09-04 | 9.42 |
| 2024-09-03 | 9.42 |
| 2024-09-02 | 9.42 |
| 2024-08-30 | 9.42 |
| 2024-08-29 | 10.89 |
| 2024-08-28 | 10.89 |
| 2024-08-27 | 6.46 |
| 2024-08-26 | 4.98 |
| 2024-08-23 | 4.98 |
| 2024-08-22 | 4.98 |
| 2024-08-21 | 4.98 |
| 2024-08-20 | 4.98 |
| 2024-08-19 | 7.94 |
| 2024-08-16 | 9.42 |
| 2024-08-15 | 9.42 |
| 2024-08-14 | 6.46 |
| 2024-08-13 | 9.42 |
| 2024-08-12 | 6.46 |
| 2024-08-09 | 3.50 |
| 2024-08-08 | 4.98 |
| 2024-08-07 | 4.98 |
| 2024-08-06 | 7.94 |
| 2024-08-05 | 9.42 |
| 2024-08-02 | 13.85 |
| 2024-08-01 | 18.29 |
| 2024-07-31 | 16.81 |
| 2024-07-30 | 16.81 |
| 2024-07-29 | 21.24 |
| 2024-07-26 | 18.29 |
| 2024-07-25 | 16.81 |
| 2024-07-24 | 18.29 |
| 2024-07-23 | 24.20 |
| 2024-07-22 | 22.72 |
| 2024-07-19 | 24.20 |
| 2024-07-18 | 28.64 |
| 2024-07-17 | 24.20 |
| 2024-07-16 | 31.59 |
| 2024-07-15 | 27.16 |
| 2024-07-12 | 30.12 |
| 2024-07-11 | 38.99 |
| 2024-07-10 | 18.29 |
| 2024-07-09 | 19.77 |
| 2024-07-08 | 21.24 |
| 2024-07-05 | 19.77 |
| 2024-07-04 | 21.24 |
| 2024-07-03 | 18.29 |
| 2024-07-02 | 22.72 |
| 2024-06-28 | 18.29 |
| 2024-06-27 | 10.89 |
| 2024-06-26 | 3.50 |
| 2024-06-25 | 4.98 |
| 2024-06-24 | 3.50 |
| 2024-06-21 | 3.50 |
| 2024-06-20 | 3.50 |
| 2024-06-19 | 4.98 |
| 2024-06-18 | 3.50 |
| 2024-06-17 | 3.50 |
| 2024-06-14 | 6.46 |
| 2024-06-13 | 3.50 |
| 2024-06-12 | 3.50 |
| 2024-06-11 | 4.98 |
| 2024-06-07 | 4.98 |
| 2024-06-06 | 6.46 |
| 2024-06-05 | 2.02 |
| 2024-06-04 | 2.02 |
| 2024-06-03 | 3.50 |
| 2024-05-31 | 2.02 |
| 2024-05-30 | 2.02 |
| 2024-05-29 | 6.46 |
| 2024-05-28 | 3.50 |
| 2024-05-27 | -12.76 |
| 2024-05-24 | -20.16 |
| 2024-05-23 | -20.16 |
| 2024-05-22 | -21.63 |
| 2024-05-21 | -21.63 |
| 2024-05-20 | -21.63 |
| 2024-05-17 | -21.63 |
| 2024-05-16 | -23.11 |
| 2024-05-14 | -21.63 |
| 2024-05-13 | -21.63 |
| 2024-05-10 | -23.11 |
| 2024-05-09 | -23.11 |
| 2024-05-08 | -23.11 |
| 2024-05-07 | -23.11 |
| 2024-05-06 | -23.11 |
| 2024-05-03 | -23.11 |
| 2024-05-02 | -23.11 |
| 2024-04-30 | -21.63 |
| 2024-04-29 | -20.16 |
| 2024-04-26 | -21.63 |
| 2024-04-25 | -17.20 |
| 2024-04-24 | -17.20 |
| 2024-04-23 | -18.68 |
| 2024-04-22 | -18.68 |
| 2024-04-19 | -24.59 |
| 2024-04-18 | -23.11 |
| 2024-04-17 | -20.16 |
| 2024-04-16 | -26.07 |
| 2024-04-15 | -29.03 |
| 2024-04-12 | -29.03 |
| 2024-04-11 | -28.29 |
| 2024-04-10 | -29.03 |
| 2024-04-09 | -29.03 |
| 2024-04-08 | -30.51 |
| 2024-04-05 | -32.72 |
| 2024-04-03 | -32.72 |
| 2024-04-02 | -28.29 |
| 2024-03-28 | -27.55 |
| 2024-03-27 | -27.55 |
| 2024-03-26 | -29.77 |
| 2024-03-25 | -30.51 |
| 2024-03-22 | -26.07 |
| 2024-03-21 | -26.07 |
| 2024-03-20 | -24.59 |
| 2024-03-19 | -26.07 |
| 2024-03-18 | -26.07 |
| 2024-03-15 | -30.51 |
| 2024-03-14 | -31.25 |
| 2024-03-13 | -31.25 |
| 2024-03-12 | -33.46 |
| 2024-03-11 | -35.68 |
| 2024-03-08 | -34.94 |
| 2024-03-07 | -36.42 |
| 2024-03-06 | -36.42 |
| 2024-03-05 | -38.64 |
| 2024-03-04 | -33.46 |
| 2024-03-01 | -32.72 |
| 2024-02-29 | -32.72 |
| 2024-02-28 | -32.72 |
| 2024-02-27 | -31.98 |
| 2024-02-26 | -30.51 |
| 2024-02-23 | -30.51 |
| 2024-02-22 | -29.03 |
| 2024-02-21 | -30.51 |
| 2024-02-20 | -30.51 |
| 2024-02-19 | -29.77 |
| 2024-02-16 | -30.51 |
| 2024-02-15 | -30.51 |
| 2024-02-14 | -31.98 |
| 2024-02-09 | -29.03 |
| 2024-02-08 | -31.98 |
| 2024-02-07 | -34.94 |
| 2024-02-06 | -34.94 |
| 2024-02-05 | -33.46 |
| 2024-02-02 | -33.46 |
| 2024-02-01 | -32.72 |
| 2024-01-31 | -32.72 |
| 2024-01-30 | -31.98 |
| 2024-01-29 | -31.98 |
| 2024-01-26 | -32.72 |
| 2024-01-25 | -32.72 |
| 2024-01-24 | -31.98 |
| 2024-01-23 | -31.98 |
| 2024-01-22 | -31.98 |
| 2024-01-19 | -30.51 |
| 2024-01-18 | -31.98 |
| 2024-01-17 | -31.98 |
| 2024-01-16 | -30.51 |
| 2024-01-15 | -30.51 |
| 2024-01-12 | -29.03 |
| 2024-01-11 | -29.03 |
| 2024-01-10 | -29.03 |
| 2024-01-09 | -29.03 |
| 2024-01-08 | -29.03 |
| 2024-01-05 | -29.03 |
| 2024-01-04 | -27.55 |
| 2024-01-03 | -27.55 |
| 2024-01-02 | -26.81 |
| 2023-12-29 | -26.81 |
| 2023-12-28 | -26.81 |
| 2023-12-27 | -26.81 |
| 2023-12-22 | -26.07 |
| 2023-12-21 | -26.07 |
| 2023-12-20 | -26.07 |
| 2023-12-19 | -26.81 |
| 2023-12-18 | -26.81 |
| 2023-12-15 | -26.07 |
| 2023-12-14 | -26.81 |
| 2023-12-13 | -27.55 |
| 2023-12-12 | -26.81 |
| 2023-12-11 | -28.29 |
| 2023-12-08 | -28.29 |
| 2023-12-07 | -26.85 |
| 2023-12-06 | -26.85 |
| 2023-12-05 | -28.29 |
| 2023-12-04 | -25.42 |
| 2023-12-01 | -23.99 |
| 2023-11-30 | -22.55 |
| 2023-11-29 | -19.68 |
| 2023-11-28 | -16.81 |
| 2023-11-27 | -16.81 |
| 2023-11-24 | -18.25 |
| 2023-11-23 | -16.81 |
| 2023-11-22 | -16.81 |
| 2023-11-21 | -16.81 |
| 2023-11-20 | -16.81 |
| 2023-11-17 | -16.81 |
| 2023-11-16 | -16.81 |
| 2023-11-15 | -16.81 |
| 2023-11-14 | -16.81 |
| 2023-11-13 | -16.81 |
| 2023-11-10 | -15.38 |
| 2023-11-09 | -15.38 |
| 2023-11-08 | -15.38 |
| 2023-11-07 | -15.38 |
| 2023-11-06 | -15.38 |
| 2023-11-03 | -16.81 |
| 2023-11-02 | -16.81 |
| 2023-11-01 | -16.81 |
| 2023-10-31 | -18.25 |
| 2023-10-30 | -16.81 |
| 2023-10-27 | -16.81 |
| 2023-10-26 | -15.38 |
| 2023-10-25 | -15.38 |
| 2023-10-24 | -15.38 |
| 2023-10-20 | -15.38 |
| 2023-10-19 | -16.81 |
| 2023-10-18 | -18.25 |
| 2023-10-17 | -16.81 |
| 2023-10-16 | -16.81 |
| 2023-10-13 | -21.12 |
| 2023-10-12 | -16.81 |
| 2023-10-11 | -16.81 |
| 2023-10-10 | -16.81 |
| 2023-10-09 | -15.38 |
| 2023-10-06 | -16.81 |
| 2023-10-05 | -16.81 |
| 2023-10-04 | -16.81 |
| 2023-10-03 | -16.81 |
| 2023-09-29 | -16.81 |
| 2023-09-28 | -15.38 |
| 2023-09-27 | -15.38 |
| 2023-09-26 | -13.95 |
| 2023-09-25 | -18.25 |
| 2023-09-22 | -18.25 |
| 2023-09-21 | -16.81 |
| 2023-09-20 | -16.81 |
| 2023-09-19 | -19.68 |
| 2023-09-18 | -16.81 |
| 2023-09-15 | -16.81 |
| 2023-09-14 | -16.81 |
| 2023-09-13 | -18.25 |
| 2023-09-12 | -18.25 |
| 2023-09-11 | -18.25 |
| 2023-09-07 | -18.25 |
| 2023-09-06 | -16.81 |
| 2023-09-05 | -16.81 |
| 2023-09-04 | -13.95 |
| 2023-08-31 | -17.53 |
| 2023-08-30 | -16.13 |
| 2023-08-29 | -16.13 |
| 2023-08-28 | -18.93 |
| 2023-08-25 | -18.93 |
| 2023-08-24 | -18.93 |
| 2023-08-23 | -20.33 |
| 2023-08-22 | -20.33 |
| 2023-08-21 | -16.13 |
| 2023-08-18 | -13.34 |
| 2023-08-17 | -13.34 |
| 2023-08-16 | -13.34 |
| 2023-08-15 | -11.94 |
| 2023-08-14 | -11.94 |
| 2023-08-11 | -11.94 |
| 2023-08-10 | -11.94 |
| 2023-08-09 | -10.54 |
| 2023-08-08 | -9.14 |
| 2023-08-07 | -9.14 |
| 2023-08-04 | -9.14 |
| 2023-08-03 | -3.55 |
| 2023-08-02 | 0.64 |
| 2023-08-01 | 0.64 |
| 2023-07-31 | -0.76 |
| 2023-07-28 | -0.76 |
| 2023-07-27 | -0.76 |
| 2023-07-26 | 3.44 |
| 2023-07-25 | 3.44 |
| 2023-07-24 | 6.23 |
| 2023-07-21 | 4.83 |
| 2023-07-20 | 4.83 |
| 2023-07-19 | 7.63 |
| 2023-07-18 | 7.63 |
| 2023-07-14 | 0.64 |
| 2023-07-13 | 0.64 |
| 2023-07-12 | 0.64 |
| 2023-07-11 | 2.04 |
| 2023-07-10 | 2.04 |
| 2023-07-07 | 2.04 |
| 2023-07-06 | 3.44 |
| 2023-07-05 | 3.44 |
| 2023-07-04 | 6.23 |
| 2023-07-03 | 3.44 |
| 2023-06-30 | 3.44 |
| 2023-06-29 | 7.63 |
| 2023-06-28 | 16.02 |
| 2023-06-27 | 17.41 |
| 2023-06-26 | 16.02 |
| 2023-06-23 | 17.41 |
| 2023-06-21 | 18.81 |
| 2023-06-20 | 16.02 |
| 2023-06-19 | 16.02 |
| 2023-06-16 | 16.02 |
| 2023-06-15 | 14.62 |
| 2023-06-14 | 13.22 |
| 2023-06-13 | 13.22 |
| 2023-06-12 | 14.62 |
| 2023-06-09 | 16.02 |
| 2023-06-08 | 16.02 |
| 2023-06-07 | 16.02 |
| 2023-06-06 | 14.62 |
| 2023-06-05 | 16.02 |
| 2023-06-02 | 16.02 |
| 2023-06-01 | 14.62 |
| 2023-05-31 | 11.82 |
| 2023-05-30 | 11.82 |
| 2023-05-29 | 16.02 |
| 2023-05-25 | 16.02 |
| 2023-05-24 | 16.02 |
| 2023-05-23 | 17.41 |
| 2023-05-22 | 18.81 |
| 2023-05-19 | 20.21 |
| 2023-05-18 | 20.21 |
| 2023-05-17 | 18.81 |
| 2023-05-16 | 21.61 |
| 2023-05-15 | 21.61 |
| 2023-05-12 | 23.00 |
| 2023-05-11 | 21.61 |
| 2023-05-10 | 21.61 |
| 2023-05-09 | 24.40 |
| 2023-05-08 | 24.40 |
| 2023-05-05 | 21.61 |
| 2023-05-04 | 23.00 |
| 2023-05-03 | 25.80 |
| 2023-05-02 | 20.21 |
| 2023-04-28 | 20.21 |
| 2023-04-27 | 23.00 |
| 2023-04-26 | 21.61 |
| 2023-04-25 | 20.21 |
| 2023-04-24 | 21.61 |
| 2023-04-21 | 20.21 |
| 2023-04-20 | 21.61 |
| 2023-04-19 | 20.21 |
| 2023-04-18 | 21.61 |
| 2023-04-17 | 20.21 |
| 2023-04-14 | 20.21 |
| 2023-04-13 | 20.21 |
| 2023-04-12 | 20.21 |
| 2023-04-11 | 23.00 |
| 2023-04-06 | 23.00 |
| 2023-04-04 | 24.40 |
| 2023-04-03 | 21.61 |
| 2023-03-31 | 27.20 |
| 2023-03-30 | 29.99 |
| 2023-03-29 | 29.99 |
| 2023-03-28 | 27.20 |
| 2023-03-27 | 32.79 |
| 2023-03-24 | 31.39 |
| 2023-03-23 | 32.79 |
| 2023-03-22 | 36.98 |
| 2023-03-21 | 39.78 |
| 2023-03-20 | 35.58 |
| 2023-03-17 | 39.78 |
| 2023-03-16 | 38.38 |
| 2023-03-15 | 52.36 |
| 2023-03-14 | 45.37 |
| 2023-03-13 | 44.36 |
| 2023-03-10 | 44.36 |
| 2023-03-09 | 45.37 |
| 2023-03-08 | 45.37 |
| 2023-03-07 | 46.38 |
| 2023-03-06 | 46.38 |
| 2023-03-03 | 47.39 |
| 2023-03-02 | 41.33 |
| 2023-03-01 | 41.33 |
| 2023-02-28 | 38.30 |
| 2023-02-27 | 36.28 |
| 2023-02-24 | 41.33 |
| 2023-02-23 | 43.35 |
| 2023-02-22 | 44.36 |
| 2023-02-21 | 42.34 |
| 2023-02-20 | 42.34 |
| 2023-02-17 | 42.34 |
| 2023-02-16 | 43.35 |
| 2023-02-15 | 42.34 |
| 2023-02-14 | 41.33 |
| 2023-02-13 | 43.35 |
| 2023-02-10 | 44.36 |
| 2023-02-09 | 45.37 |
| 2023-02-08 | 46.38 |
| 2023-02-07 | 45.37 |
| 2023-02-06 | 44.36 |
| 2023-02-03 | 46.38 |
| 2023-02-02 | 45.37 |
| 2023-02-01 | 46.38 |
| 2023-01-31 | 45.37 |
| 2023-01-30 | 44.36 |
| 2023-01-27 | 45.37 |
| 2023-01-26 | 48.40 |
| 2023-01-20 | 46.38 |
| 2023-01-19 | 45.37 |
| 2023-01-18 | 44.36 |
| 2023-01-17 | 44.36 |
| 2023-01-16 | 46.38 |
| 2023-01-13 | 48.40 |
| 2023-01-12 | 46.38 |
| 2023-01-11 | 49.41 |
| 2023-01-10 | 49.41 |
| 2023-01-09 | 49.41 |
| 2023-01-06 | 48.40 |
| 2023-01-05 | 48.40 |
| 2023-01-04 | 48.40 |
| 2023-01-03 | 49.41 |
| 2022-12-30 | 49.41 |
| 2022-12-29 | 46.38 |
| 2022-12-28 | 46.38 |
| 2022-12-23 | 41.33 |
| 2022-12-22 | 38.30 |
| 2022-12-21 | 38.30 |
| 2022-12-20 | 38.30 |
| 2022-12-19 | 38.30 |
| 2022-12-16 | 38.30 |
| 2022-12-15 | 38.30 |
| 2022-12-14 | 38.30 |
| 2022-12-13 | 38.30 |
| 2022-12-12 | 37.29 |
| 2022-12-09 | 37.29 |
| 2022-12-08 | 36.28 |
| 2022-12-07 | 35.27 |
| 2022-12-06 | 36.28 |
| 2022-12-05 | 33.25 |
| 2022-12-02 | 33.25 |
| 2022-12-01 | 32.27 |
| 2022-11-30 | 26.40 |
| 2022-11-29 | 25.42 |
| 2022-11-28 | 24.44 |
| 2022-11-25 | 25.42 |
| 2022-11-24 | 25.42 |
| 2022-11-23 | 25.42 |
| 2022-11-22 | 30.31 |
| 2022-11-21 | 31.29 |
| 2022-11-18 | 30.31 |
| 2022-11-17 | 29.33 |
| 2022-11-16 | 29.33 |
| 2022-11-15 | 29.33 |
| 2022-11-14 | 26.40 |
| 2022-11-11 | 23.46 |
| 2022-11-10 | 23.46 |
| 2022-11-09 | 23.46 |
| 2022-11-08 | 22.48 |
| 2022-11-07 | 23.46 |
| 2022-11-04 | 23.46 |
| 2022-11-03 | 22.48 |
| 2022-11-02 | 22.48 |
| 2022-11-01 | 19.54 |
| 2022-10-31 | 16.60 |
| 2022-10-28 | 17.58 |
| 2022-10-27 | 16.60 |
| 2022-10-26 | 16.60 |
| 2022-10-25 | 17.58 |
| 2022-10-24 | 16.60 |
| 2022-10-21 | 20.52 |
| 2022-10-20 | 18.56 |
| 2022-10-19 | 17.58 |
| 2022-10-18 | 17.58 |
| 2022-10-17 | 17.58 |
| 2022-10-14 | 20.52 |
| 2022-10-13 | 19.54 |
| 2022-10-12 | 19.54 |
| 2022-10-11 | 18.56 |
| 2022-10-10 | 22.48 |
| 2022-10-07 | 26.40 |
| 2022-10-06 | 28.36 |
| 2022-10-05 | 27.38 |
| 2022-10-03 | 27.38 |
| 2022-09-30 | 27.38 |
| 2022-09-29 | 27.38 |
| 2022-09-28 | 27.38 |
| 2022-09-27 | 31.29 |
| 2022-09-26 | 31.29 |
| 2022-09-23 | 33.25 |
| 2022-09-22 | 33.25 |
| 2022-09-21 | 32.27 |
| 2022-09-20 | 33.25 |
| 2022-09-19 | 33.25 |
| 2022-09-16 | 34.23 |
| 2022-09-15 | 34.23 |
| 2022-09-14 | 32.27 |
| 2022-09-13 | 32.27 |
| 2022-09-09 | 32.27 |
| 2022-09-08 | 33.25 |
| 2022-09-07 | 32.27 |
| 2022-09-06 | 32.27 |
| 2022-09-05 | 35.21 |
| 2022-09-02 | 35.21 |
| 2022-09-01 | 35.21 |
| 2022-08-31 | 35.21 |
| 2022-08-30 | 34.23 |
| 2022-08-29 | 34.23 |
| 2022-08-26 | 34.23 |
| 2022-08-25 | 35.19 |
| 2022-08-24 | 35.19 |
| 2022-08-23 | 34.23 |
| 2022-08-22 | 34.23 |
| 2022-08-19 | 31.38 |
| 2022-08-18 | 33.28 |
| 2022-08-17 | 34.23 |
| 2022-08-16 | 34.23 |
| 2022-08-15 | 34.23 |
| 2022-08-12 | 32.33 |
| 2022-08-11 | 33.28 |
| 2022-08-10 | 33.28 |
| 2022-08-09 | 33.28 |
| 2022-08-08 | 33.28 |
| 2022-08-05 | 33.28 |
| 2022-08-04 | 33.28 |
| 2022-08-03 | 33.28 |
| 2022-08-02 | 32.33 |
| 2022-08-01 | 33.28 |
| 2022-07-29 | 34.23 |
| 2022-07-28 | 35.19 |
| 2022-07-27 | 34.23 |
| 2022-07-26 | 35.19 |
| 2022-07-25 | 35.19 |
| 2022-07-22 | 35.19 |
| 2022-07-21 | 34.23 |
| 2022-07-20 | 35.19 |
| 2022-07-19 | 35.19 |
| 2022-07-18 | 36.14 |
| 2022-07-15 | 36.14 |
| 2022-07-14 | 36.14 |
| 2022-07-13 | 37.09 |
| 2022-07-12 | 36.14 |
| 2022-07-11 | 37.09 |
| 2022-07-08 | 37.09 |
| 2022-07-07 | 36.14 |
| 2022-07-06 | 33.28 |
| 2022-07-05 | 33.28 |
| 2022-07-04 | 34.23 |
| 2022-06-30 | 35.19 |
| 2022-06-29 | 36.14 |
| 2022-06-28 | 38.99 |
| 2022-06-27 | 45.66 |
| 2022-06-24 | 41.85 |
| 2022-06-23 | 41.85 |
| 2022-06-22 | 40.90 |
| 2022-06-21 | 42.80 |
| 2022-06-20 | 41.85 |
| 2022-06-17 | 41.85 |
| 2022-06-16 | 41.85 |
| 2022-06-15 | 42.80 |
| 2022-06-14 | 40.90 |
| 2022-06-13 | 39.95 |
| 2022-06-10 | 41.85 |
| 2022-06-09 | 39.95 |
| 2022-06-08 | 40.90 |
| 2022-06-07 | 41.85 |
| 2022-06-06 | 41.85 |
| 2022-06-02 | 41.85 |
| 2022-06-01 | 41.85 |
| 2022-05-31 | 40.90 |
| 2022-05-30 | 38.99 |
| 2022-05-27 | 39.95 |
| 2022-05-26 | 38.04 |
| 2022-05-25 | 38.99 |
| 2022-05-24 | 38.04 |
| 2022-05-23 | 40.90 |
| 2022-05-20 | 38.99 |
| 2022-05-19 | 38.04 |
| 2022-05-18 | 38.99 |
| 2022-05-17 | 38.99 |
| 2022-05-16 | 39.95 |
| 2022-05-13 | 39.95 |
| 2022-05-12 | 38.99 |
| 2022-05-11 | 40.90 |
| 2022-05-10 | 38.99 |
| 2022-05-06 | 40.90 |
| 2022-05-05 | 40.90 |
| 2022-05-04 | 40.90 |
| 2022-05-03 | 40.90 |
| 2022-04-29 | 42.80 |
| 2022-04-28 | 41.85 |
| 2022-04-27 | 40.90 |
| 2022-04-26 | 41.85 |
| 2022-04-25 | 40.90 |
| 2022-04-22 | 42.80 |
| 2022-04-21 | 42.80 |
| 2022-04-20 | 42.80 |
| 2022-04-19 | 43.75 |
| 2022-04-14 | 42.80 |
| 2022-04-13 | 42.80 |
| 2022-04-12 | 42.80 |
| 2022-04-11 | 41.85 |
| 2022-04-08 | 43.75 |
| 2022-04-07 | 42.80 |
| 2022-04-06 | 42.80 |
| 2022-04-04 | 44.71 |
| 2022-04-01 | 43.75 |
| 2022-03-31 | 40.90 |
| 2022-03-30 | 40.90 |
| 2022-03-29 | 38.04 |
| 2022-03-28 | 38.04 |
| 2022-03-25 | 36.14 |
| 2022-03-24 | 37.09 |
| 2022-03-23 | 36.14 |
| 2022-03-22 | 36.14 |
| 2022-03-21 | 36.14 |
| 2022-03-18 | 37.09 |
| 2022-03-17 | 38.99 |
| 2022-03-16 | 38.99 |
| 2022-03-15 | 33.28 |
| 2022-03-14 | 40.90 |
| 2022-03-11 | 42.80 |
| 2022-03-10 | 44.71 |
| 2022-03-09 | 42.80 |
| 2022-03-08 | 45.66 |
| 2022-03-07 | 46.61 |
| 2022-03-04 | 47.56 |
| 2022-03-03 | 50.42 |
| 2022-03-02 | 47.56 |
| 2022-03-01 | 48.51 |
| 2022-02-28 | 45.66 |
| 2022-02-25 | 46.61 |
| 2022-02-24 | 47.56 |
| 2022-02-23 | 51.37 |
| 2022-02-22 | 51.37 |
| 2022-02-21 | 52.32 |
| 2022-02-18 | 51.37 |
| 2022-02-17 | 50.42 |
| 2022-02-16 | 51.37 |
| 2022-02-15 | 53.27 |
| 2022-02-14 | 54.23 |
| 2022-02-11 | 54.23 |
| 2022-02-10 | 54.23 |
| 2022-02-09 | 54.23 |
| 2022-02-08 | 52.32 |
| 2022-02-07 | 55.18 |
| 2022-02-04 | 51.37 |
| 2022-01-31 | 46.61 |
| 2022-01-28 | 43.75 |
| 2022-01-27 | 44.71 |
| 2022-01-26 | 47.56 |
| 2022-01-25 | 47.56 |
| 2022-01-24 | 46.61 |
| 2022-01-21 | 47.56 |
| 2022-01-20 | 46.61 |
| 2022-01-19 | 47.56 |
| 2022-01-18 | 47.56 |
| 2022-01-17 | 48.51 |
| 2022-01-14 | 49.47 |
| 2022-01-13 | 48.51 |
| 2022-01-12 | 49.47 |
| 2022-01-11 | 49.47 |
| 2022-01-10 | 49.47 |
| 2022-01-07 | 46.61 |
| 2022-01-06 | 44.71 |
| 2022-01-05 | 44.71 |
| 2022-01-04 | 45.66 |
| 2022-01-03 | 46.61 |
| 2021-12-31 | 48.51 |
| 2021-12-30 | 48.51 |
| 2021-12-29 | 48.51 |
| 2021-12-28 | 49.47 |
| 2021-12-24 | 50.42 |
| 2021-12-23 | 48.51 |
| 2021-12-22 | 48.51 |
| 2021-12-21 | 48.51 |
| 2021-12-20 | 45.66 |
| 2021-12-17 | 48.51 |
| 2021-12-16 | 48.51 |
| 2021-12-15 | 48.51 |
| 2021-12-14 | 50.42 |
| 2021-12-13 | 52.32 |
| 2021-12-10 | 53.27 |
| 2021-12-09 | 54.70 |
| 2021-12-08 | 53.78 |
| 2021-12-07 | 52.86 |
| 2021-12-06 | 51.02 |
| 2021-12-03 | 51.94 |
| 2021-12-02 | 52.86 |
| 2021-12-01 | 53.78 |
| 2021-11-30 | 50.10 |
| 2021-11-29 | 46.41 |
| 2021-11-26 | 47.34 |
| 2021-11-25 | 48.26 |
| 2021-11-24 | 46.41 |
| 2021-11-23 | 47.34 |
| 2021-11-22 | 46.41 |
| 2021-11-19 | 45.49 |
| 2021-11-18 | 47.34 |
| 2021-11-17 | 46.41 |
| 2021-11-16 | 46.41 |
| 2021-11-15 | 48.26 |
| 2021-11-12 | 48.26 |
| 2021-11-11 | 49.18 |
| 2021-11-10 | 43.65 |
| 2021-11-09 | 46.41 |
| 2021-11-08 | 45.49 |
| 2021-11-05 | 43.65 |
| 2021-11-04 | 46.41 |
| 2021-11-03 | 45.49 |
| 2021-11-02 | 45.49 |
| 2021-11-01 | 44.57 |
| 2021-10-29 | 45.49 |
| 2021-10-28 | 46.41 |
| 2021-10-27 | 46.41 |
| 2021-10-26 | 46.41 |
| 2021-10-25 | 47.34 |
| 2021-10-22 | 48.26 |
| 2021-10-21 | 48.26 |
| 2021-10-20 | 49.18 |
| 2021-10-19 | 49.18 |
| 2021-10-18 | 41.81 |
| 2021-10-15 | 36.29 |
| 2021-10-12 | 35.36 |
| 2021-10-11 | 36.29 |
| 2021-10-08 | 38.13 |
| 2021-10-07 | 38.13 |
| 2021-10-06 | 38.13 |
| 2021-10-05 | 37.21 |
| 2021-10-04 | 30.76 |
| 2021-09-30 | 35.36 |
| 2021-09-29 | 35.36 |
| 2021-09-28 | 37.21 |
| 2021-09-27 | 36.29 |
| 2021-09-24 | 37.21 |
| 2021-09-23 | 37.21 |
| 2021-09-21 | 38.13 |
| 2021-09-20 | 38.13 |
| 2021-09-17 | 40.89 |
| 2021-09-16 | 41.81 |
| 2021-09-15 | 42.73 |
| 2021-09-14 | 44.57 |
| 2021-09-13 | 44.57 |
| 2021-09-10 | 45.49 |
| 2021-09-09 | 44.57 |
| 2021-09-08 | 45.49 |
| 2021-09-07 | 46.41 |
| 2021-09-06 | 46.41 |
| 2021-09-03 | 47.34 |
| 2021-09-02 | 47.34 |
| 2021-09-01 | 48.26 |
| 2021-08-31 | 47.34 |
| 2021-08-30 | 45.49 |
| 2021-08-27 | 45.49 |
| 2021-08-26 | 45.49 |
| 2021-08-25 | 42.73 |
| 2021-08-24 | 40.97 |
| 2021-08-23 | 41.85 |
| 2021-08-20 | 40.09 |
| 2021-08-19 | 40.09 |
| 2021-08-18 | 42.73 |
| 2021-08-17 | 40.97 |
| 2021-08-16 | 43.61 |
| 2021-08-13 | 43.61 |
| 2021-08-12 | 45.37 |
| 2021-08-11 | 45.37 |
| 2021-08-10 | 45.37 |
| 2021-08-09 | 43.61 |
| 2021-08-06 | 42.73 |
| 2021-08-05 | 45.37 |
| 2021-08-04 | 45.37 |
| 2021-08-03 | 45.37 |
| 2021-08-02 | 45.37 |
| 2021-07-30 | 48.02 |
| 2021-07-29 | 46.26 |
| 2021-07-28 | 45.37 |
| 2021-07-27 | 38.33 |
| 2021-07-26 | 47.14 |
| 2021-07-23 | 49.78 |
| 2021-07-22 | 51.54 |
| 2021-07-21 | 50.66 |
| 2021-07-20 | 51.54 |
| 2021-07-19 | 52.42 |
| 2021-07-16 | 53.30 |
| 2021-07-15 | 55.07 |
| 2021-07-14 | 55.95 |
| 2021-07-13 | 56.83 |
| 2021-07-12 | 51.54 |
| 2021-07-09 | 54.19 |
| 2021-07-08 | 54.19 |
| 2021-07-07 | 56.83 |
| 2021-07-06 | 57.71 |
| 2021-07-05 | 56.83 |
| 2021-07-02 | 53.30 |
| 2021-06-30 | 53.30 |
| 2021-06-29 | 55.07 |
| 2021-06-28 | 56.83 |
| 2021-06-25 | 56.83 |
| 2021-06-24 | 56.83 |
| 2021-06-23 | 64.76 |
| 2021-06-22 | 63.00 |
| 2021-06-21 | 62.11 |
| 2021-06-18 | 55.95 |
| 2021-06-17 | 56.83 |
| 2021-06-16 | 56.83 |
| 2021-06-15 | 56.83 |
| 2021-06-11 | 56.83 |
| 2021-06-10 | 57.71 |
| 2021-06-09 | 58.59 |
| 2021-06-08 | 58.59 |
| 2021-06-07 | 58.59 |
| 2021-06-04 | 56.83 |
| 2021-06-03 | 58.59 |
| 2021-06-02 | 57.71 |
| 2021-06-01 | 58.59 |
| 2021-05-31 | 59.47 |
| 2021-05-28 | 60.35 |
| 2021-05-27 | 57.71 |
| 2021-05-26 | 56.83 |
| 2021-05-25 | 55.95 |
| 2021-05-24 | 50.66 |
| 2021-05-21 | 49.78 |
| 2021-05-20 | 52.42 |
| 2021-05-18 | 52.42 |
| 2021-05-17 | 48.90 |
| 2021-05-14 | 48.90 |
| 2021-05-13 | 49.78 |
| 2021-05-12 | 48.02 |
| 2021-05-11 | 48.02 |
| 2021-05-10 | 51.54 |
| 2021-05-07 | 53.30 |
| 2021-05-06 | 50.66 |
| 2021-05-05 | 53.30 |
| 2021-05-04 | 55.95 |
| 2021-05-03 | 56.83 |
| 2021-04-30 | 62.11 |
| 2021-04-29 | 54.19 |
| 2021-04-28 | 41.85 |
| 2021-04-27 | 40.97 |
| 2021-04-26 | 42.73 |
| 2021-04-23 | 42.73 |
| 2021-04-22 | 41.85 |
| 2021-04-21 | 43.61 |
| 2021-04-20 | 48.90 |
| 2021-04-19 | 31.28 |
| 2021-04-16 | 27.75 |
| 2021-04-15 | 28.63 |
| 2021-04-14 | 33.92 |
| 2021-04-13 | 32.16 |
| 2021-04-12 | 32.16 |
| 2021-04-09 | 33.04 |
| 2021-04-08 | 34.80 |
| 2021-04-07 | 33.04 |
| 2021-04-01 | 31.28 |
| 2021-03-31 | 32.16 |
| 2021-03-30 | 33.92 |
| 2021-03-29 | 33.04 |
| 2021-03-26 | 33.04 |
| 2021-03-25 | 31.28 |
| 2021-03-24 | 33.04 |
| 2021-03-23 | 34.80 |
| 2021-03-22 | 34.80 |
| 2021-03-19 | 32.16 |
| 2021-03-18 | 35.68 |
| 2021-03-17 | 31.28 |
| 2021-03-16 | 33.04 |
| 2021-03-15 | 32.16 |
| 2021-03-12 | 32.16 |
| 2021-03-11 | 34.80 |
| 2021-03-10 | 31.28 |
| 2021-03-09 | 29.52 |
| 2021-03-08 | 31.28 |
| 2021-03-05 | 38.33 |
| 2021-03-04 | 29.52 |
| 2021-03-03 | 27.75 |
| 2021-03-02 | 26.87 |
| 2021-03-01 | 27.75 |
| 2021-02-26 | 25.99 |
| 2021-02-25 | 31.28 |
| 2021-02-24 | 27.75 |
| 2021-02-23 | 34.80 |
| 2021-02-22 | 35.68 |
| 2021-02-19 | 42.73 |
| 2021-02-18 | 37.44 |
| 2021-02-17 | 46.26 |
| 2021-02-16 | 52.42 |
| 2021-02-11 | 53.30 |
| 2021-02-10 | 54.19 |
| 2021-02-09 | 54.19 |
| 2021-02-08 | 58.59 |
| 2021-02-05 | 47.14 |
| 2021-02-04 | 66.52 |
| 2021-02-03 | 60.35 |
| 2021-02-02 | 33.92 |
| 2021-02-01 | 7.49 |
| 2021-01-29 | -3.08 |
| 2021-01-28 | -3.96 |
| 2021-01-27 | -2.20 |
| 2021-01-26 | -3.96 |
| 2021-01-25 | -3.08 |
| 2021-01-22 | -3.08 |
| 2021-01-21 | -3.08 |
| 2021-01-20 | -1.32 |
| 2021-01-19 | -1.32 |
| 2021-01-18 | -2.20 |
| 2021-01-15 | -2.20 |
| 2021-01-14 | -2.20 |
| 2021-01-13 | -0.44 |
| 2021-01-12 | -0.44 |
| 2021-01-11 | -1.32 |
| 2021-01-08 | -2.20 |
| 2021-01-07 | -2.20 |
| 2021-01-06 | -2.20 |
| 2021-01-05 | -1.32 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | 0.85 |
| 2020-12-30 | 0.85 |
| 2020-12-29 | -0.85 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | -0.85 |
| 2020-12-23 | -1.69 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | -0.85 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 0.85 |
| 2020-12-14 | 0.85 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.85 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.85 |
| 2020-12-04 | 0.85 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy