Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2015-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8133 % |
|---|---|
| 2026-01-30 | -91.18 |
| 2026-01-29 | -91.18 |
| 2026-01-28 | -91.18 |
| 2026-01-27 | -91.18 |
| 2026-01-26 | -92.00 |
| 2026-01-23 | -91.53 |
| 2026-01-22 | -91.53 |
| 2026-01-21 | -91.53 |
| 2026-01-20 | -90.36 |
| 2026-01-19 | -90.24 |
| 2026-01-16 | -90.12 |
| 2026-01-15 | -90.12 |
| 2026-01-14 | -90.01 |
| 2026-01-13 | -90.01 |
| 2026-01-12 | -89.89 |
| 2026-01-09 | -89.89 |
| 2026-01-08 | -90.12 |
| 2026-01-07 | -90.36 |
| 2026-01-06 | -91.30 |
| 2026-01-05 | -90.36 |
| 2026-01-02 | -90.48 |
| 2025-12-31 | -91.77 |
| 2025-12-30 | -92.12 |
| 2025-12-29 | -92.71 |
| 2025-12-24 | -92.71 |
| 2025-12-23 | -92.24 |
| 2025-12-22 | -92.24 |
| 2025-12-19 | -92.24 |
| 2025-12-18 | -91.77 |
| 2025-12-17 | -91.77 |
| 2025-12-16 | -92.24 |
| 2025-12-15 | -92.24 |
| 2025-12-12 | -92.24 |
| 2025-12-11 | -92.24 |
| 2025-12-10 | -92.47 |
| 2025-12-09 | -92.47 |
| 2025-12-08 | -92.47 |
| 2025-12-05 | -92.59 |
| 2025-12-04 | -92.59 |
| 2025-12-03 | -92.59 |
| 2025-12-02 | -92.59 |
| 2025-12-01 | -92.59 |
| 2025-11-28 | -92.00 |
| 2025-11-27 | -92.00 |
| 2025-11-26 | -92.00 |
| 2025-11-25 | -92.24 |
| 2025-11-24 | -91.77 |
| 2025-11-21 | -92.36 |
| 2025-11-20 | -92.00 |
| 2025-11-19 | -90.95 |
| 2025-11-18 | -90.95 |
| 2025-11-17 | -90.95 |
| 2025-11-14 | -90.95 |
| 2025-11-13 | -90.71 |
| 2025-11-12 | -90.71 |
| 2025-11-11 | -90.71 |
| 2025-11-10 | -90.71 |
| 2025-11-07 | -90.95 |
| 2025-11-06 | -90.95 |
| 2025-11-05 | -92.00 |
| 2025-11-04 | -92.00 |
| 2025-11-03 | -92.00 |
| 2025-10-31 | -92.00 |
| 2025-10-30 | -91.89 |
| 2025-10-28 | -91.42 |
| 2025-10-27 | -91.06 |
| 2025-10-24 | -91.06 |
| 2025-10-23 | -91.06 |
| 2025-10-22 | -92.00 |
| 2025-10-21 | -91.65 |
| 2025-10-20 | -91.65 |
| 2025-10-17 | -90.83 |
| 2025-10-16 | -90.83 |
| 2025-10-15 | -90.83 |
| 2025-10-14 | -90.36 |
| 2025-10-13 | -90.36 |
| 2025-10-10 | -90.36 |
| 2025-10-09 | -90.36 |
| 2025-10-08 | -90.36 |
| 2025-10-06 | -90.36 |
| 2025-10-03 | -90.36 |
| 2025-10-02 | -90.36 |
| 2025-09-30 | -90.36 |
| 2025-09-29 | -90.36 |
| 2025-09-26 | -90.59 |
| 2025-09-25 | -90.59 |
| 2025-09-24 | -90.12 |
| 2025-09-23 | -90.12 |
| 2025-09-22 | -90.59 |
| 2025-09-19 | -90.36 |
| 2025-09-18 | -90.24 |
| 2025-09-17 | -90.24 |
| 2025-09-16 | -90.01 |
| 2025-09-15 | -90.24 |
| 2025-09-12 | -89.89 |
| 2025-09-11 | -90.12 |
| 2025-09-10 | -89.89 |
| 2025-09-09 | -90.59 |
| 2025-09-08 | -89.77 |
| 2025-09-05 | -90.83 |
| 2025-09-04 | -90.71 |
| 2025-09-03 | -90.59 |
| 2025-09-02 | -90.71 |
| 2025-09-01 | -91.06 |
| 2025-08-29 | -90.59 |
| 2025-08-28 | -90.83 |
| 2025-08-27 | -91.18 |
| 2025-08-26 | -91.77 |
| 2025-08-25 | -91.77 |
| 2025-08-22 | -91.77 |
| 2025-08-21 | -91.77 |
| 2025-08-20 | -91.77 |
| 2025-08-19 | -91.77 |
| 2025-08-18 | -91.30 |
| 2025-08-15 | -91.30 |
| 2025-08-14 | -91.30 |
| 2025-08-13 | -91.30 |
| 2025-08-12 | -91.30 |
| 2025-08-11 | -91.30 |
| 2025-08-08 | -90.95 |
| 2025-08-07 | -90.95 |
| 2025-08-06 | -90.83 |
| 2025-08-05 | -90.95 |
| 2025-08-04 | -91.42 |
| 2025-08-01 | -91.42 |
| 2025-07-31 | -91.42 |
| 2025-07-30 | -91.42 |
| 2025-07-29 | -91.30 |
| 2025-07-28 | -91.06 |
| 2025-07-25 | -91.06 |
| 2025-07-24 | -91.06 |
| 2025-07-23 | -91.06 |
| 2025-07-22 | -91.06 |
| 2025-07-21 | -91.77 |
| 2025-07-18 | -91.65 |
| 2025-07-17 | -91.65 |
| 2025-07-16 | -91.65 |
| 2025-07-15 | -91.65 |
| 2025-07-14 | -91.65 |
| 2025-07-11 | -91.65 |
| 2025-07-10 | -91.77 |
| 2025-07-09 | -91.77 |
| 2025-07-08 | -92.24 |
| 2025-07-07 | -92.71 |
| 2025-07-04 | -92.71 |
| 2025-07-03 | -92.36 |
| 2025-07-02 | -92.36 |
| 2025-06-30 | -92.36 |
| 2025-06-27 | -92.47 |
| 2025-06-26 | -92.24 |
| 2025-06-25 | -92.00 |
| 2025-06-24 | -92.47 |
| 2025-06-23 | -92.47 |
| 2025-06-20 | -92.47 |
| 2025-06-19 | -92.47 |
| 2025-06-18 | -92.47 |
| 2025-06-17 | -92.47 |
| 2025-06-16 | -92.00 |
| 2025-06-13 | -92.00 |
| 2025-06-12 | -92.00 |
| 2025-06-11 | -91.06 |
| 2025-06-10 | -92.12 |
| 2025-06-09 | -92.12 |
| 2025-06-06 | -92.12 |
| 2025-06-05 | -92.12 |
| 2025-06-04 | -92.12 |
| 2025-06-03 | -92.12 |
| 2025-06-02 | -92.12 |
| 2025-05-30 | -92.12 |
| 2025-05-29 | -91.77 |
| 2025-05-28 | -91.77 |
| 2025-05-27 | -91.77 |
| 2025-05-26 | -91.77 |
| 2025-05-23 | -92.12 |
| 2025-05-22 | -92.47 |
| 2025-05-21 | -92.47 |
| 2025-05-20 | -92.59 |
| 2025-05-19 | -92.59 |
| 2025-05-16 | -92.59 |
| 2025-05-15 | -92.47 |
| 2025-05-14 | -92.12 |
| 2025-05-13 | -92.12 |
| 2025-05-12 | -92.12 |
| 2025-05-09 | -92.12 |
| 2025-05-08 | -92.12 |
| 2025-05-07 | -92.12 |
| 2025-05-06 | -92.24 |
| 2025-05-02 | -91.77 |
| 2025-04-30 | -92.24 |
| 2025-04-29 | -92.47 |
| 2025-04-28 | -92.24 |
| 2025-04-25 | -91.77 |
| 2025-04-24 | -91.77 |
| 2025-04-23 | -90.83 |
| 2025-04-22 | -91.18 |
| 2025-04-17 | -91.18 |
| 2025-04-16 | -91.18 |
| 2025-04-15 | -91.53 |
| 2025-04-14 | -91.53 |
| 2025-04-11 | -91.42 |
| 2025-04-10 | -91.42 |
| 2025-04-09 | -91.42 |
| 2025-04-08 | -91.42 |
| 2025-04-07 | -91.53 |
| 2025-04-03 | -91.53 |
| 2025-04-02 | -91.53 |
| 2025-04-01 | -91.53 |
| 2025-03-31 | -91.53 |
| 2025-03-28 | -91.53 |
| 2025-03-27 | -91.77 |
| 2025-03-26 | -91.77 |
| 2025-03-25 | -91.65 |
| 2025-03-24 | -91.06 |
| 2025-03-21 | -91.06 |
| 2025-03-20 | -91.06 |
| 2025-03-19 | -91.06 |
| 2025-03-18 | -91.77 |
| 2025-03-17 | -92.00 |
| 2025-03-14 | -92.00 |
| 2025-03-13 | -92.12 |
| 2025-03-12 | -92.12 |
| 2025-03-11 | -92.12 |
| 2025-03-10 | -92.12 |
| 2025-03-07 | -92.12 |
| 2025-03-06 | -92.12 |
| 2025-03-05 | -92.12 |
| 2025-03-04 | -92.12 |
| 2025-03-03 | -92.12 |
| 2025-02-28 | -92.12 |
| 2025-02-27 | -92.24 |
| 2025-02-26 | -91.53 |
| 2025-02-25 | -91.30 |
| 2025-02-24 | -91.30 |
| 2025-02-21 | -91.30 |
| 2025-02-20 | -91.30 |
| 2025-02-19 | -91.77 |
| 2025-02-18 | -91.77 |
| 2025-02-17 | -92.00 |
| 2025-02-14 | -92.00 |
| 2025-02-13 | -92.00 |
| 2025-02-12 | -91.18 |
| 2025-02-11 | -90.95 |
| 2025-02-10 | -91.53 |
| 2025-02-07 | -90.36 |
| 2025-02-06 | -90.36 |
| 2025-02-05 | -90.36 |
| 2025-02-04 | -90.36 |
| 2025-02-03 | -90.36 |
| 2025-01-28 | -90.36 |
| 2025-01-27 | -90.36 |
| 2025-01-24 | -90.36 |
| 2025-01-23 | -90.36 |
| 2025-01-22 | -90.36 |
| 2025-01-21 | -90.59 |
| 2025-01-20 | -91.30 |
| 2025-01-17 | -91.30 |
| 2025-01-16 | -91.30 |
| 2025-01-15 | -91.30 |
| 2025-01-14 | -91.53 |
| 2025-01-13 | -91.53 |
| 2025-01-10 | -91.53 |
| 2025-01-09 | -91.06 |
| 2025-01-08 | -90.59 |
| 2025-01-07 | -90.59 |
| 2025-01-06 | -91.06 |
| 2025-01-03 | -90.48 |
| 2025-01-02 | -90.48 |
| 2024-12-31 | -90.48 |
| 2024-12-30 | -90.36 |
| 2024-12-27 | -91.30 |
| 2024-12-24 | -92.47 |
| 2024-12-23 | -90.59 |
| 2024-12-20 | -90.59 |
| 2024-12-19 | -90.59 |
| 2024-12-18 | -90.59 |
| 2024-12-17 | -90.71 |
| 2024-12-16 | -91.53 |
| 2024-12-13 | -91.53 |
| 2024-12-12 | -91.53 |
| 2024-12-11 | -91.53 |
| 2024-12-10 | -91.53 |
| 2024-12-09 | -91.53 |
| 2024-12-06 | -91.77 |
| 2024-12-05 | -92.12 |
| 2024-12-04 | -92.12 |
| 2024-12-03 | -91.30 |
| 2024-12-02 | -91.30 |
| 2024-11-29 | -91.30 |
| 2024-11-28 | -91.06 |
| 2024-11-27 | -91.06 |
| 2024-11-26 | -91.06 |
| 2024-11-25 | -91.06 |
| 2024-11-22 | -91.06 |
| 2024-11-21 | -91.06 |
| 2024-11-20 | -91.06 |
| 2024-11-19 | -91.06 |
| 2024-11-18 | -91.06 |
| 2024-11-15 | -91.06 |
| 2024-11-14 | -91.06 |
| 2024-11-13 | -90.59 |
| 2024-11-12 | -90.59 |
| 2024-11-11 | -90.59 |
| 2024-11-08 | -90.59 |
| 2024-11-07 | -90.59 |
| 2024-11-06 | -90.59 |
| 2024-11-05 | -90.59 |
| 2024-11-04 | -90.59 |
| 2024-11-01 | -90.59 |
| 2024-10-31 | -91.30 |
| 2024-10-30 | -91.30 |
| 2024-10-29 | -91.30 |
| 2024-10-28 | -91.30 |
| 2024-10-25 | -91.30 |
| 2024-10-24 | -91.30 |
| 2024-10-23 | -91.30 |
| 2024-10-22 | -92.24 |
| 2024-10-21 | -92.24 |
| 2024-10-18 | -92.24 |
| 2024-10-17 | -92.47 |
| 2024-10-16 | -92.47 |
| 2024-10-15 | -92.47 |
| 2024-10-14 | -91.53 |
| 2024-10-10 | -91.30 |
| 2024-10-09 | -91.30 |
| 2024-10-08 | -91.30 |
| 2024-10-07 | -91.06 |
| 2024-10-04 | -90.95 |
| 2024-10-03 | -90.83 |
| 2024-10-02 | -90.83 |
| 2024-09-30 | -91.53 |
| 2024-09-27 | -91.42 |
| 2024-09-26 | -91.42 |
| 2024-09-25 | -91.42 |
| 2024-09-24 | -91.42 |
| 2024-09-23 | -91.42 |
| 2024-09-20 | -91.42 |
| 2024-09-19 | -91.89 |
| 2024-09-17 | -93.06 |
| 2024-09-16 | -93.06 |
| 2024-09-13 | -93.06 |
| 2024-09-12 | -93.06 |
| 2024-09-11 | -93.06 |
| 2024-09-10 | -93.06 |
| 2024-09-09 | -93.06 |
| 2024-09-05 | -92.71 |
| 2024-09-04 | -92.71 |
| 2024-09-03 | -92.83 |
| 2024-09-02 | -92.83 |
| 2024-08-30 | -92.71 |
| 2024-08-29 | -92.47 |
| 2024-08-28 | -92.47 |
| 2024-08-27 | -92.94 |
| 2024-08-26 | -92.94 |
| 2024-08-23 | -92.94 |
| 2024-08-22 | -92.94 |
| 2024-08-21 | -92.83 |
| 2024-08-20 | -92.83 |
| 2024-08-19 | -92.83 |
| 2024-08-16 | -92.12 |
| 2024-08-15 | -92.12 |
| 2024-08-14 | -92.00 |
| 2024-08-13 | -92.00 |
| 2024-08-12 | -90.36 |
| 2024-08-09 | -90.24 |
| 2024-08-08 | -90.01 |
| 2024-08-07 | -90.01 |
| 2024-08-06 | -90.01 |
| 2024-08-05 | -89.42 |
| 2024-08-02 | -88.71 |
| 2024-08-01 | -88.95 |
| 2024-07-31 | -89.06 |
| 2024-07-30 | -89.65 |
| 2024-07-29 | -88.01 |
| 2024-07-26 | -88.01 |
| 2024-07-25 | -88.01 |
| 2024-07-24 | -88.01 |
| 2024-07-23 | -87.77 |
| 2024-07-22 | -87.77 |
| 2024-07-19 | -87.77 |
| 2024-07-18 | -87.77 |
| 2024-07-17 | -87.77 |
| 2024-07-16 | -88.24 |
| 2024-07-15 | -88.24 |
| 2024-07-12 | -88.24 |
| 2024-07-11 | -88.24 |
| 2024-07-10 | -88.24 |
| 2024-07-09 | -87.77 |
| 2024-07-08 | -87.77 |
| 2024-07-05 | -87.77 |
| 2024-07-04 | -87.77 |
| 2024-07-03 | -87.54 |
| 2024-07-02 | -87.54 |
| 2024-06-28 | -87.54 |
| 2024-06-27 | -87.54 |
| 2024-06-26 | -87.54 |
| 2024-06-25 | -87.30 |
| 2024-06-24 | -87.30 |
| 2024-06-21 | -87.77 |
| 2024-06-20 | -87.77 |
| 2024-06-19 | -87.54 |
| 2024-06-18 | -87.30 |
| 2024-06-17 | -87.30 |
| 2024-06-14 | -87.30 |
| 2024-06-13 | -87.30 |
| 2024-06-12 | -87.07 |
| 2024-06-11 | -87.07 |
| 2024-06-07 | -88.01 |
| 2024-06-06 | -88.01 |
| 2024-06-05 | -87.77 |
| 2024-06-04 | -87.77 |
| 2024-06-03 | -87.77 |
| 2024-05-31 | -87.77 |
| 2024-05-30 | -87.77 |
| 2024-05-29 | -87.77 |
| 2024-05-28 | -87.77 |
| 2024-05-27 | -87.77 |
| 2024-05-24 | -87.77 |
| 2024-05-23 | -87.77 |
| 2024-05-22 | -88.01 |
| 2024-05-21 | -87.30 |
| 2024-05-20 | -87.07 |
| 2024-05-17 | -86.36 |
| 2024-05-16 | -85.89 |
| 2024-05-14 | -87.07 |
| 2024-05-13 | -87.54 |
| 2024-05-10 | -86.60 |
| 2024-05-09 | -87.07 |
| 2024-05-08 | -87.07 |
| 2024-05-07 | -87.07 |
| 2024-05-06 | -86.36 |
| 2024-05-03 | -87.07 |
| 2024-05-02 | -86.83 |
| 2024-04-30 | -86.60 |
| 2024-04-29 | -87.07 |
| 2024-04-26 | -87.07 |
| 2024-04-25 | -88.01 |
| 2024-04-24 | -87.30 |
| 2024-04-23 | -86.83 |
| 2024-04-22 | -87.30 |
| 2024-04-19 | -87.30 |
| 2024-04-18 | -87.30 |
| 2024-04-17 | -87.30 |
| 2024-04-16 | -87.77 |
| 2024-04-15 | -87.77 |
| 2024-04-12 | -87.77 |
| 2024-04-11 | -87.77 |
| 2024-04-10 | -86.60 |
| 2024-04-09 | -87.30 |
| 2024-04-08 | -87.30 |
| 2024-04-05 | -87.07 |
| 2024-04-03 | -86.36 |
| 2024-04-02 | -87.54 |
| 2024-03-28 | -86.60 |
| 2024-03-27 | -86.60 |
| 2024-03-26 | -87.54 |
| 2024-03-25 | -87.54 |
| 2024-03-22 | -88.24 |
| 2024-03-21 | -88.24 |
| 2024-03-20 | -88.24 |
| 2024-03-19 | -87.54 |
| 2024-03-18 | -87.54 |
| 2024-03-15 | -87.54 |
| 2024-03-14 | -87.77 |
| 2024-03-13 | -87.77 |
| 2024-03-12 | -87.77 |
| 2024-03-11 | -88.24 |
| 2024-03-08 | -88.24 |
| 2024-03-07 | -87.54 |
| 2024-03-06 | -88.01 |
| 2024-03-05 | -88.01 |
| 2024-03-04 | -88.01 |
| 2024-03-01 | -88.01 |
| 2024-02-29 | -87.77 |
| 2024-02-28 | -87.30 |
| 2024-02-27 | -87.30 |
| 2024-02-26 | -87.30 |
| 2024-02-23 | -86.60 |
| 2024-02-22 | -86.36 |
| 2024-02-21 | -87.54 |
| 2024-02-20 | -87.54 |
| 2024-02-19 | -87.54 |
| 2024-02-16 | -87.54 |
| 2024-02-15 | -87.54 |
| 2024-02-14 | -87.30 |
| 2024-02-09 | -87.30 |
| 2024-02-08 | -87.30 |
| 2024-02-07 | -87.30 |
| 2024-02-06 | -86.60 |
| 2024-02-05 | -86.83 |
| 2024-02-02 | -86.83 |
| 2024-02-01 | -86.83 |
| 2024-01-31 | -86.60 |
| 2024-01-30 | -86.60 |
| 2024-01-29 | -85.89 |
| 2024-01-26 | -86.60 |
| 2024-01-25 | -86.60 |
| 2024-01-24 | -86.36 |
| 2024-01-23 | -85.42 |
| 2024-01-22 | -84.95 |
| 2024-01-19 | -84.95 |
| 2024-01-18 | -84.71 |
| 2024-01-17 | -84.48 |
| 2024-01-16 | -83.54 |
| 2024-01-15 | -83.54 |
| 2024-01-12 | -83.54 |
| 2024-01-11 | -83.07 |
| 2024-01-10 | -83.07 |
| 2024-01-09 | -83.07 |
| 2024-01-08 | -80.48 |
| 2024-01-05 | -81.19 |
| 2024-01-04 | -83.30 |
| 2024-01-03 | -82.83 |
| 2024-01-02 | -82.60 |
| 2023-12-29 | -82.60 |
| 2023-12-28 | -82.36 |
| 2023-12-27 | -81.66 |
| 2023-12-22 | -80.48 |
| 2023-12-21 | -80.95 |
| 2023-12-20 | -80.72 |
| 2023-12-19 | -82.83 |
| 2023-12-18 | -80.25 |
| 2023-12-15 | -78.13 |
| 2023-12-14 | -77.66 |
| 2023-12-13 | -79.54 |
| 2023-12-12 | -78.36 |
| 2023-12-11 | -77.89 |
| 2023-12-08 | -81.19 |
| 2023-12-07 | -81.19 |
| 2023-12-06 | -81.19 |
| 2023-12-05 | -81.19 |
| 2023-12-04 | -81.19 |
| 2023-12-01 | -81.19 |
| 2023-11-30 | -81.19 |
| 2023-11-29 | -81.19 |
| 2023-11-28 | -80.48 |
| 2023-11-27 | -80.48 |
| 2023-11-24 | -80.01 |
| 2023-11-23 | -80.01 |
| 2023-11-22 | -79.78 |
| 2023-11-21 | -77.42 |
| 2023-11-20 | -77.42 |
| 2023-11-17 | -77.42 |
| 2023-11-16 | -77.42 |
| 2023-11-15 | -78.60 |
| 2023-11-14 | -79.78 |
| 2023-11-13 | -78.36 |
| 2023-11-10 | -78.36 |
| 2023-11-09 | -78.36 |
| 2023-11-08 | -79.78 |
| 2023-11-07 | -79.54 |
| 2023-11-06 | -79.54 |
| 2023-11-03 | -79.54 |
| 2023-11-02 | -79.54 |
| 2023-11-01 | -80.01 |
| 2023-10-31 | -79.78 |
| 2023-10-30 | -79.78 |
| 2023-10-27 | -79.54 |
| 2023-10-26 | -79.54 |
| 2023-10-25 | -79.54 |
| 2023-10-24 | -80.25 |
| 2023-10-20 | -80.01 |
| 2023-10-19 | -80.48 |
| 2023-10-18 | -80.48 |
| 2023-10-17 | -81.89 |
| 2023-10-16 | -82.13 |
| 2023-10-13 | -83.54 |
| 2023-10-12 | -83.54 |
| 2023-10-11 | -83.54 |
| 2023-10-10 | -83.07 |
| 2023-10-09 | -82.13 |
| 2023-10-06 | -80.95 |
| 2023-10-05 | -84.95 |
| 2023-10-04 | -84.24 |
| 2023-10-03 | -85.42 |
| 2023-09-29 | -84.71 |
| 2023-09-28 | -84.71 |
| 2023-09-27 | -84.71 |
| 2023-09-26 | -84.71 |
| 2023-09-25 | -85.89 |
| 2023-09-22 | -86.12 |
| 2023-09-21 | -85.42 |
| 2023-09-20 | -84.95 |
| 2023-09-19 | -85.89 |
| 2023-09-18 | -86.83 |
| 2023-09-15 | -85.18 |
| 2023-09-14 | -86.12 |
| 2023-09-13 | -86.12 |
| 2023-09-12 | -84.95 |
| 2023-09-11 | -84.95 |
| 2023-09-07 | -84.01 |
| 2023-09-06 | -41.44 |
| 2023-09-05 | -84.24 |
| 2023-09-04 | -84.01 |
| 2023-08-31 | -83.30 |
| 2023-08-30 | -82.83 |
| 2023-08-29 | -82.36 |
| 2023-08-28 | -82.60 |
| 2023-08-25 | -82.83 |
| 2023-08-24 | -81.66 |
| 2023-08-23 | -76.95 |
| 2023-08-22 | -77.66 |
| 2023-08-21 | -78.13 |
| 2023-08-18 | -76.72 |
| 2023-08-17 | -76.72 |
| 2023-08-16 | -76.72 |
| 2023-08-15 | -76.72 |
| 2023-08-14 | -76.72 |
| 2023-08-11 | -76.48 |
| 2023-08-10 | -78.13 |
| 2023-08-09 | -78.13 |
| 2023-08-08 | -76.72 |
| 2023-08-07 | -76.48 |
| 2023-08-04 | -76.48 |
| 2023-08-03 | -79.30 |
| 2023-08-02 | -79.30 |
| 2023-08-01 | -79.07 |
| 2023-07-31 | -76.48 |
| 2023-07-28 | -76.25 |
| 2023-07-27 | -73.19 |
| 2023-07-26 | -71.78 |
| 2023-07-25 | -71.78 |
| 2023-07-24 | -72.01 |
| 2023-07-21 | -72.25 |
| 2023-07-20 | -72.25 |
| 2023-07-19 | -70.13 |
| 2023-07-18 | -69.90 |
| 2023-07-14 | -70.53 |
| 2023-07-13 | -76.30 |
| 2023-07-12 | -76.10 |
| 2023-07-11 | -75.11 |
| 2023-07-10 | -76.10 |
| 2023-07-07 | -75.30 |
| 2023-07-06 | -76.70 |
| 2023-07-05 | -76.70 |
| 2023-07-04 | -76.10 |
| 2023-07-03 | -75.50 |
| 2023-06-30 | -74.51 |
| 2023-06-29 | -74.51 |
| 2023-06-28 | -74.31 |
| 2023-06-27 | -74.31 |
| 2023-06-26 | -75.11 |
| 2023-06-23 | -76.30 |
| 2023-06-21 | -74.31 |
| 2023-06-20 | -74.11 |
| 2023-06-19 | -79.49 |
| 2023-06-16 | -83.67 |
| 2023-06-15 | -83.07 |
| 2023-06-14 | -83.47 |
| 2023-06-13 | -83.27 |
| 2023-06-12 | -84.07 |
| 2023-06-09 | -83.87 |
| 2023-06-08 | -84.07 |
| 2023-06-07 | -84.07 |
| 2023-06-06 | -83.67 |
| 2023-06-05 | -79.89 |
| 2023-06-02 | -80.08 |
| 2023-06-01 | -80.08 |
| 2023-05-31 | -81.28 |
| 2023-05-30 | -76.70 |
| 2023-05-29 | -76.70 |
| 2023-05-25 | -77.89 |
| 2023-05-24 | -75.70 |
| 2023-05-23 | -75.70 |
| 2023-05-22 | -75.70 |
| 2023-05-19 | -76.90 |
| 2023-05-18 | -78.09 |
| 2023-05-17 | -77.10 |
| 2023-05-16 | -73.11 |
| 2023-05-15 | -71.72 |
| 2023-05-12 | -66.54 |
| 2023-05-11 | -66.14 |
| 2023-05-10 | -64.15 |
| 2023-05-09 | -60.17 |
| 2023-05-08 | -70.13 |
| 2023-05-05 | -70.13 |
| 2023-05-04 | -67.54 |
| 2023-05-03 | -66.74 |
| 2023-05-02 | -65.35 |
| 2023-04-28 | -65.15 |
| 2023-04-27 | -64.75 |
| 2023-04-26 | -64.35 |
| 2023-04-25 | -64.15 |
| 2023-04-24 | -64.35 |
| 2023-04-21 | -64.35 |
| 2023-04-20 | -65.55 |
| 2023-04-19 | -65.55 |
| 2023-04-18 | -64.95 |
| 2023-04-17 | -64.35 |
| 2023-04-14 | -63.55 |
| 2023-04-13 | -66.14 |
| 2023-04-12 | -66.14 |
| 2023-04-11 | -66.34 |
| 2023-04-06 | -64.15 |
| 2023-04-04 | -66.14 |
| 2023-04-03 | -65.94 |
| 2023-03-31 | -66.34 |
| 2023-03-30 | -70.72 |
| 2023-03-29 | -74.71 |
| 2023-03-28 | -74.11 |
| 2023-03-27 | -73.91 |
| 2023-03-24 | -74.11 |
| 2023-03-23 | -71.52 |
| 2023-03-22 | -70.13 |
| 2023-03-21 | -69.93 |
| 2023-03-20 | -70.13 |
| 2023-03-17 | -70.13 |
| 2023-03-16 | -70.13 |
| 2023-03-15 | -69.73 |
| 2023-03-14 | -69.73 |
| 2023-03-13 | -67.14 |
| 2023-03-10 | -67.74 |
| 2023-03-09 | -62.16 |
| 2023-03-08 | -59.17 |
| 2023-03-07 | -62.16 |
| 2023-03-06 | -58.18 |
| 2023-03-03 | -53.40 |
| 2023-03-02 | -51.80 |
| 2023-03-01 | -49.22 |
| 2023-02-28 | -49.22 |
| 2023-02-27 | -49.22 |
| 2023-02-24 | -49.22 |
| 2023-02-23 | -48.22 |
| 2023-02-22 | -49.22 |
| 2023-02-21 | -48.22 |
| 2023-02-20 | -48.22 |
| 2023-02-17 | -47.22 |
| 2023-02-16 | -47.22 |
| 2023-02-15 | -46.23 |
| 2023-02-14 | -46.23 |
| 2023-02-13 | -47.22 |
| 2023-02-10 | -48.22 |
| 2023-02-09 | -48.22 |
| 2023-02-08 | -48.22 |
| 2023-02-07 | -48.22 |
| 2023-02-06 | -48.22 |
| 2023-02-03 | -48.22 |
| 2023-02-02 | -48.22 |
| 2023-02-01 | -44.24 |
| 2023-01-31 | -46.23 |
| 2023-01-30 | -47.22 |
| 2023-01-27 | -43.24 |
| 2023-01-26 | -45.23 |
| 2023-01-20 | -48.22 |
| 2023-01-19 | -46.23 |
| 2023-01-18 | -45.23 |
| 2023-01-17 | -45.23 |
| 2023-01-16 | -45.23 |
| 2023-01-13 | -44.24 |
| 2023-01-12 | -48.22 |
| 2023-01-11 | -48.22 |
| 2023-01-10 | -46.23 |
| 2023-01-09 | -43.24 |
| 2023-01-06 | -41.25 |
| 2023-01-05 | -45.23 |
| 2023-01-04 | -41.25 |
| 2023-01-03 | -44.24 |
| 2022-12-30 | -42.25 |
| 2022-12-29 | -45.23 |
| 2022-12-28 | -42.25 |
| 2022-12-23 | -40.25 |
| 2022-12-22 | -39.26 |
| 2022-12-21 | -39.26 |
| 2022-12-20 | -39.26 |
| 2022-12-19 | -44.24 |
| 2022-12-16 | -45.23 |
| 2022-12-15 | -42.25 |
| 2022-12-14 | -41.25 |
| 2022-12-13 | -41.25 |
| 2022-12-12 | -41.25 |
| 2022-12-09 | -42.25 |
| 2022-12-08 | -42.25 |
| 2022-12-07 | -40.25 |
| 2022-12-06 | -42.25 |
| 2022-12-05 | -38.26 |
| 2022-12-02 | -39.26 |
| 2022-12-01 | -40.25 |
| 2022-11-30 | -39.26 |
| 2022-11-29 | -40.25 |
| 2022-11-28 | -44.24 |
| 2022-11-25 | -40.25 |
| 2022-11-24 | -44.24 |
| 2022-11-23 | -40.25 |
| 2022-11-22 | -40.25 |
| 2022-11-21 | -32.29 |
| 2022-11-18 | -31.29 |
| 2022-11-17 | -31.29 |
| 2022-11-16 | -45.23 |
| 2022-11-15 | -48.22 |
| 2022-11-14 | -48.22 |
| 2022-11-11 | -44.24 |
| 2022-11-10 | -45.23 |
| 2022-11-09 | -46.23 |
| 2022-11-08 | -48.22 |
| 2022-11-07 | -47.22 |
| 2022-11-04 | -46.23 |
| 2022-11-03 | -43.24 |
| 2022-11-02 | -37.27 |
| 2022-11-01 | -37.27 |
| 2022-10-31 | -32.29 |
| 2022-10-28 | -31.29 |
| 2022-10-27 | -33.28 |
| 2022-10-26 | -29.30 |
| 2022-10-25 | -28.30 |
| 2022-10-24 | -30.30 |
| 2022-10-21 | -23.33 |
| 2022-10-20 | -21.33 |
| 2022-10-19 | -30.30 |
| 2022-10-18 | -21.33 |
| 2022-10-17 | -20.34 |
| 2022-10-14 | -23.33 |
| 2022-10-13 | -21.33 |
| 2022-10-12 | -13.37 |
| 2022-10-11 | -12.37 |
| 2022-10-10 | -20.34 |
| 2022-10-07 | -24.32 |
| 2022-10-06 | -24.32 |
| 2022-10-05 | -25.32 |
| 2022-10-03 | -25.32 |
| 2022-09-30 | -23.33 |
| 2022-09-29 | -23.33 |
| 2022-09-28 | -25.32 |
| 2022-09-27 | -24.32 |
| 2022-09-26 | -21.33 |
| 2022-09-23 | -16.36 |
| 2022-09-22 | -20.34 |
| 2022-09-21 | -20.34 |
| 2022-09-20 | -20.34 |
| 2022-09-19 | -14.36 |
| 2022-09-16 | -14.36 |
| 2022-09-15 | -9.38 |
| 2022-09-14 | -12.37 |
| 2022-09-13 | -22.33 |
| 2022-09-09 | -33.28 |
| 2022-09-08 | -31.29 |
| 2022-09-07 | -42.25 |
| 2022-09-06 | -50.41 |
| 2022-09-05 | -44.24 |
| 2022-09-02 | -46.23 |
| 2022-09-01 | -48.22 |
| 2022-08-31 | -44.24 |
| 2022-08-30 | -42.25 |
| 2022-08-29 | -43.24 |
| 2022-08-26 | -40.25 |
| 2022-08-25 | -44.24 |
| 2022-08-24 | -44.24 |
| 2022-08-23 | -40.25 |
| 2022-08-22 | -42.25 |
| 2022-08-19 | -41.25 |
| 2022-08-18 | -42.25 |
| 2022-08-17 | -43.24 |
| 2022-08-16 | -44.24 |
| 2022-08-15 | -42.25 |
| 2022-08-12 | -41.25 |
| 2022-08-11 | -40.25 |
| 2022-08-10 | -42.25 |
| 2022-08-09 | -41.25 |
| 2022-08-08 | -42.25 |
| 2022-08-05 | -41.25 |
| 2022-08-04 | -41.25 |
| 2022-08-03 | -39.26 |
| 2022-08-02 | -43.24 |
| 2022-08-01 | -45.23 |
| 2022-07-29 | -46.23 |
| 2022-07-28 | -56.39 |
| 2022-07-27 | -60.17 |
| 2022-07-26 | -63.36 |
| 2022-07-25 | -64.15 |
| 2022-07-22 | -68.14 |
| 2022-07-21 | -68.14 |
| 2022-07-20 | -68.14 |
| 2022-07-19 | -66.54 |
| 2022-07-18 | -68.14 |
| 2022-07-15 | -68.14 |
| 2022-07-14 | -68.14 |
| 2022-07-13 | -68.14 |
| 2022-07-12 | -69.53 |
| 2022-07-11 | -68.53 |
| 2022-07-08 | -75.50 |
| 2022-07-07 | -74.91 |
| 2022-07-06 | -74.11 |
| 2022-07-05 | -72.12 |
| 2022-07-04 | -70.13 |
| 2022-06-30 | -71.92 |
| 2022-06-29 | -64.95 |
| 2022-06-28 | -64.95 |
| 2022-06-27 | -64.75 |
| 2022-06-24 | -64.75 |
| 2022-06-23 | -64.15 |
| 2022-06-22 | -64.15 |
| 2022-06-21 | -62.16 |
| 2022-06-20 | -62.16 |
| 2022-06-17 | -62.16 |
| 2022-06-16 | -62.16 |
| 2022-06-15 | -62.16 |
| 2022-06-14 | -63.16 |
| 2022-06-13 | -63.16 |
| 2022-06-10 | -63.16 |
| 2022-06-09 | -63.16 |
| 2022-06-08 | -64.75 |
| 2022-06-07 | -56.19 |
| 2022-06-06 | -73.11 |
| 2022-06-02 | -72.52 |
| 2022-06-01 | -71.72 |
| 2022-05-31 | -71.72 |
| 2022-05-30 | -71.72 |
| 2022-05-27 | -72.12 |
| 2022-05-26 | -72.12 |
| 2022-05-25 | -71.72 |
| 2022-05-24 | -71.72 |
| 2022-05-23 | -71.72 |
| 2022-05-20 | -70.72 |
| 2022-05-19 | -71.72 |
| 2022-05-18 | -71.12 |
| 2022-05-17 | -71.12 |
| 2022-05-16 | -71.72 |
| 2022-05-13 | -70.53 |
| 2022-05-12 | -72.12 |
| 2022-05-11 | -70.92 |
| 2022-05-10 | -70.33 |
| 2022-05-06 | -70.33 |
| 2022-05-05 | -70.33 |
| 2022-05-04 | -70.33 |
| 2022-05-03 | -69.53 |
| 2022-04-29 | -69.33 |
| 2022-04-28 | -69.33 |
| 2022-04-27 | -67.14 |
| 2022-04-26 | -64.75 |
| 2022-04-25 | -64.15 |
| 2022-04-22 | -63.16 |
| 2022-04-21 | -63.16 |
| 2022-04-20 | -61.16 |
| 2022-04-19 | -60.17 |
| 2022-04-14 | -60.37 |
| 2022-04-13 | -60.17 |
| 2022-04-12 | -62.16 |
| 2022-04-11 | -66.14 |
| 2022-04-08 | -70.13 |
| 2022-04-07 | -70.13 |
| 2022-04-06 | -70.13 |
| 2022-04-04 | -70.13 |
| 2022-04-01 | -70.13 |
| 2022-03-31 | -70.13 |
| 2022-03-30 | -70.13 |
| 2022-03-29 | -70.13 |
| 2022-03-28 | -69.13 |
| 2022-03-25 | -69.13 |
| 2022-03-24 | -68.53 |
| 2022-03-23 | -68.53 |
| 2022-03-22 | -66.54 |
| 2022-03-21 | -68.14 |
| 2022-03-18 | -68.14 |
| 2022-03-17 | -68.14 |
| 2022-03-16 | -68.14 |
| 2022-03-15 | -70.13 |
| 2022-03-14 | -69.53 |
| 2022-03-11 | -68.14 |
| 2022-03-10 | -68.14 |
| 2022-03-09 | -68.14 |
| 2022-03-08 | -66.94 |
| 2022-03-07 | -66.54 |
| 2022-03-04 | -66.94 |
| 2022-03-03 | -66.54 |
| 2022-03-02 | -66.14 |
| 2022-03-01 | -64.15 |
| 2022-02-28 | -64.15 |
| 2022-02-25 | -62.96 |
| 2022-02-24 | -62.56 |
| 2022-02-23 | -62.56 |
| 2022-02-22 | -62.56 |
| 2022-02-21 | -62.96 |
| 2022-02-18 | -62.16 |
| 2022-02-17 | -62.96 |
| 2022-02-16 | -62.56 |
| 2022-02-15 | -61.16 |
| 2022-02-14 | -60.37 |
| 2022-02-11 | -59.97 |
| 2022-02-10 | -58.58 |
| 2022-02-09 | -58.58 |
| 2022-02-08 | -57.58 |
| 2022-02-07 | -57.18 |
| 2022-02-04 | -55.19 |
| 2022-01-31 | -56.19 |
| 2022-01-28 | -56.19 |
| 2022-01-27 | -54.19 |
| 2022-01-26 | -52.20 |
| 2022-01-25 | -59.57 |
| 2022-01-24 | -60.17 |
| 2022-01-21 | -58.38 |
| 2022-01-20 | -58.18 |
| 2022-01-19 | -58.38 |
| 2022-01-18 | -59.17 |
| 2022-01-17 | -57.18 |
| 2022-01-14 | -54.19 |
| 2022-01-13 | -52.80 |
| 2022-01-12 | -56.58 |
| 2022-01-11 | -56.78 |
| 2022-01-10 | -57.18 |
| 2022-01-07 | -55.79 |
| 2022-01-06 | -55.79 |
| 2022-01-05 | -56.78 |
| 2022-01-04 | -54.99 |
| 2022-01-03 | -54.59 |
| 2021-12-31 | -54.19 |
| 2021-12-30 | -55.19 |
| 2021-12-29 | -56.58 |
| 2021-12-28 | -59.37 |
| 2021-12-24 | -59.57 |
| 2021-12-23 | -59.17 |
| 2021-12-22 | -58.58 |
| 2021-12-21 | -57.18 |
| 2021-12-20 | -57.18 |
| 2021-12-17 | -57.18 |
| 2021-12-16 | -58.38 |
| 2021-12-15 | -58.18 |
| 2021-12-14 | -58.38 |
| 2021-12-13 | -58.18 |
| 2021-12-10 | -57.12 |
| 2021-12-09 | -57.31 |
| 2021-12-08 | -57.31 |
| 2021-12-07 | -57.69 |
| 2021-12-06 | -55.77 |
| 2021-12-03 | -57.69 |
| 2021-12-02 | -56.92 |
| 2021-12-01 | -53.85 |
| 2021-11-30 | -53.85 |
| 2021-11-29 | -53.85 |
| 2021-11-26 | -51.92 |
| 2021-11-25 | -57.69 |
| 2021-11-24 | -55.77 |
| 2021-11-23 | -54.62 |
| 2021-11-22 | -52.12 |
| 2021-11-19 | -51.92 |
| 2021-11-18 | -43.27 |
| 2021-11-17 | -34.62 |
| 2021-11-16 | -23.08 |
| 2021-11-15 | -23.08 |
| 2021-11-12 | -23.08 |
| 2021-11-11 | -23.08 |
| 2021-11-10 | -23.08 |
| 2021-11-09 | -23.08 |
| 2021-11-08 | -23.08 |
| 2021-11-05 | -23.08 |
| 2021-11-04 | -15.38 |
| 2021-11-03 | -15.38 |
| 2021-11-02 | -15.38 |
| 2021-11-01 | -23.08 |
| 2021-10-29 | -23.08 |
| 2021-10-28 | -15.38 |
| 2021-10-27 | -23.08 |
| 2021-10-26 | -23.08 |
| 2021-10-25 | -23.08 |
| 2021-10-22 | -23.08 |
| 2021-10-21 | -23.08 |
| 2021-10-20 | -15.38 |
| 2021-10-19 | -15.38 |
| 2021-10-18 | -15.38 |
| 2021-10-15 | -15.38 |
| 2021-10-12 | -15.38 |
| 2021-10-11 | -15.38 |
| 2021-10-08 | -7.69 |
| 2021-10-07 | -7.69 |
| 2021-10-06 | -15.38 |
| 2021-10-05 | -7.69 |
| 2021-10-04 | -7.69 |
| 2021-09-30 | -7.69 |
| 2021-09-29 | -7.69 |
| 2021-09-28 | -15.38 |
| 2021-09-27 | -15.38 |
| 2021-09-24 | -7.69 |
| 2021-09-23 | -7.69 |
| 2021-09-21 | -7.69 |
| 2021-09-20 | -7.69 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | -7.69 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | -7.69 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | -7.69 |
| 2021-09-06 | 7.69 |
| 2021-09-03 | 15.38 |
| 2021-09-02 | 15.38 |
| 2021-09-01 | 15.38 |
| 2021-08-31 | 15.38 |
| 2021-08-30 | 7.69 |
| 2021-08-27 | 7.69 |
| 2021-08-26 | 15.38 |
| 2021-08-25 | 30.77 |
| 2021-08-24 | 38.46 |
| 2021-08-23 | 46.15 |
| 2021-08-20 | 46.15 |
| 2021-08-19 | 69.23 |
| 2021-08-18 | 76.92 |
| 2021-08-17 | 76.92 |
| 2021-08-16 | 53.85 |
| 2021-08-13 | 69.23 |
| 2021-08-12 | -15.38 |
| 2021-08-11 | -15.38 |
| 2021-08-10 | -23.08 |
| 2021-08-09 | -23.08 |
| 2021-08-06 | -23.08 |
| 2021-08-05 | -15.38 |
| 2021-08-04 | -15.38 |
| 2021-08-03 | -15.38 |
| 2021-08-02 | -15.38 |
| 2021-07-30 | -15.38 |
| 2021-07-29 | -15.38 |
| 2021-07-28 | -15.38 |
| 2021-07-27 | -15.38 |
| 2021-07-26 | -15.38 |
| 2021-07-23 | -15.38 |
| 2021-07-22 | -15.38 |
| 2021-07-21 | -7.69 |
| 2021-07-20 | -15.38 |
| 2021-07-19 | -15.38 |
| 2021-07-16 | -7.69 |
| 2021-07-15 | -15.38 |
| 2021-07-14 | -15.38 |
| 2021-07-13 | -15.38 |
| 2021-07-12 | -15.38 |
| 2021-07-09 | -23.08 |
| 2021-07-08 | -15.38 |
| 2021-07-07 | -15.38 |
| 2021-07-06 | -7.69 |
| 2021-07-05 | -7.69 |
| 2021-07-02 | -7.69 |
| 2021-06-30 | -7.69 |
| 2021-06-29 | -15.38 |
| 2021-06-28 | -7.69 |
| 2021-06-25 | -7.69 |
| 2021-06-24 | -7.69 |
| 2021-06-23 | -7.69 |
| 2021-06-22 | -7.69 |
| 2021-06-21 | -7.69 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | -7.69 |
| 2021-06-16 | -7.69 |
| 2021-06-15 | -7.69 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | -7.69 |
| 2021-06-08 | -7.69 |
| 2021-06-07 | -7.69 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | -7.69 |
| 2021-06-02 | -7.69 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 7.69 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | -7.69 |
| 2021-05-24 | -7.69 |
| 2021-05-21 | -7.69 |
| 2021-05-20 | -15.38 |
| 2021-05-18 | -7.69 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | -7.69 |
| 2021-05-13 | -7.69 |
| 2021-05-12 | -7.69 |
| 2021-05-11 | -7.69 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 7.69 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 7.69 |
| 2021-05-03 | 7.69 |
| 2021-04-30 | 7.69 |
| 2021-04-29 | 7.69 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 7.69 |
| 2021-04-23 | 7.69 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -7.69 |
| 2021-04-20 | -7.69 |
| 2021-04-19 | -7.69 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | -7.69 |
| 2021-04-14 | -7.69 |
| 2021-04-13 | -7.69 |
| 2021-04-12 | -7.69 |
| 2021-04-09 | -7.69 |
| 2021-04-08 | -7.69 |
| 2021-04-07 | -7.69 |
| 2021-04-01 | 46.15 |
| 2021-03-31 | 184.62 |
| 2021-03-30 | 153.85 |
| 2021-03-29 | 61.54 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 7.69 |
| 2021-03-17 | 7.69 |
| 2021-03-16 | 7.69 |
| 2021-03-15 | 7.69 |
| 2021-03-12 | 7.69 |
| 2021-03-11 | 7.69 |
| 2021-03-10 | 7.69 |
| 2021-03-09 | 7.69 |
| 2021-03-08 | 7.69 |
| 2021-03-05 | 7.69 |
| 2021-03-04 | 7.69 |
| 2021-03-03 | 7.69 |
| 2021-03-02 | 7.69 |
| 2021-03-01 | 7.69 |
| 2021-02-26 | 7.69 |
| 2021-02-25 | 15.38 |
| 2021-02-24 | 15.38 |
| 2021-02-23 | 23.08 |
| 2021-02-22 | 15.38 |
| 2021-02-19 | 15.38 |
| 2021-02-18 | 7.69 |
| 2021-02-17 | -7.69 |
| 2021-02-16 | -7.69 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | -15.38 |
| 2021-02-08 | -15.38 |
| 2021-02-05 | -15.38 |
| 2021-02-04 | -15.38 |
| 2021-02-03 | -15.38 |
| 2021-02-02 | -15.38 |
| 2021-02-01 | -23.08 |
| 2021-01-29 | -15.38 |
| 2021-01-28 | -15.38 |
| 2021-01-27 | -15.38 |
| 2021-01-26 | -7.69 |
| 2021-01-25 | -7.69 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | -7.69 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 7.69 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 38.46 |
| 2021-01-13 | 38.46 |
| 2021-01-12 | 38.46 |
| 2021-01-11 | 23.08 |
| 2021-01-08 | 7.69 |
| 2021-01-07 | -7.69 |
| 2021-01-06 | -7.69 |
| 2021-01-05 | -7.69 |
| 2021-01-04 | -7.69 |
| 2020-12-31 | -7.69 |
| 2020-12-30 | -7.69 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | -7.69 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | -7.69 |
| 2020-12-15 | -7.69 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | -7.69 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy