Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3329 % |
|---|---|
| 2026-01-19 | -57.11 |
| 2026-01-16 | -56.56 |
| 2026-01-15 | -56.02 |
| 2026-01-14 | -53.85 |
| 2026-01-13 | -57.11 |
| 2026-01-12 | -58.19 |
| 2026-01-09 | -58.19 |
| 2026-01-08 | -58.19 |
| 2026-01-07 | -58.19 |
| 2026-01-06 | -55.48 |
| 2026-01-05 | -61.45 |
| 2026-01-02 | -61.45 |
| 2025-12-31 | -61.99 |
| 2025-12-30 | -62.54 |
| 2025-12-29 | -61.45 |
| 2025-12-24 | -60.91 |
| 2025-12-23 | -61.45 |
| 2025-12-22 | -60.91 |
| 2025-12-19 | -59.28 |
| 2025-12-18 | -60.91 |
| 2025-12-17 | -60.36 |
| 2025-12-16 | -59.28 |
| 2025-12-15 | -58.73 |
| 2025-12-12 | -58.73 |
| 2025-12-11 | -57.65 |
| 2025-12-10 | -58.19 |
| 2025-12-09 | -58.73 |
| 2025-12-08 | -57.65 |
| 2025-12-05 | -57.11 |
| 2025-12-04 | -57.65 |
| 2025-12-03 | -56.56 |
| 2025-12-02 | -55.48 |
| 2025-12-01 | -55.48 |
| 2025-11-28 | -56.56 |
| 2025-11-27 | -56.02 |
| 2025-11-26 | -56.56 |
| 2025-11-25 | -55.48 |
| 2025-11-24 | -56.56 |
| 2025-11-21 | -56.56 |
| 2025-11-20 | -54.93 |
| 2025-11-19 | -54.93 |
| 2025-11-18 | -54.39 |
| 2025-11-17 | -53.30 |
| 2025-11-14 | -50.59 |
| 2025-11-13 | -48.42 |
| 2025-11-12 | -48.96 |
| 2025-11-11 | -48.96 |
| 2025-11-10 | -48.42 |
| 2025-11-07 | -47.88 |
| 2025-11-06 | -46.79 |
| 2025-11-05 | -46.79 |
| 2025-11-04 | -47.33 |
| 2025-11-03 | -46.25 |
| 2025-10-31 | -47.33 |
| 2025-10-30 | -46.25 |
| 2025-10-28 | -45.70 |
| 2025-10-27 | -44.62 |
| 2025-10-24 | -46.79 |
| 2025-10-23 | -47.88 |
| 2025-10-22 | -46.79 |
| 2025-10-21 | -45.70 |
| 2025-10-20 | -46.25 |
| 2025-10-17 | -46.25 |
| 2025-10-16 | -43.53 |
| 2025-10-15 | -42.45 |
| 2025-10-14 | -43.53 |
| 2025-10-13 | -43.53 |
| 2025-10-10 | -41.36 |
| 2025-10-09 | -39.19 |
| 2025-10-08 | -37.02 |
| 2025-10-06 | -39.19 |
| 2025-10-03 | -42.45 |
| 2025-10-02 | -41.36 |
| 2025-09-30 | -40.27 |
| 2025-09-29 | -41.36 |
| 2025-09-26 | -42.45 |
| 2025-09-25 | -43.53 |
| 2025-09-24 | -42.45 |
| 2025-09-23 | -43.53 |
| 2025-09-22 | -40.27 |
| 2025-09-19 | -39.19 |
| 2025-09-18 | -38.10 |
| 2025-09-17 | -37.02 |
| 2025-09-16 | -39.19 |
| 2025-09-15 | -39.19 |
| 2025-09-12 | -39.19 |
| 2025-09-11 | -37.02 |
| 2025-09-10 | -35.93 |
| 2025-09-09 | -41.36 |
| 2025-09-08 | -40.27 |
| 2025-09-05 | -41.36 |
| 2025-09-04 | -42.45 |
| 2025-09-03 | -39.19 |
| 2025-09-02 | -40.27 |
| 2025-09-01 | -37.02 |
| 2025-08-29 | -37.02 |
| 2025-08-28 | -41.36 |
| 2025-08-27 | -41.36 |
| 2025-08-26 | -37.02 |
| 2025-08-25 | -34.84 |
| 2025-08-22 | -35.93 |
| 2025-08-21 | -34.84 |
| 2025-08-20 | -37.02 |
| 2025-08-19 | -37.02 |
| 2025-08-18 | -34.84 |
| 2025-08-15 | -37.02 |
| 2025-08-14 | -39.19 |
| 2025-08-13 | -37.02 |
| 2025-08-12 | -39.19 |
| 2025-08-11 | -40.27 |
| 2025-08-08 | -42.45 |
| 2025-08-07 | -39.19 |
| 2025-08-06 | -37.02 |
| 2025-08-05 | -34.84 |
| 2025-08-04 | -35.93 |
| 2025-08-01 | -34.84 |
| 2025-07-31 | -31.59 |
| 2025-07-30 | -30.50 |
| 2025-07-29 | -27.24 |
| 2025-07-28 | -25.07 |
| 2025-07-25 | -29.41 |
| 2025-07-24 | -29.41 |
| 2025-07-23 | -25.07 |
| 2025-07-22 | -35.93 |
| 2025-07-21 | -32.67 |
| 2025-07-18 | -27.24 |
| 2025-07-17 | -26.16 |
| 2025-07-16 | -16.38 |
| 2025-07-15 | -14.21 |
| 2025-07-14 | -18.55 |
| 2025-07-11 | -8.78 |
| 2025-07-10 | -13.13 |
| 2025-07-09 | -44.62 |
| 2025-07-08 | -58.19 |
| 2025-07-07 | -61.99 |
| 2025-07-04 | -64.16 |
| 2025-07-03 | -64.71 |
| 2025-07-02 | -64.16 |
| 2025-06-30 | -64.16 |
| 2025-06-27 | -64.71 |
| 2025-06-26 | -64.71 |
| 2025-06-25 | -63.62 |
| 2025-06-24 | -67.96 |
| 2025-06-23 | -69.05 |
| 2025-06-20 | -69.59 |
| 2025-06-19 | -69.05 |
| 2025-06-18 | -69.05 |
| 2025-06-17 | -68.51 |
| 2025-06-16 | -68.51 |
| 2025-06-13 | -69.05 |
| 2025-06-12 | -68.51 |
| 2025-06-11 | -68.51 |
| 2025-06-10 | -70.14 |
| 2025-06-09 | -70.14 |
| 2025-06-06 | -71.22 |
| 2025-06-05 | -70.68 |
| 2025-06-04 | -69.59 |
| 2025-06-03 | -70.14 |
| 2025-06-02 | -71.22 |
| 2025-05-30 | -70.68 |
| 2025-05-29 | -70.14 |
| 2025-05-28 | -71.22 |
| 2025-05-27 | -70.68 |
| 2025-05-26 | -70.68 |
| 2025-05-23 | -70.68 |
| 2025-05-22 | -70.68 |
| 2025-05-21 | -71.77 |
| 2025-05-20 | -71.77 |
| 2025-05-19 | -72.31 |
| 2025-05-16 | -72.31 |
| 2025-05-15 | -71.77 |
| 2025-05-14 | -71.22 |
| 2025-05-13 | -71.77 |
| 2025-05-12 | -70.14 |
| 2025-05-09 | -71.22 |
| 2025-05-08 | -70.68 |
| 2025-05-07 | -71.77 |
| 2025-05-06 | -71.77 |
| 2025-05-02 | -71.22 |
| 2025-04-30 | -70.68 |
| 2025-04-29 | -71.22 |
| 2025-04-28 | -70.68 |
| 2025-04-25 | -70.68 |
| 2025-04-24 | -71.77 |
| 2025-04-23 | -71.22 |
| 2025-04-22 | -70.68 |
| 2025-04-17 | -71.77 |
| 2025-04-16 | -72.85 |
| 2025-04-15 | -72.85 |
| 2025-04-14 | -72.85 |
| 2025-04-11 | -72.31 |
| 2025-04-10 | -71.77 |
| 2025-04-09 | -72.31 |
| 2025-04-08 | -71.77 |
| 2025-04-07 | -72.96 |
| 2025-04-03 | -68.51 |
| 2025-04-02 | -68.51 |
| 2025-04-01 | -69.05 |
| 2025-03-31 | -69.05 |
| 2025-03-28 | -67.96 |
| 2025-03-27 | -68.51 |
| 2025-03-26 | -67.96 |
| 2025-03-25 | -69.05 |
| 2025-03-24 | -67.96 |
| 2025-03-21 | -67.96 |
| 2025-03-20 | -65.79 |
| 2025-03-19 | -63.62 |
| 2025-03-18 | -64.71 |
| 2025-03-17 | -66.34 |
| 2025-03-14 | -65.79 |
| 2025-03-13 | -66.88 |
| 2025-03-12 | -66.34 |
| 2025-03-11 | -66.34 |
| 2025-03-10 | -66.34 |
| 2025-03-07 | -65.25 |
| 2025-03-06 | -65.25 |
| 2025-03-05 | -66.34 |
| 2025-03-04 | -67.96 |
| 2025-03-03 | -67.42 |
| 2025-02-28 | -67.42 |
| 2025-02-27 | -65.79 |
| 2025-02-26 | -65.79 |
| 2025-02-25 | -66.88 |
| 2025-02-24 | -66.88 |
| 2025-02-21 | -67.96 |
| 2025-02-20 | -66.88 |
| 2025-02-19 | -66.34 |
| 2025-02-18 | -67.42 |
| 2025-02-17 | -66.88 |
| 2025-02-14 | -66.88 |
| 2025-02-13 | -68.51 |
| 2025-02-12 | -67.42 |
| 2025-02-11 | -69.05 |
| 2025-02-10 | -67.96 |
| 2025-02-07 | -67.96 |
| 2025-02-06 | -68.51 |
| 2025-02-05 | -68.51 |
| 2025-02-04 | -68.51 |
| 2025-02-03 | -70.14 |
| 2025-01-28 | -69.05 |
| 2025-01-27 | -69.05 |
| 2025-01-24 | -69.05 |
| 2025-01-23 | -71.22 |
| 2025-01-22 | -71.77 |
| 2025-01-21 | -69.59 |
| 2025-01-20 | -71.77 |
| 2025-01-17 | -69.59 |
| 2025-01-16 | -67.96 |
| 2025-01-15 | -66.88 |
| 2025-01-14 | -66.88 |
| 2025-01-13 | -67.42 |
| 2025-01-10 | -67.42 |
| 2025-01-09 | -66.88 |
| 2025-01-08 | -67.96 |
| 2025-01-07 | -67.42 |
| 2025-01-06 | -66.34 |
| 2025-01-03 | -65.25 |
| 2025-01-02 | -66.88 |
| 2024-12-31 | -65.79 |
| 2024-12-30 | -65.79 |
| 2024-12-27 | -65.25 |
| 2024-12-24 | -64.16 |
| 2024-12-23 | -64.71 |
| 2024-12-20 | -65.25 |
| 2024-12-19 | -65.25 |
| 2024-12-18 | -64.16 |
| 2024-12-17 | -65.79 |
| 2024-12-16 | -65.25 |
| 2024-12-13 | -65.25 |
| 2024-12-12 | -64.16 |
| 2024-12-11 | -64.16 |
| 2024-12-10 | -63.08 |
| 2024-12-09 | -63.62 |
| 2024-12-06 | -63.08 |
| 2024-12-05 | -63.08 |
| 2024-12-04 | -63.08 |
| 2024-12-03 | -63.08 |
| 2024-12-02 | -64.16 |
| 2024-11-29 | -64.16 |
| 2024-11-28 | -65.25 |
| 2024-11-27 | -65.25 |
| 2024-11-26 | -64.71 |
| 2024-11-25 | -64.16 |
| 2024-11-22 | -66.34 |
| 2024-11-21 | -65.25 |
| 2024-11-20 | -65.25 |
| 2024-11-19 | -64.16 |
| 2024-11-18 | -65.25 |
| 2024-11-15 | -65.79 |
| 2024-11-14 | -65.25 |
| 2024-11-13 | -64.71 |
| 2024-11-12 | -64.16 |
| 2024-11-11 | -64.16 |
| 2024-11-08 | -63.08 |
| 2024-11-07 | -61.99 |
| 2024-11-06 | -65.79 |
| 2024-11-05 | -64.71 |
| 2024-11-04 | -65.25 |
| 2024-11-01 | -65.79 |
| 2024-10-31 | -66.34 |
| 2024-10-30 | -66.34 |
| 2024-10-29 | -65.25 |
| 2024-10-28 | -64.71 |
| 2024-10-25 | -65.79 |
| 2024-10-24 | -64.71 |
| 2024-10-23 | -65.25 |
| 2024-10-22 | -65.25 |
| 2024-10-21 | -65.79 |
| 2024-10-18 | -63.62 |
| 2024-10-17 | -65.79 |
| 2024-10-16 | -64.16 |
| 2024-10-15 | -64.71 |
| 2024-10-14 | -64.16 |
| 2024-10-10 | -61.99 |
| 2024-10-09 | -63.62 |
| 2024-10-08 | -60.36 |
| 2024-10-07 | -51.68 |
| 2024-10-04 | -51.13 |
| 2024-10-03 | -44.62 |
| 2024-10-02 | -44.62 |
| 2024-09-30 | -67.96 |
| 2024-09-27 | -72.31 |
| 2024-09-26 | -73.94 |
| 2024-09-25 | -75.24 |
| 2024-09-24 | -75.68 |
| 2024-09-23 | -76.87 |
| 2024-09-20 | -76.54 |
| 2024-09-19 | -76.76 |
| 2024-09-17 | -76.76 |
| 2024-09-16 | -76.76 |
| 2024-09-13 | -76.87 |
| 2024-09-12 | -76.76 |
| 2024-09-11 | -76.33 |
| 2024-09-10 | -76.54 |
| 2024-09-09 | -75.24 |
| 2024-09-05 | -75.24 |
| 2024-09-04 | -75.24 |
| 2024-09-03 | -75.24 |
| 2024-09-02 | -76.54 |
| 2024-08-30 | -75.02 |
| 2024-08-29 | -75.02 |
| 2024-08-28 | -75.35 |
| 2024-08-27 | -75.02 |
| 2024-08-26 | -74.81 |
| 2024-08-23 | -74.81 |
| 2024-08-22 | -75.02 |
| 2024-08-21 | -74.70 |
| 2024-08-20 | -74.70 |
| 2024-08-19 | -74.59 |
| 2024-08-16 | -74.81 |
| 2024-08-15 | -74.59 |
| 2024-08-14 | -75.02 |
| 2024-08-13 | -74.91 |
| 2024-08-12 | -74.59 |
| 2024-08-09 | -74.70 |
| 2024-08-08 | -74.70 |
| 2024-08-07 | -74.91 |
| 2024-08-06 | -74.59 |
| 2024-08-05 | -74.37 |
| 2024-08-02 | -74.70 |
| 2024-08-01 | -74.70 |
| 2024-07-31 | -73.94 |
| 2024-07-30 | -74.70 |
| 2024-07-29 | -73.83 |
| 2024-07-26 | -73.83 |
| 2024-07-25 | -74.26 |
| 2024-07-24 | -73.94 |
| 2024-07-23 | -72.85 |
| 2024-07-22 | -72.31 |
| 2024-07-19 | -72.31 |
| 2024-07-18 | -72.31 |
| 2024-07-17 | -72.31 |
| 2024-07-16 | -71.77 |
| 2024-07-15 | -71.22 |
| 2024-07-12 | -69.59 |
| 2024-07-11 | -70.14 |
| 2024-07-10 | -71.22 |
| 2024-07-09 | -70.68 |
| 2024-07-08 | -70.68 |
| 2024-07-05 | -70.68 |
| 2024-07-04 | -69.59 |
| 2024-07-03 | -69.05 |
| 2024-07-02 | -71.77 |
| 2024-06-28 | -71.77 |
| 2024-06-27 | -71.22 |
| 2024-06-26 | -70.68 |
| 2024-06-25 | -70.68 |
| 2024-06-24 | -69.59 |
| 2024-06-21 | -67.42 |
| 2024-06-20 | -67.42 |
| 2024-06-19 | -66.34 |
| 2024-06-18 | -67.42 |
| 2024-06-17 | -67.42 |
| 2024-06-14 | -66.34 |
| 2024-06-13 | -66.34 |
| 2024-06-12 | -65.79 |
| 2024-06-11 | -64.16 |
| 2024-06-07 | -64.16 |
| 2024-06-06 | -64.16 |
| 2024-06-05 | -63.62 |
| 2024-06-04 | -65.25 |
| 2024-06-03 | -65.79 |
| 2024-05-31 | -65.79 |
| 2024-05-30 | -65.79 |
| 2024-05-29 | -64.71 |
| 2024-05-28 | -64.16 |
| 2024-05-27 | -64.16 |
| 2024-05-24 | -63.62 |
| 2024-05-23 | -63.08 |
| 2024-05-22 | -63.08 |
| 2024-05-21 | -62.54 |
| 2024-05-20 | -61.99 |
| 2024-05-17 | -63.62 |
| 2024-05-16 | -64.16 |
| 2024-05-14 | -65.25 |
| 2024-05-13 | -64.16 |
| 2024-05-10 | -63.08 |
| 2024-05-09 | -66.34 |
| 2024-05-08 | -65.79 |
| 2024-05-07 | -65.79 |
| 2024-05-06 | -65.79 |
| 2024-05-03 | -65.79 |
| 2024-05-02 | -67.42 |
| 2024-04-30 | -67.42 |
| 2024-04-29 | -67.42 |
| 2024-04-26 | -69.59 |
| 2024-04-25 | -70.68 |
| 2024-04-24 | -71.22 |
| 2024-04-23 | -71.77 |
| 2024-04-22 | -71.22 |
| 2024-04-19 | -71.22 |
| 2024-04-18 | -69.59 |
| 2024-04-17 | -69.59 |
| 2024-04-16 | -69.05 |
| 2024-04-15 | -69.05 |
| 2024-04-12 | -68.51 |
| 2024-04-11 | -69.59 |
| 2024-04-10 | -69.59 |
| 2024-04-09 | -69.59 |
| 2024-04-08 | -69.05 |
| 2024-04-05 | -69.59 |
| 2024-04-03 | -69.59 |
| 2024-04-02 | -68.51 |
| 2024-03-28 | -69.59 |
| 2024-03-27 | -69.05 |
| 2024-03-26 | -69.05 |
| 2024-03-25 | -67.96 |
| 2024-03-22 | -68.51 |
| 2024-03-21 | -67.42 |
| 2024-03-20 | -66.88 |
| 2024-03-19 | -67.96 |
| 2024-03-18 | -66.88 |
| 2024-03-15 | -66.88 |
| 2024-03-14 | -66.88 |
| 2024-03-13 | -65.79 |
| 2024-03-12 | -66.34 |
| 2024-03-11 | -67.42 |
| 2024-03-08 | -67.42 |
| 2024-03-07 | -67.42 |
| 2024-03-06 | -67.96 |
| 2024-03-05 | -68.51 |
| 2024-03-04 | -67.96 |
| 2024-03-01 | -66.34 |
| 2024-02-29 | -66.88 |
| 2024-02-28 | -66.88 |
| 2024-02-27 | -67.42 |
| 2024-02-26 | -67.96 |
| 2024-02-23 | -67.42 |
| 2024-02-22 | -67.42 |
| 2024-02-21 | -67.42 |
| 2024-02-20 | -67.42 |
| 2024-02-19 | -67.42 |
| 2024-02-16 | -67.42 |
| 2024-02-15 | -67.42 |
| 2024-02-14 | -67.96 |
| 2024-02-09 | -69.05 |
| 2024-02-08 | -67.42 |
| 2024-02-07 | -67.42 |
| 2024-02-06 | -66.34 |
| 2024-02-05 | -67.96 |
| 2024-02-02 | -67.42 |
| 2024-02-01 | -67.42 |
| 2024-01-31 | -66.88 |
| 2024-01-30 | -65.79 |
| 2024-01-29 | -65.25 |
| 2024-01-26 | -64.71 |
| 2024-01-25 | -63.08 |
| 2024-01-24 | -64.16 |
| 2024-01-23 | -66.34 |
| 2024-01-22 | -67.42 |
| 2024-01-19 | -65.25 |
| 2024-01-18 | -64.16 |
| 2024-01-17 | -64.16 |
| 2024-01-16 | -63.08 |
| 2024-01-15 | -63.08 |
| 2024-01-12 | -63.08 |
| 2024-01-11 | -63.08 |
| 2024-01-10 | -61.45 |
| 2024-01-09 | -60.91 |
| 2024-01-08 | -60.91 |
| 2024-01-05 | -59.82 |
| 2024-01-04 | -59.28 |
| 2024-01-03 | -59.82 |
| 2024-01-02 | -59.82 |
| 2023-12-29 | -58.73 |
| 2023-12-28 | -59.28 |
| 2023-12-27 | -60.91 |
| 2023-12-22 | -61.99 |
| 2023-12-21 | -61.45 |
| 2023-12-20 | -61.45 |
| 2023-12-19 | -59.82 |
| 2023-12-18 | -61.45 |
| 2023-12-15 | -61.45 |
| 2023-12-14 | -60.36 |
| 2023-12-13 | -60.36 |
| 2023-12-12 | -60.36 |
| 2023-12-11 | -60.91 |
| 2023-12-08 | -59.82 |
| 2023-12-07 | -59.82 |
| 2023-12-06 | -61.45 |
| 2023-12-05 | -59.82 |
| 2023-12-04 | -57.11 |
| 2023-12-01 | -59.28 |
| 2023-11-30 | -58.19 |
| 2023-11-29 | -53.85 |
| 2023-11-28 | -51.13 |
| 2023-11-27 | -52.22 |
| 2023-11-24 | -54.39 |
| 2023-11-23 | -58.73 |
| 2023-11-22 | -61.99 |
| 2023-11-21 | -60.91 |
| 2023-11-20 | -60.91 |
| 2023-11-17 | -60.91 |
| 2023-11-16 | -60.91 |
| 2023-11-15 | -60.91 |
| 2023-11-14 | -60.36 |
| 2023-11-13 | -61.99 |
| 2023-11-10 | -63.08 |
| 2023-11-09 | -60.91 |
| 2023-11-08 | -61.45 |
| 2023-11-07 | -61.45 |
| 2023-11-06 | -61.45 |
| 2023-11-03 | -64.16 |
| 2023-11-02 | -63.62 |
| 2023-11-01 | -65.25 |
| 2023-10-31 | -64.71 |
| 2023-10-30 | -64.71 |
| 2023-10-27 | -62.54 |
| 2023-10-26 | -65.79 |
| 2023-10-25 | -64.16 |
| 2023-10-24 | -63.08 |
| 2023-10-20 | -63.08 |
| 2023-10-19 | -63.08 |
| 2023-10-18 | -60.91 |
| 2023-10-17 | -60.36 |
| 2023-10-16 | -60.36 |
| 2023-10-13 | -60.36 |
| 2023-10-12 | -60.36 |
| 2023-10-11 | -60.36 |
| 2023-10-10 | -60.91 |
| 2023-10-09 | -63.08 |
| 2023-10-06 | -64.16 |
| 2023-10-05 | -64.71 |
| 2023-10-04 | -64.16 |
| 2023-10-03 | -62.54 |
| 2023-09-29 | -63.08 |
| 2023-09-28 | -65.79 |
| 2023-09-27 | -64.71 |
| 2023-09-26 | -64.71 |
| 2023-09-25 | -63.62 |
| 2023-09-22 | -61.99 |
| 2023-09-21 | -62.54 |
| 2023-09-20 | -64.16 |
| 2023-09-19 | -61.99 |
| 2023-09-18 | -60.91 |
| 2023-09-15 | -59.82 |
| 2023-09-14 | -61.99 |
| 2023-09-13 | -61.99 |
| 2023-09-12 | -58.19 |
| 2023-09-11 | -59.82 |
| 2023-09-07 | -59.82 |
| 2023-09-06 | -59.82 |
| 2023-09-05 | -59.82 |
| 2023-09-04 | -60.36 |
| 2023-08-31 | -60.36 |
| 2023-08-30 | -60.91 |
| 2023-08-29 | -58.73 |
| 2023-08-28 | -61.45 |
| 2023-08-25 | -62.54 |
| 2023-08-24 | -60.36 |
| 2023-08-23 | -59.82 |
| 2023-08-22 | -60.36 |
| 2023-08-21 | -60.36 |
| 2023-08-18 | -57.65 |
| 2023-08-17 | -57.65 |
| 2023-08-16 | -58.73 |
| 2023-08-15 | -57.65 |
| 2023-08-14 | -57.11 |
| 2023-08-11 | -56.56 |
| 2023-08-10 | -56.56 |
| 2023-08-09 | -56.56 |
| 2023-08-08 | -56.02 |
| 2023-08-07 | -57.11 |
| 2023-08-04 | -56.56 |
| 2023-08-03 | -57.11 |
| 2023-08-02 | -56.56 |
| 2023-08-01 | -54.93 |
| 2023-07-31 | -56.02 |
| 2023-07-28 | -54.93 |
| 2023-07-27 | -55.48 |
| 2023-07-26 | -56.02 |
| 2023-07-25 | -55.48 |
| 2023-07-24 | -57.65 |
| 2023-07-21 | -56.56 |
| 2023-07-20 | -58.19 |
| 2023-07-19 | -58.19 |
| 2023-07-18 | -56.56 |
| 2023-07-14 | -58.19 |
| 2023-07-13 | -56.56 |
| 2023-07-12 | -57.11 |
| 2023-07-11 | -57.65 |
| 2023-07-10 | -56.56 |
| 2023-07-07 | -56.56 |
| 2023-07-06 | -56.02 |
| 2023-07-05 | -56.02 |
| 2023-07-04 | -55.48 |
| 2023-07-03 | -54.93 |
| 2023-06-30 | -54.93 |
| 2023-06-29 | -56.02 |
| 2023-06-28 | -56.02 |
| 2023-06-27 | -55.48 |
| 2023-06-26 | -56.02 |
| 2023-06-23 | -54.93 |
| 2023-06-21 | -55.48 |
| 2023-06-20 | -52.76 |
| 2023-06-19 | -52.76 |
| 2023-06-16 | -52.76 |
| 2023-06-15 | -53.30 |
| 2023-06-14 | -54.93 |
| 2023-06-13 | -53.30 |
| 2023-06-12 | -53.30 |
| 2023-06-09 | -52.76 |
| 2023-06-08 | -53.30 |
| 2023-06-07 | -54.39 |
| 2023-06-06 | -51.68 |
| 2023-06-05 | -51.68 |
| 2023-06-02 | -51.68 |
| 2023-06-01 | -52.76 |
| 2023-05-31 | -52.22 |
| 2023-05-30 | -54.39 |
| 2023-05-29 | -54.39 |
| 2023-05-25 | -52.76 |
| 2023-05-24 | -52.76 |
| 2023-05-23 | -54.39 |
| 2023-05-22 | -54.39 |
| 2023-05-19 | -53.85 |
| 2023-05-18 | -52.76 |
| 2023-05-17 | -53.85 |
| 2023-05-16 | -53.85 |
| 2023-05-15 | -53.30 |
| 2023-05-12 | -49.50 |
| 2023-05-11 | -51.68 |
| 2023-05-10 | -52.22 |
| 2023-05-09 | -52.22 |
| 2023-05-08 | -50.59 |
| 2023-05-05 | -52.76 |
| 2023-05-04 | -50.59 |
| 2023-05-03 | -52.76 |
| 2023-05-02 | -52.76 |
| 2023-04-28 | -51.68 |
| 2023-04-27 | -52.22 |
| 2023-04-26 | -50.05 |
| 2023-04-25 | -50.05 |
| 2023-04-24 | -50.05 |
| 2023-04-21 | -50.05 |
| 2023-04-20 | -48.96 |
| 2023-04-19 | -50.59 |
| 2023-04-18 | -51.13 |
| 2023-04-17 | -50.05 |
| 2023-04-14 | -49.50 |
| 2023-04-13 | -50.05 |
| 2023-04-12 | -52.76 |
| 2023-04-11 | -50.59 |
| 2023-04-06 | -51.13 |
| 2023-04-04 | -52.22 |
| 2023-04-03 | -51.13 |
| 2023-03-31 | -49.50 |
| 2023-03-30 | -49.50 |
| 2023-03-29 | -49.50 |
| 2023-03-28 | -48.96 |
| 2023-03-27 | -49.50 |
| 2023-03-24 | -47.88 |
| 2023-03-23 | -45.70 |
| 2023-03-22 | -46.25 |
| 2023-03-21 | -46.25 |
| 2023-03-20 | -46.25 |
| 2023-03-17 | -43.53 |
| 2023-03-16 | -42.45 |
| 2023-03-15 | -44.62 |
| 2023-03-14 | -47.33 |
| 2023-03-13 | -42.45 |
| 2023-03-10 | -34.84 |
| 2023-03-09 | -34.84 |
| 2023-03-08 | -35.93 |
| 2023-03-07 | -33.76 |
| 2023-03-06 | -33.76 |
| 2023-03-03 | -34.84 |
| 2023-03-02 | -33.76 |
| 2023-03-01 | -31.59 |
| 2023-02-28 | -33.76 |
| 2023-02-27 | -34.84 |
| 2023-02-24 | -34.84 |
| 2023-02-23 | -35.93 |
| 2023-02-22 | -33.76 |
| 2023-02-21 | -33.76 |
| 2023-02-20 | -33.76 |
| 2023-02-17 | -32.67 |
| 2023-02-16 | -33.76 |
| 2023-02-15 | -34.84 |
| 2023-02-14 | -30.50 |
| 2023-02-13 | -30.50 |
| 2023-02-10 | -30.50 |
| 2023-02-09 | -30.50 |
| 2023-02-08 | -32.67 |
| 2023-02-07 | -31.59 |
| 2023-02-06 | -30.50 |
| 2023-02-03 | -27.24 |
| 2023-02-02 | -29.41 |
| 2023-02-01 | -26.16 |
| 2023-01-31 | -30.50 |
| 2023-01-30 | -28.33 |
| 2023-01-27 | -29.41 |
| 2023-01-26 | -31.59 |
| 2023-01-20 | -32.67 |
| 2023-01-19 | -33.76 |
| 2023-01-18 | -34.84 |
| 2023-01-17 | -34.84 |
| 2023-01-16 | -33.76 |
| 2023-01-13 | -35.93 |
| 2023-01-12 | -35.93 |
| 2023-01-11 | -37.02 |
| 2023-01-10 | -35.93 |
| 2023-01-09 | -35.93 |
| 2023-01-06 | -38.10 |
| 2023-01-05 | -35.93 |
| 2023-01-04 | -39.19 |
| 2023-01-03 | -40.27 |
| 2022-12-30 | -39.19 |
| 2022-12-29 | -41.36 |
| 2022-12-28 | -42.45 |
| 2022-12-23 | -43.53 |
| 2022-12-22 | -41.36 |
| 2022-12-21 | -43.53 |
| 2022-12-20 | -43.53 |
| 2022-12-19 | -41.36 |
| 2022-12-16 | -41.36 |
| 2022-12-15 | -40.27 |
| 2022-12-14 | -41.36 |
| 2022-12-13 | -42.45 |
| 2022-12-12 | -42.45 |
| 2022-12-09 | -42.45 |
| 2022-12-08 | -42.45 |
| 2022-12-07 | -42.45 |
| 2022-12-06 | -42.45 |
| 2022-12-05 | -47.33 |
| 2022-12-02 | -48.96 |
| 2022-12-01 | -49.50 |
| 2022-11-30 | -50.05 |
| 2022-11-29 | -51.13 |
| 2022-11-28 | -51.68 |
| 2022-11-25 | -48.96 |
| 2022-11-24 | -53.85 |
| 2022-11-23 | -53.30 |
| 2022-11-22 | -53.30 |
| 2022-11-21 | -53.30 |
| 2022-11-18 | -51.13 |
| 2022-11-17 | -52.22 |
| 2022-11-16 | -52.76 |
| 2022-11-15 | -52.76 |
| 2022-11-14 | -54.39 |
| 2022-11-11 | -56.02 |
| 2022-11-10 | -57.65 |
| 2022-11-09 | -57.65 |
| 2022-11-08 | -56.56 |
| 2022-11-07 | -56.02 |
| 2022-11-04 | -58.19 |
| 2022-11-03 | -59.82 |
| 2022-11-02 | -59.28 |
| 2022-11-01 | -58.73 |
| 2022-10-31 | -58.73 |
| 2022-10-28 | -58.73 |
| 2022-10-27 | -57.11 |
| 2022-10-26 | -57.65 |
| 2022-10-25 | -58.19 |
| 2022-10-24 | -57.65 |
| 2022-10-21 | -56.56 |
| 2022-10-20 | -57.65 |
| 2022-10-19 | -55.48 |
| 2022-10-18 | -56.02 |
| 2022-10-17 | -57.65 |
| 2022-10-14 | -56.02 |
| 2022-10-13 | -56.02 |
| 2022-10-12 | -55.48 |
| 2022-10-11 | -55.48 |
| 2022-10-10 | -55.48 |
| 2022-10-07 | -54.39 |
| 2022-10-06 | -52.22 |
| 2022-10-05 | -53.85 |
| 2022-10-03 | -54.93 |
| 2022-09-30 | -53.30 |
| 2022-09-29 | -53.30 |
| 2022-09-28 | -54.39 |
| 2022-09-27 | -52.22 |
| 2022-09-26 | -51.13 |
| 2022-09-23 | -51.13 |
| 2022-09-22 | -48.96 |
| 2022-09-21 | -50.05 |
| 2022-09-20 | -47.88 |
| 2022-09-19 | -47.88 |
| 2022-09-16 | -45.70 |
| 2022-09-15 | -45.70 |
| 2022-09-14 | -45.70 |
| 2022-09-13 | -43.53 |
| 2022-09-09 | -45.70 |
| 2022-09-08 | -45.70 |
| 2022-09-07 | -45.70 |
| 2022-09-06 | -44.62 |
| 2022-09-05 | -43.53 |
| 2022-09-02 | -44.62 |
| 2022-09-01 | -45.70 |
| 2022-08-31 | -43.53 |
| 2022-08-30 | -43.53 |
| 2022-08-29 | -43.53 |
| 2022-08-26 | -43.53 |
| 2022-08-25 | -42.45 |
| 2022-08-24 | -40.27 |
| 2022-08-23 | -34.84 |
| 2022-08-22 | -34.84 |
| 2022-08-19 | -34.84 |
| 2022-08-18 | -34.84 |
| 2022-08-17 | -34.84 |
| 2022-08-16 | -34.84 |
| 2022-08-15 | -34.84 |
| 2022-08-12 | -31.59 |
| 2022-08-11 | -33.76 |
| 2022-08-10 | -34.84 |
| 2022-08-09 | -34.84 |
| 2022-08-08 | -34.84 |
| 2022-08-05 | -35.93 |
| 2022-08-04 | -37.02 |
| 2022-08-03 | -35.93 |
| 2022-08-02 | -38.10 |
| 2022-08-01 | -35.93 |
| 2022-07-29 | -34.84 |
| 2022-07-28 | -31.59 |
| 2022-07-27 | -32.67 |
| 2022-07-26 | -32.67 |
| 2022-07-25 | -35.93 |
| 2022-07-22 | -37.02 |
| 2022-07-21 | -30.50 |
| 2022-07-20 | -21.81 |
| 2022-07-19 | -21.81 |
| 2022-07-18 | -23.98 |
| 2022-07-15 | -22.90 |
| 2022-07-14 | -19.64 |
| 2022-07-13 | -15.30 |
| 2022-07-12 | -14.21 |
| 2022-07-11 | -14.21 |
| 2022-07-08 | -12.04 |
| 2022-07-07 | -13.13 |
| 2022-07-06 | -15.30 |
| 2022-07-05 | -15.30 |
| 2022-07-04 | -15.30 |
| 2022-06-30 | -14.28 |
| 2022-06-29 | -14.28 |
| 2022-06-28 | -14.28 |
| 2022-06-27 | -14.28 |
| 2022-06-24 | -14.28 |
| 2022-06-23 | -13.26 |
| 2022-06-22 | -14.28 |
| 2022-06-21 | -13.26 |
| 2022-06-20 | -14.28 |
| 2022-06-17 | -15.30 |
| 2022-06-16 | -13.26 |
| 2022-06-15 | -11.21 |
| 2022-06-14 | -12.24 |
| 2022-06-13 | -15.30 |
| 2022-06-10 | -12.24 |
| 2022-06-09 | -12.24 |
| 2022-06-08 | -14.28 |
| 2022-06-07 | -16.32 |
| 2022-06-06 | -15.30 |
| 2022-06-02 | -16.32 |
| 2022-06-01 | -14.28 |
| 2022-05-31 | -18.36 |
| 2022-05-30 | -12.24 |
| 2022-05-27 | -7.13 |
| 2022-05-26 | -4.07 |
| 2022-05-25 | -6.11 |
| 2022-05-24 | -7.13 |
| 2022-05-23 | -3.05 |
| 2022-05-20 | 0.01 |
| 2022-05-19 | 3.07 |
| 2022-05-18 | 5.11 |
| 2022-05-17 | 3.07 |
| 2022-05-16 | 4.09 |
| 2022-05-13 | 2.05 |
| 2022-05-12 | 6.13 |
| 2022-05-11 | 4.09 |
| 2022-05-10 | 6.13 |
| 2022-05-06 | 5.11 |
| 2022-05-05 | 10.22 |
| 2022-05-04 | 12.26 |
| 2022-05-03 | 9.20 |
| 2022-04-29 | 9.20 |
| 2022-04-28 | 8.17 |
| 2022-04-27 | 12.26 |
| 2022-04-26 | 12.26 |
| 2022-04-25 | 13.28 |
| 2022-04-22 | 13.28 |
| 2022-04-21 | 14.30 |
| 2022-04-20 | 15.32 |
| 2022-04-19 | 17.36 |
| 2022-04-14 | 16.34 |
| 2022-04-13 | 17.36 |
| 2022-04-12 | 12.26 |
| 2022-04-11 | 14.30 |
| 2022-04-08 | 16.34 |
| 2022-04-07 | 17.36 |
| 2022-04-06 | 16.34 |
| 2022-04-04 | 18.38 |
| 2022-04-01 | 16.34 |
| 2022-03-31 | 16.34 |
| 2022-03-30 | 16.34 |
| 2022-03-29 | 16.34 |
| 2022-03-28 | 19.40 |
| 2022-03-25 | 19.40 |
| 2022-03-24 | 21.44 |
| 2022-03-23 | 27.56 |
| 2022-03-22 | 27.56 |
| 2022-03-21 | 25.52 |
| 2022-03-18 | 25.52 |
| 2022-03-17 | 25.52 |
| 2022-03-16 | 22.46 |
| 2022-03-15 | 26.54 |
| 2022-03-14 | 26.54 |
| 2022-03-11 | 22.46 |
| 2022-03-10 | 22.46 |
| 2022-03-09 | 19.40 |
| 2022-03-08 | 24.50 |
| 2022-03-07 | 28.59 |
| 2022-03-04 | 30.63 |
| 2022-03-03 | 31.65 |
| 2022-03-02 | 33.69 |
| 2022-03-01 | 33.69 |
| 2022-02-28 | 35.73 |
| 2022-02-25 | 30.63 |
| 2022-02-24 | 31.65 |
| 2022-02-23 | 33.69 |
| 2022-02-22 | 32.67 |
| 2022-02-21 | 34.71 |
| 2022-02-18 | 33.69 |
| 2022-02-17 | 33.69 |
| 2022-02-16 | 35.73 |
| 2022-02-15 | 33.69 |
| 2022-02-14 | 32.67 |
| 2022-02-11 | 30.63 |
| 2022-02-10 | 31.65 |
| 2022-02-09 | 34.71 |
| 2022-02-08 | 32.67 |
| 2022-02-07 | 35.73 |
| 2022-02-04 | 35.73 |
| 2022-01-31 | 30.63 |
| 2022-01-28 | 32.67 |
| 2022-01-27 | 30.63 |
| 2022-01-26 | 31.65 |
| 2022-01-25 | 32.67 |
| 2022-01-24 | 34.71 |
| 2022-01-21 | 43.89 |
| 2022-01-20 | 79.61 |
| 2022-01-19 | 78.59 |
| 2022-01-18 | 78.59 |
| 2022-01-17 | 77.57 |
| 2022-01-14 | 79.61 |
| 2022-01-13 | 78.59 |
| 2022-01-12 | 78.59 |
| 2022-01-11 | 79.61 |
| 2022-01-10 | 77.57 |
| 2022-01-07 | 75.53 |
| 2022-01-06 | 76.55 |
| 2022-01-05 | 77.57 |
| 2022-01-04 | 80.63 |
| 2022-01-03 | 81.65 |
| 2021-12-31 | 84.71 |
| 2021-12-30 | 77.57 |
| 2021-12-29 | 67.36 |
| 2021-12-28 | 68.39 |
| 2021-12-24 | 73.49 |
| 2021-12-23 | 68.39 |
| 2021-12-22 | 69.41 |
| 2021-12-21 | 67.36 |
| 2021-12-20 | 69.41 |
| 2021-12-17 | 69.41 |
| 2021-12-16 | 67.36 |
| 2021-12-15 | 69.41 |
| 2021-12-14 | 68.39 |
| 2021-12-13 | 68.39 |
| 2021-12-10 | 70.43 |
| 2021-12-09 | 69.41 |
| 2021-12-08 | 68.39 |
| 2021-12-07 | 68.39 |
| 2021-12-06 | 68.39 |
| 2021-12-03 | 69.41 |
| 2021-12-02 | 68.39 |
| 2021-12-01 | 69.41 |
| 2021-11-30 | 76.55 |
| 2021-11-29 | 68.39 |
| 2021-11-26 | 68.39 |
| 2021-11-25 | 71.45 |
| 2021-11-24 | 69.41 |
| 2021-11-23 | 69.41 |
| 2021-11-22 | 70.43 |
| 2021-11-19 | 69.41 |
| 2021-11-18 | 69.41 |
| 2021-11-17 | 68.39 |
| 2021-11-16 | 70.43 |
| 2021-11-15 | 69.41 |
| 2021-11-12 | 71.45 |
| 2021-11-11 | 70.43 |
| 2021-11-10 | 70.43 |
| 2021-11-09 | 69.41 |
| 2021-11-08 | 70.43 |
| 2021-11-05 | 68.39 |
| 2021-11-04 | 69.41 |
| 2021-11-03 | 73.49 |
| 2021-11-02 | 73.49 |
| 2021-11-01 | 76.55 |
| 2021-10-29 | 78.59 |
| 2021-10-28 | 77.57 |
| 2021-10-27 | 78.59 |
| 2021-10-26 | 78.59 |
| 2021-10-25 | 79.61 |
| 2021-10-22 | 79.61 |
| 2021-10-21 | 77.57 |
| 2021-10-20 | 79.61 |
| 2021-10-19 | 80.63 |
| 2021-10-18 | 79.61 |
| 2021-10-15 | 83.69 |
| 2021-10-12 | 84.71 |
| 2021-10-11 | 84.71 |
| 2021-10-08 | 83.69 |
| 2021-10-07 | 83.69 |
| 2021-10-06 | 81.65 |
| 2021-10-05 | 81.65 |
| 2021-10-04 | 80.63 |
| 2021-09-30 | 83.69 |
| 2021-09-29 | 83.69 |
| 2021-09-28 | 84.71 |
| 2021-09-27 | 83.69 |
| 2021-09-24 | 83.69 |
| 2021-09-23 | 83.69 |
| 2021-09-21 | 81.65 |
| 2021-09-20 | 81.65 |
| 2021-09-17 | 83.69 |
| 2021-09-16 | 83.69 |
| 2021-09-15 | 85.73 |
| 2021-09-14 | 83.69 |
| 2021-09-13 | 85.73 |
| 2021-09-10 | 82.67 |
| 2021-09-09 | 83.69 |
| 2021-09-08 | 83.69 |
| 2021-09-07 | 84.71 |
| 2021-09-06 | 84.71 |
| 2021-09-03 | 83.69 |
| 2021-09-02 | 83.69 |
| 2021-09-01 | 83.69 |
| 2021-08-31 | 83.69 |
| 2021-08-30 | 85.73 |
| 2021-08-27 | 77.57 |
| 2021-08-26 | 72.47 |
| 2021-08-25 | 74.51 |
| 2021-08-24 | 73.49 |
| 2021-08-23 | 72.47 |
| 2021-08-20 | 71.45 |
| 2021-08-19 | 73.49 |
| 2021-08-18 | 73.49 |
| 2021-08-17 | 75.53 |
| 2021-08-16 | 75.53 |
| 2021-08-13 | 76.55 |
| 2021-08-12 | 76.55 |
| 2021-08-11 | 77.57 |
| 2021-08-10 | 75.53 |
| 2021-08-09 | 74.51 |
| 2021-08-06 | 75.53 |
| 2021-08-05 | 74.51 |
| 2021-08-04 | 77.57 |
| 2021-08-03 | 77.57 |
| 2021-08-02 | 78.59 |
| 2021-07-30 | 77.57 |
| 2021-07-29 | 74.51 |
| 2021-07-28 | 68.39 |
| 2021-07-27 | 71.45 |
| 2021-07-26 | 74.51 |
| 2021-07-23 | 77.57 |
| 2021-07-22 | 74.51 |
| 2021-07-21 | 74.51 |
| 2021-07-20 | 73.49 |
| 2021-07-19 | 77.57 |
| 2021-07-16 | 77.57 |
| 2021-07-15 | 75.53 |
| 2021-07-14 | 77.57 |
| 2021-07-13 | 73.49 |
| 2021-07-12 | 72.47 |
| 2021-07-09 | 69.41 |
| 2021-07-08 | 67.36 |
| 2021-07-07 | 72.47 |
| 2021-07-06 | 73.49 |
| 2021-07-05 | 74.51 |
| 2021-07-02 | 77.57 |
| 2021-06-30 | 74.77 |
| 2021-06-29 | 75.70 |
| 2021-06-28 | 74.77 |
| 2021-06-25 | 77.57 |
| 2021-06-24 | 77.57 |
| 2021-06-23 | 77.57 |
| 2021-06-22 | 75.70 |
| 2021-06-21 | 74.77 |
| 2021-06-18 | 77.57 |
| 2021-06-17 | 76.64 |
| 2021-06-16 | 81.31 |
| 2021-06-15 | 77.57 |
| 2021-06-11 | 77.57 |
| 2021-06-10 | 78.50 |
| 2021-06-09 | 76.64 |
| 2021-06-08 | 81.31 |
| 2021-06-07 | 80.37 |
| 2021-06-04 | 82.24 |
| 2021-06-03 | 83.18 |
| 2021-06-02 | 79.44 |
| 2021-06-01 | 77.57 |
| 2021-05-31 | 67.29 |
| 2021-05-28 | 69.16 |
| 2021-05-27 | 66.36 |
| 2021-05-26 | 71.96 |
| 2021-05-25 | 79.44 |
| 2021-05-24 | 70.09 |
| 2021-05-21 | 68.22 |
| 2021-05-20 | 70.09 |
| 2021-05-18 | 66.36 |
| 2021-05-17 | 64.49 |
| 2021-05-14 | 64.49 |
| 2021-05-13 | 62.62 |
| 2021-05-12 | 62.62 |
| 2021-05-11 | 62.62 |
| 2021-05-10 | 64.49 |
| 2021-05-07 | 59.81 |
| 2021-05-06 | 57.01 |
| 2021-05-05 | 58.88 |
| 2021-05-04 | 57.94 |
| 2021-05-03 | 57.01 |
| 2021-04-30 | 62.62 |
| 2021-04-29 | 61.68 |
| 2021-04-28 | 61.68 |
| 2021-04-27 | 64.49 |
| 2021-04-26 | 64.49 |
| 2021-04-23 | 64.49 |
| 2021-04-22 | 62.62 |
| 2021-04-21 | 61.68 |
| 2021-04-20 | 67.29 |
| 2021-04-19 | 67.29 |
| 2021-04-16 | 68.22 |
| 2021-04-15 | 68.22 |
| 2021-04-14 | 68.22 |
| 2021-04-13 | 66.36 |
| 2021-04-12 | 65.42 |
| 2021-04-09 | 63.55 |
| 2021-04-08 | 66.36 |
| 2021-04-07 | 63.55 |
| 2021-04-01 | 56.07 |
| 2021-03-31 | 48.60 |
| 2021-03-30 | 50.47 |
| 2021-03-29 | 49.53 |
| 2021-03-26 | 51.40 |
| 2021-03-25 | 49.53 |
| 2021-03-24 | 27.10 |
| 2021-03-23 | 30.84 |
| 2021-03-22 | 30.84 |
| 2021-03-19 | 31.78 |
| 2021-03-18 | 35.51 |
| 2021-03-17 | 33.64 |
| 2021-03-16 | 33.64 |
| 2021-03-15 | 35.51 |
| 2021-03-12 | 36.45 |
| 2021-03-11 | 36.45 |
| 2021-03-10 | 35.51 |
| 2021-03-09 | 36.45 |
| 2021-03-08 | 35.51 |
| 2021-03-05 | 37.38 |
| 2021-03-04 | 36.45 |
| 2021-03-03 | 30.84 |
| 2021-03-02 | 31.78 |
| 2021-03-01 | 31.78 |
| 2021-02-26 | 31.78 |
| 2021-02-25 | 29.91 |
| 2021-02-24 | 22.43 |
| 2021-02-23 | 30.84 |
| 2021-02-22 | 27.10 |
| 2021-02-19 | 24.30 |
| 2021-02-18 | 23.36 |
| 2021-02-17 | 27.10 |
| 2021-02-16 | 24.30 |
| 2021-02-11 | 24.30 |
| 2021-02-10 | 22.43 |
| 2021-02-09 | 21.50 |
| 2021-02-08 | 21.50 |
| 2021-02-05 | 21.50 |
| 2021-02-04 | 21.50 |
| 2021-02-03 | 21.50 |
| 2021-02-02 | 18.69 |
| 2021-02-01 | 20.56 |
| 2021-01-29 | 17.76 |
| 2021-01-28 | 20.56 |
| 2021-01-27 | 22.43 |
| 2021-01-26 | 24.30 |
| 2021-01-25 | 27.10 |
| 2021-01-22 | 26.17 |
| 2021-01-21 | 30.84 |
| 2021-01-20 | 28.97 |
| 2021-01-19 | 21.50 |
| 2021-01-18 | 16.82 |
| 2021-01-15 | 15.89 |
| 2021-01-14 | 15.89 |
| 2021-01-13 | 15.89 |
| 2021-01-12 | 14.95 |
| 2021-01-11 | 12.15 |
| 2021-01-08 | -2.80 |
| 2021-01-07 | -4.67 |
| 2021-01-06 | -3.74 |
| 2021-01-05 | -3.74 |
| 2021-01-04 | -4.67 |
| 2020-12-31 | -3.74 |
| 2020-12-30 | -4.67 |
| 2020-12-29 | -5.61 |
| 2020-12-28 | -5.61 |
| 2020-12-24 | -4.67 |
| 2020-12-23 | -3.74 |
| 2020-12-22 | -3.74 |
| 2020-12-21 | -3.74 |
| 2020-12-18 | -2.80 |
| 2020-12-17 | -3.74 |
| 2020-12-16 | -3.74 |
| 2020-12-15 | -2.80 |
| 2020-12-14 | -2.80 |
| 2020-12-11 | -1.87 |
| 2020-12-10 | -2.80 |
| 2020-12-09 | -0.93 |
| 2020-12-08 | -1.87 |
| 2020-12-07 | -2.80 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 1.87 |
| 2020-12-02 | 1.87 |
| 2020-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy