Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2026-01-22 | 34.26 |
| 2026-01-21 | 43.02 |
| 2026-01-20 | 40.17 |
| 2026-01-19 | 40.88 |
| 2026-01-16 | 43.43 |
| 2026-01-15 | 45.36 |
| 2026-01-14 | 44.65 |
| 2026-01-13 | 46.68 |
| 2026-01-12 | 44.65 |
| 2026-01-09 | 45.87 |
| 2026-01-08 | 43.32 |
| 2026-01-07 | 40.17 |
| 2026-01-06 | 34.37 |
| 2026-01-05 | 34.88 |
| 2026-01-02 | 30.19 |
| 2025-12-31 | 26.43 |
| 2025-12-30 | 26.73 |
| 2025-12-29 | 31.62 |
| 2025-12-24 | 32.84 |
| 2025-12-23 | 35.08 |
| 2025-12-22 | 33.55 |
| 2025-12-19 | 34.57 |
| 2025-12-18 | 31.52 |
| 2025-12-17 | 30.80 |
| 2025-12-16 | 30.60 |
| 2025-12-15 | 30.91 |
| 2025-12-12 | 37.42 |
| 2025-12-11 | 35.99 |
| 2025-12-10 | 34.88 |
| 2025-12-09 | 37.93 |
| 2025-12-08 | 53.50 |
| 2025-12-05 | 53.30 |
| 2025-12-04 | 54.72 |
| 2025-12-03 | 47.19 |
| 2025-12-02 | 49.94 |
| 2025-12-01 | 54.83 |
| 2025-11-28 | 51.77 |
| 2025-11-27 | 52.89 |
| 2025-11-26 | 54.42 |
| 2025-11-25 | 53.20 |
| 2025-11-24 | 56.46 |
| 2025-11-21 | 51.87 |
| 2025-11-20 | 61.65 |
| 2025-11-19 | 66.23 |
| 2025-11-18 | 68.47 |
| 2025-11-17 | 73.05 |
| 2025-11-14 | 76.00 |
| 2025-11-13 | 68.06 |
| 2025-11-12 | 74.68 |
| 2025-11-11 | 65.01 |
| 2025-11-10 | 64.50 |
| 2025-11-07 | 62.97 |
| 2025-11-06 | 66.63 |
| 2025-11-05 | 65.51 |
| 2025-11-04 | 66.02 |
| 2025-11-03 | 73.45 |
| 2025-10-31 | 63.89 |
| 2025-10-30 | 64.70 |
| 2025-10-28 | 63.38 |
| 2025-10-27 | 65.21 |
| 2025-10-24 | 62.26 |
| 2025-10-23 | 61.04 |
| 2025-10-22 | 63.58 |
| 2025-10-21 | 65.11 |
| 2025-10-20 | 63.07 |
| 2025-10-17 | 60.12 |
| 2025-10-16 | 65.62 |
| 2025-10-15 | 66.02 |
| 2025-10-14 | 62.05 |
| 2025-10-13 | 67.75 |
| 2025-10-10 | 70.50 |
| 2025-10-09 | 73.86 |
| 2025-10-08 | 79.77 |
| 2025-10-06 | 76.41 |
| 2025-10-03 | 74.88 |
| 2025-10-02 | 74.68 |
| 2025-09-30 | 70.20 |
| 2025-09-29 | 64.50 |
| 2025-09-26 | 59.61 |
| 2025-09-25 | 61.65 |
| 2025-09-24 | 63.48 |
| 2025-09-23 | 66.84 |
| 2025-09-22 | 69.89 |
| 2025-09-19 | 73.66 |
| 2025-09-18 | 75.49 |
| 2025-09-17 | 73.05 |
| 2025-09-16 | 73.35 |
| 2025-09-15 | 73.56 |
| 2025-09-12 | 76.92 |
| 2025-09-11 | 72.44 |
| 2025-09-10 | 76.81 |
| 2025-09-09 | 77.63 |
| 2025-09-08 | 84.04 |
| 2025-09-05 | 76.71 |
| 2025-09-04 | 73.05 |
| 2025-09-03 | 76.51 |
| 2025-09-02 | 79.05 |
| 2025-09-01 | 80.48 |
| 2025-08-29 | 75.08 |
| 2025-08-28 | 72.84 |
| 2025-08-27 | 76.51 |
| 2025-08-26 | 90.66 |
| 2025-08-25 | 96.26 |
| 2025-08-22 | 88.52 |
| 2025-08-21 | 85.06 |
| 2025-08-20 | 76.20 |
| 2025-08-19 | 82.62 |
| 2025-08-18 | 84.96 |
| 2025-08-15 | 80.38 |
| 2025-08-14 | 78.14 |
| 2025-08-13 | 79.97 |
| 2025-08-12 | 68.67 |
| 2025-08-11 | 75.49 |
| 2025-08-08 | 72.54 |
| 2025-08-07 | 75.19 |
| 2025-08-06 | 77.32 |
| 2025-08-05 | 78.34 |
| 2025-08-04 | 74.68 |
| 2025-08-01 | 68.98 |
| 2025-07-31 | 74.88 |
| 2025-07-30 | 78.14 |
| 2025-07-29 | 88.93 |
| 2025-07-28 | 83.63 |
| 2025-07-25 | 81.60 |
| 2025-07-24 | 86.48 |
| 2025-07-23 | 84.86 |
| 2025-07-22 | 73.25 |
| 2025-07-21 | 67.14 |
| 2025-07-18 | 71.01 |
| 2025-07-17 | 69.38 |
| 2025-07-16 | 56.56 |
| 2025-07-15 | 56.15 |
| 2025-07-14 | 54.52 |
| 2025-07-11 | 52.08 |
| 2025-07-10 | 51.67 |
| 2025-07-09 | 56.35 |
| 2025-07-08 | 51.06 |
| 2025-07-07 | 49.02 |
| 2025-07-04 | 53.71 |
| 2025-07-03 | 53.91 |
| 2025-07-02 | 54.93 |
| 2025-06-30 | 50.65 |
| 2025-06-27 | 47.60 |
| 2025-06-26 | 48.01 |
| 2025-06-25 | 52.28 |
| 2025-06-24 | 55.34 |
| 2025-06-23 | 50.86 |
| 2025-06-20 | 47.60 |
| 2025-06-19 | 48.82 |
| 2025-06-18 | 52.69 |
| 2025-06-17 | 54.11 |
| 2025-06-16 | 62.87 |
| 2025-06-13 | 65.31 |
| 2025-06-12 | 72.64 |
| 2025-06-11 | 71.62 |
| 2025-06-10 | 71.01 |
| 2025-06-09 | 72.84 |
| 2025-06-06 | 48.82 |
| 2025-06-05 | 36.81 |
| 2025-06-04 | 33.14 |
| 2025-06-03 | 34.37 |
| 2025-06-02 | 26.83 |
| 2025-05-30 | 30.50 |
| 2025-05-29 | 31.11 |
| 2025-05-28 | 29.07 |
| 2025-05-27 | 29.48 |
| 2025-05-26 | 22.15 |
| 2025-05-23 | 25.20 |
| 2025-05-22 | 19.71 |
| 2025-05-21 | 11.36 |
| 2025-05-20 | 6.07 |
| 2025-05-19 | 6.27 |
| 2025-05-16 | 3.83 |
| 2025-05-15 | 3.62 |
| 2025-05-14 | 7.29 |
| 2025-05-13 | 7.09 |
| 2025-05-12 | 7.70 |
| 2025-05-09 | 11.16 |
| 2025-05-08 | 13.19 |
| 2025-05-07 | 9.53 |
| 2025-05-06 | 12.99 |
| 2025-05-02 | 13.80 |
| 2025-04-30 | 11.16 |
| 2025-04-29 | 11.36 |
| 2025-04-28 | 13.40 |
| 2025-04-25 | 12.58 |
| 2025-04-24 | 14.01 |
| 2025-04-23 | 12.38 |
| 2025-04-22 | 10.34 |
| 2025-04-17 | 5.86 |
| 2025-04-16 | 6.48 |
| 2025-04-15 | 7.09 |
| 2025-04-14 | 8.10 |
| 2025-04-11 | 6.07 |
| 2025-04-10 | 2.20 |
| 2025-04-09 | 0.98 |
| 2025-04-08 | 3.42 |
| 2025-04-07 | -0.24 |
| 2025-04-03 | 24.19 |
| 2025-04-02 | 24.80 |
| 2025-04-01 | 30.09 |
| 2025-03-31 | 25.82 |
| 2025-03-28 | 29.07 |
| 2025-03-27 | 26.83 |
| 2025-03-26 | 23.58 |
| 2025-03-25 | 23.37 |
| 2025-03-24 | 26.43 |
| 2025-03-21 | 28.06 |
| 2025-03-20 | 33.76 |
| 2025-03-19 | 35.38 |
| 2025-03-18 | 30.50 |
| 2025-03-17 | 25.20 |
| 2025-03-14 | 27.24 |
| 2025-03-13 | 26.63 |
| 2025-03-12 | 30.29 |
| 2025-03-11 | 37.42 |
| 2025-03-10 | 37.83 |
| 2025-03-07 | 36.40 |
| 2025-03-06 | 30.70 |
| 2025-03-05 | 29.28 |
| 2025-03-04 | 26.63 |
| 2025-03-03 | 28.06 |
| 2025-02-28 | 29.48 |
| 2025-02-27 | 34.98 |
| 2025-02-26 | 38.03 |
| 2025-02-25 | 35.18 |
| 2025-02-24 | 37.62 |
| 2025-02-21 | 34.57 |
| 2025-02-20 | 26.43 |
| 2025-02-19 | 26.63 |
| 2025-02-18 | 20.32 |
| 2025-02-17 | 20.93 |
| 2025-02-14 | 21.95 |
| 2025-02-13 | 12.79 |
| 2025-02-12 | 16.25 |
| 2025-02-11 | 8.92 |
| 2025-02-10 | 11.16 |
| 2025-02-07 | 9.94 |
| 2025-02-06 | 10.55 |
| 2025-02-05 | 7.49 |
| 2025-02-04 | 8.92 |
| 2025-02-03 | 7.09 |
| 2025-01-28 | 8.71 |
| 2025-01-27 | 7.29 |
| 2025-01-24 | 7.29 |
| 2025-01-23 | 7.49 |
| 2025-01-22 | 4.24 |
| 2025-01-21 | 1.28 |
| 2025-01-20 | 0.88 |
| 2025-01-17 | -4.31 |
| 2025-01-16 | -6.05 |
| 2025-01-15 | -8.39 |
| 2025-01-14 | -6.96 |
| 2025-01-13 | -8.39 |
| 2025-01-10 | -8.69 |
| 2025-01-09 | -4.82 |
| 2025-01-08 | -4.11 |
| 2025-01-07 | -1.87 |
| 2025-01-06 | -1.97 |
| 2025-01-03 | 1.18 |
| 2025-01-02 | 0.06 |
| 2024-12-31 | 0.16 |
| 2024-12-30 | 0.47 |
| 2024-12-27 | 0.77 |
| 2024-12-24 | 1.69 |
| 2024-12-23 | 1.28 |
| 2024-12-20 | -0.85 |
| 2024-12-19 | -0.35 |
| 2024-12-18 | 1.08 |
| 2024-12-17 | -1.46 |
| 2024-12-16 | -1.87 |
| 2024-12-13 | 2.81 |
| 2024-12-12 | 3.62 |
| 2024-12-11 | 8.71 |
| 2024-12-10 | 14.62 |
| 2024-12-09 | 17.88 |
| 2024-12-06 | 14.41 |
| 2024-12-05 | 12.18 |
| 2024-12-04 | 11.97 |
| 2024-12-03 | 11.77 |
| 2024-12-02 | 8.92 |
| 2024-11-29 | 9.73 |
| 2024-11-28 | 11.56 |
| 2024-11-27 | 11.97 |
| 2024-11-26 | 6.68 |
| 2024-11-25 | 4.64 |
| 2024-11-22 | 3.62 |
| 2024-11-21 | 7.90 |
| 2024-11-20 | 9.33 |
| 2024-11-19 | 8.51 |
| 2024-11-18 | 8.51 |
| 2024-11-15 | 17.06 |
| 2024-11-14 | 10.14 |
| 2024-11-13 | 11.16 |
| 2024-11-12 | 11.16 |
| 2024-11-11 | 11.97 |
| 2024-11-08 | 10.75 |
| 2024-11-07 | 18.89 |
| 2024-11-06 | 24.39 |
| 2024-11-05 | 23.17 |
| 2024-11-04 | 23.17 |
| 2024-11-01 | 19.10 |
| 2024-10-31 | 21.13 |
| 2024-10-30 | 20.73 |
| 2024-10-29 | 22.97 |
| 2024-10-28 | 26.02 |
| 2024-10-25 | 28.87 |
| 2024-10-24 | 24.80 |
| 2024-10-23 | 28.87 |
| 2024-10-22 | 31.11 |
| 2024-10-21 | 20.12 |
| 2024-10-18 | 23.17 |
| 2024-10-17 | 17.27 |
| 2024-10-16 | 19.10 |
| 2024-10-15 | 21.54 |
| 2024-10-14 | 27.04 |
| 2024-10-10 | 30.29 |
| 2024-10-09 | 27.65 |
| 2024-10-08 | 34.37 |
| 2024-10-07 | 47.80 |
| 2024-10-04 | 49.43 |
| 2024-10-03 | 38.03 |
| 2024-10-02 | 41.29 |
| 2024-09-30 | 41.90 |
| 2024-09-27 | 31.31 |
| 2024-09-26 | 15.03 |
| 2024-09-25 | 9.94 |
| 2024-09-24 | 11.16 |
| 2024-09-23 | 14.01 |
| 2024-09-20 | 26.43 |
| 2024-09-19 | 21.54 |
| 2024-09-17 | 23.58 |
| 2024-09-16 | 20.93 |
| 2024-09-13 | 18.69 |
| 2024-09-12 | 15.03 |
| 2024-09-11 | 11.56 |
| 2024-09-10 | 9.53 |
| 2024-09-09 | 8.92 |
| 2024-09-05 | 23.58 |
| 2024-09-04 | 21.34 |
| 2024-09-03 | 22.97 |
| 2024-09-02 | 18.08 |
| 2024-08-30 | 20.32 |
| 2024-08-29 | 22.76 |
| 2024-08-28 | 20.52 |
| 2024-08-27 | 23.98 |
| 2024-08-26 | 25.00 |
| 2024-08-23 | 22.35 |
| 2024-08-22 | 24.19 |
| 2024-08-21 | 24.59 |
| 2024-08-20 | 27.65 |
| 2024-08-19 | 29.48 |
| 2024-08-16 | 30.29 |
| 2024-08-15 | 28.06 |
| 2024-08-14 | 30.29 |
| 2024-08-13 | 35.38 |
| 2024-08-12 | 31.31 |
| 2024-08-09 | 35.79 |
| 2024-08-08 | 31.92 |
| 2024-08-07 | 33.14 |
| 2024-08-06 | 32.53 |
| 2024-08-05 | 21.13 |
| 2024-08-02 | 20.73 |
| 2024-08-01 | 23.78 |
| 2024-07-31 | 26.63 |
| 2024-07-30 | 20.73 |
| 2024-07-29 | 25.61 |
| 2024-07-26 | 27.04 |
| 2024-07-25 | 30.09 |
| 2024-07-24 | 33.35 |
| 2024-07-23 | 33.96 |
| 2024-07-22 | 36.40 |
| 2024-07-19 | 33.14 |
| 2024-07-18 | 36.40 |
| 2024-07-17 | 34.57 |
| 2024-07-16 | 26.63 |
| 2024-07-15 | 27.65 |
| 2024-07-12 | 1.79 |
| 2024-07-11 | -2.48 |
| 2024-07-10 | -7.78 |
| 2024-07-09 | -8.69 |
| 2024-07-08 | -10.02 |
| 2024-07-05 | -6.45 |
| 2024-07-04 | -9.91 |
| 2024-07-03 | -9.91 |
| 2024-07-02 | -12.15 |
| 2024-06-28 | -15.31 |
| 2024-06-27 | -14.09 |
| 2024-06-26 | -10.93 |
| 2024-06-25 | -14.39 |
| 2024-06-24 | -13.17 |
| 2024-06-21 | -13.58 |
| 2024-06-20 | -12.36 |
| 2024-06-19 | -10.42 |
| 2024-06-18 | -10.63 |
| 2024-06-17 | -7.57 |
| 2024-06-14 | -6.55 |
| 2024-06-13 | -3.40 |
| 2024-06-12 | -4.82 |
| 2024-06-11 | -7.37 |
| 2024-06-07 | -4.31 |
| 2024-06-06 | -6.86 |
| 2024-06-05 | -8.59 |
| 2024-06-04 | -7.37 |
| 2024-06-03 | -16.22 |
| 2024-05-31 | 1.79 |
| 2024-05-30 | 2.61 |
| 2024-05-29 | 2.81 |
| 2024-05-28 | 5.05 |
| 2024-05-27 | 6.07 |
| 2024-05-24 | 6.27 |
| 2024-05-23 | 11.77 |
| 2024-05-22 | 16.04 |
| 2024-05-21 | 18.08 |
| 2024-05-20 | 23.78 |
| 2024-05-17 | 26.02 |
| 2024-05-16 | 26.83 |
| 2024-05-14 | 26.43 |
| 2024-05-13 | 21.54 |
| 2024-05-10 | 27.85 |
| 2024-05-09 | 28.06 |
| 2024-05-08 | 22.35 |
| 2024-05-07 | 23.17 |
| 2024-05-06 | 26.43 |
| 2024-05-03 | 22.15 |
| 2024-05-02 | 25.61 |
| 2024-04-30 | 18.49 |
| 2024-04-29 | 19.71 |
| 2024-04-26 | 12.18 |
| 2024-04-25 | 9.53 |
| 2024-04-24 | 10.34 |
| 2024-04-23 | 11.77 |
| 2024-04-22 | 12.18 |
| 2024-04-19 | 6.27 |
| 2024-04-18 | 16.65 |
| 2024-04-17 | 17.06 |
| 2024-04-16 | 18.49 |
| 2024-04-15 | 23.78 |
| 2024-04-12 | 29.89 |
| 2024-04-11 | 29.28 |
| 2024-04-10 | 32.94 |
| 2024-04-09 | 34.57 |
| 2024-04-08 | 28.46 |
| 2024-04-05 | 37.83 |
| 2024-04-03 | 46.38 |
| 2024-04-02 | 49.23 |
| 2024-03-28 | 47.60 |
| 2024-03-27 | 44.55 |
| 2024-03-26 | 47.40 |
| 2024-03-25 | 51.67 |
| 2024-03-22 | 49.02 |
| 2024-03-21 | 57.98 |
| 2024-03-20 | 60.83 |
| 2024-03-19 | 58.39 |
| 2024-03-18 | 70.40 |
| 2024-03-15 | 75.08 |
| 2024-03-14 | 70.20 |
| 2024-03-13 | 75.90 |
| 2024-03-12 | 59.81 |
| 2024-03-11 | 57.98 |
| 2024-03-08 | 46.38 |
| 2024-03-07 | 46.38 |
| 2024-03-06 | 54.11 |
| 2024-03-05 | 52.49 |
| 2024-03-04 | 60.63 |
| 2024-03-01 | 57.78 |
| 2024-02-29 | 61.04 |
| 2024-02-28 | 62.46 |
| 2024-02-27 | 64.50 |
| 2024-02-26 | 56.56 |
| 2024-02-23 | 51.67 |
| 2024-02-22 | 49.23 |
| 2024-02-21 | 47.40 |
| 2024-02-20 | 41.49 |
| 2024-02-19 | 38.03 |
| 2024-02-16 | 42.31 |
| 2024-02-15 | 35.18 |
| 2024-02-14 | 33.96 |
| 2024-02-09 | 36.40 |
| 2024-02-08 | 37.62 |
| 2024-02-07 | 39.05 |
| 2024-02-06 | 42.51 |
| 2024-02-05 | 30.50 |
| 2024-02-02 | 30.70 |
| 2024-02-01 | 43.53 |
| 2024-01-31 | 31.92 |
| 2024-01-30 | 38.44 |
| 2024-01-29 | 42.51 |
| 2024-01-26 | 46.99 |
| 2024-01-25 | 68.16 |
| 2024-01-24 | 65.51 |
| 2024-01-23 | 57.78 |
| 2024-01-22 | 56.96 |
| 2024-01-19 | 67.96 |
| 2024-01-18 | 76.30 |
| 2024-01-17 | 74.88 |
| 2024-01-16 | 86.28 |
| 2024-01-15 | 84.86 |
| 2024-01-12 | 84.24 |
| 2024-01-11 | 90.96 |
| 2024-01-10 | 80.38 |
| 2024-01-09 | 77.73 |
| 2024-01-08 | 74.27 |
| 2024-01-05 | 79.77 |
| 2024-01-04 | 86.69 |
| 2024-01-03 | 88.11 |
| 2024-01-02 | 93.61 |
| 2023-12-29 | 102.16 |
| 2023-12-28 | 101.35 |
| 2023-12-27 | 99.51 |
| 2023-12-22 | 94.63 |
| 2023-12-21 | 99.92 |
| 2023-12-20 | 104.60 |
| 2023-12-19 | 106.13 |
| 2023-12-18 | 108.67 |
| 2023-12-15 | 113.76 |
| 2023-12-14 | 115.80 |
| 2023-12-13 | 109.69 |
| 2023-12-12 | 106.13 |
| 2023-12-11 | 102.97 |
| 2023-12-08 | 105.62 |
| 2023-12-07 | 106.13 |
| 2023-12-06 | 105.62 |
| 2023-12-05 | 107.15 |
| 2023-12-04 | 103.59 |
| 2023-12-01 | 118.85 |
| 2023-11-30 | 120.89 |
| 2023-11-29 | 122.42 |
| 2023-11-28 | 136.67 |
| 2023-11-27 | 131.58 |
| 2023-11-24 | 130.05 |
| 2023-11-23 | 135.65 |
| 2023-11-22 | 122.93 |
| 2023-11-21 | 131.07 |
| 2023-11-20 | 142.78 |
| 2023-11-17 | 140.74 |
| 2023-11-16 | 132.60 |
| 2023-11-15 | 139.21 |
| 2023-11-14 | 141.25 |
| 2023-11-13 | 135.14 |
| 2023-11-10 | 136.16 |
| 2023-11-09 | 143.79 |
| 2023-11-08 | 145.83 |
| 2023-11-07 | 147.87 |
| 2023-11-06 | 148.88 |
| 2023-11-03 | 128.52 |
| 2023-11-02 | 131.58 |
| 2023-11-01 | 132.60 |
| 2023-10-31 | 131.07 |
| 2023-10-30 | 125.98 |
| 2023-10-27 | 112.75 |
| 2023-10-26 | 100.74 |
| 2023-10-25 | 101.75 |
| 2023-10-24 | 98.50 |
| 2023-10-20 | 94.02 |
| 2023-10-19 | 97.68 |
| 2023-10-18 | 101.14 |
| 2023-10-17 | 114.78 |
| 2023-10-16 | 110.71 |
| 2023-10-13 | 119.87 |
| 2023-10-12 | 121.40 |
| 2023-10-11 | 117.84 |
| 2023-10-10 | 109.18 |
| 2023-10-09 | 110.71 |
| 2023-10-06 | 106.64 |
| 2023-10-05 | 102.97 |
| 2023-10-04 | 103.59 |
| 2023-10-03 | 106.64 |
| 2023-09-29 | 110.20 |
| 2023-09-28 | 112.75 |
| 2023-09-27 | 112.24 |
| 2023-09-26 | 98.09 |
| 2023-09-25 | 99.92 |
| 2023-09-22 | 100.94 |
| 2023-09-21 | 96.46 |
| 2023-09-20 | 101.96 |
| 2023-09-19 | 106.13 |
| 2023-09-18 | 105.11 |
| 2023-09-15 | 97.88 |
| 2023-09-14 | 91.98 |
| 2023-09-13 | 93.00 |
| 2023-09-12 | 94.42 |
| 2023-09-11 | 95.03 |
| 2023-09-07 | 81.80 |
| 2023-09-06 | 85.26 |
| 2023-09-05 | 89.13 |
| 2023-09-04 | 90.56 |
| 2023-08-31 | 87.09 |
| 2023-08-30 | 91.57 |
| 2023-08-29 | 96.26 |
| 2023-08-28 | 89.33 |
| 2023-08-25 | 84.86 |
| 2023-08-24 | 84.65 |
| 2023-08-23 | 83.02 |
| 2023-08-22 | 83.84 |
| 2023-08-21 | 79.56 |
| 2023-08-18 | 79.36 |
| 2023-08-17 | 89.13 |
| 2023-08-16 | 94.83 |
| 2023-08-15 | 99.51 |
| 2023-08-14 | 102.97 |
| 2023-08-11 | 100.94 |
| 2023-08-10 | 104.09 |
| 2023-08-09 | 102.57 |
| 2023-08-08 | 97.07 |
| 2023-08-07 | 93.81 |
| 2023-08-04 | 104.60 |
| 2023-08-03 | 102.97 |
| 2023-08-02 | 95.03 |
| 2023-08-01 | 106.64 |
| 2023-07-31 | 103.18 |
| 2023-07-28 | 106.64 |
| 2023-07-27 | 98.29 |
| 2023-07-26 | 97.27 |
| 2023-07-25 | 94.83 |
| 2023-07-24 | 95.24 |
| 2023-07-21 | 87.71 |
| 2023-07-20 | 67.35 |
| 2023-07-19 | 66.74 |
| 2023-07-18 | 67.96 |
| 2023-07-14 | 65.92 |
| 2023-07-13 | 78.14 |
| 2023-07-12 | 66.94 |
| 2023-07-11 | 72.64 |
| 2023-07-10 | 66.94 |
| 2023-07-07 | 67.96 |
| 2023-07-06 | 69.18 |
| 2023-07-05 | 74.68 |
| 2023-07-04 | 87.09 |
| 2023-07-03 | 80.58 |
| 2023-06-30 | 79.16 |
| 2023-06-29 | 79.56 |
| 2023-06-28 | 88.72 |
| 2023-06-27 | 88.32 |
| 2023-06-26 | 92.18 |
| 2023-06-23 | 83.23 |
| 2023-06-21 | 78.95 |
| 2023-06-20 | 82.41 |
| 2023-06-19 | 92.39 |
| 2023-06-16 | 100.74 |
| 2023-06-15 | 96.46 |
| 2023-06-14 | 86.28 |
| 2023-06-13 | 89.13 |
| 2023-06-12 | 85.87 |
| 2023-06-09 | 89.95 |
| 2023-06-08 | 89.33 |
| 2023-06-07 | 91.37 |
| 2023-06-06 | 86.28 |
| 2023-06-05 | 84.24 |
| 2023-06-02 | 87.91 |
| 2023-06-01 | 78.54 |
| 2023-05-31 | 76.30 |
| 2023-05-30 | 76.92 |
| 2023-05-29 | 77.12 |
| 2023-05-25 | 87.71 |
| 2023-05-24 | 92.18 |
| 2023-05-23 | 102.57 |
| 2023-05-22 | 98.29 |
| 2023-05-19 | 100.74 |
| 2023-05-18 | 107.66 |
| 2023-05-17 | 107.15 |
| 2023-05-16 | 112.24 |
| 2023-05-15 | 96.66 |
| 2023-05-12 | 93.81 |
| 2023-05-11 | 105.62 |
| 2023-05-10 | 102.57 |
| 2023-05-09 | 102.36 |
| 2023-05-08 | 114.78 |
| 2023-05-05 | 115.29 |
| 2023-05-04 | 108.17 |
| 2023-05-03 | 97.48 |
| 2023-05-02 | 101.96 |
| 2023-04-28 | 109.69 |
| 2023-04-27 | 109.18 |
| 2023-04-26 | 98.90 |
| 2023-04-25 | 101.96 |
| 2023-04-24 | 121.40 |
| 2023-04-21 | 109.18 |
| 2023-04-20 | 117.84 |
| 2023-04-19 | 119.87 |
| 2023-04-18 | 103.59 |
| 2023-04-17 | 106.13 |
| 2023-04-14 | 107.15 |
| 2023-04-13 | 101.96 |
| 2023-04-12 | 87.09 |
| 2023-04-11 | 80.78 |
| 2023-04-06 | 73.66 |
| 2023-04-04 | 69.59 |
| 2023-04-03 | 72.44 |
| 2023-03-31 | 71.01 |
| 2023-03-30 | 83.02 |
| 2023-03-29 | 86.89 |
| 2023-03-28 | 85.87 |
| 2023-03-27 | 92.59 |
| 2023-03-24 | 88.11 |
| 2023-03-23 | 95.44 |
| 2023-03-22 | 92.18 |
| 2023-03-21 | 98.70 |
| 2023-03-20 | 87.30 |
| 2023-03-17 | 97.27 |
| 2023-03-16 | 101.75 |
| 2023-03-15 | 107.66 |
| 2023-03-14 | 97.07 |
| 2023-03-13 | 93.61 |
| 2023-03-10 | 98.29 |
| 2023-03-09 | 100.74 |
| 2023-03-08 | 98.50 |
| 2023-03-07 | 112.24 |
| 2023-03-06 | 122.42 |
| 2023-03-03 | 132.60 |
| 2023-03-02 | 127.51 |
| 2023-03-01 | 131.58 |
| 2023-02-28 | 118.35 |
| 2023-02-27 | 118.35 |
| 2023-02-24 | 127.51 |
| 2023-02-23 | 125.98 |
| 2023-02-22 | 122.93 |
| 2023-02-21 | 124.96 |
| 2023-02-20 | 132.60 |
| 2023-02-17 | 125.47 |
| 2023-02-16 | 123.94 |
| 2023-02-15 | 130.05 |
| 2023-02-14 | 142.27 |
| 2023-02-13 | 151.94 |
| 2023-02-10 | 151.94 |
| 2023-02-09 | 162.12 |
| 2023-02-08 | 161.61 |
| 2023-02-07 | 159.57 |
| 2023-02-06 | 155.50 |
| 2023-02-03 | 177.89 |
| 2023-02-02 | 190.11 |
| 2023-02-01 | 187.06 |
| 2023-01-31 | 169.24 |
| 2023-01-30 | 188.07 |
| 2023-01-27 | 198.76 |
| 2023-01-26 | 194.69 |
| 2023-01-20 | 181.97 |
| 2023-01-19 | 181.97 |
| 2023-01-18 | 184.00 |
| 2023-01-17 | 174.84 |
| 2023-01-16 | 182.98 |
| 2023-01-13 | 192.14 |
| 2023-01-12 | 166.70 |
| 2023-01-11 | 174.84 |
| 2023-01-10 | 161.61 |
| 2023-01-09 | 163.13 |
| 2023-01-06 | 159.06 |
| 2023-01-05 | 167.21 |
| 2023-01-04 | 166.19 |
| 2023-01-03 | 170.26 |
| 2022-12-30 | 152.95 |
| 2022-12-29 | 157.03 |
| 2022-12-28 | 143.28 |
| 2022-12-23 | 125.47 |
| 2022-12-22 | 118.35 |
| 2022-12-21 | 120.89 |
| 2022-12-20 | 116.82 |
| 2022-12-19 | 117.33 |
| 2022-12-16 | 130.56 |
| 2022-12-15 | 127.51 |
| 2022-12-14 | 133.61 |
| 2022-12-13 | 133.61 |
| 2022-12-12 | 135.65 |
| 2022-12-09 | 143.79 |
| 2022-12-08 | 130.05 |
| 2022-12-07 | 113.76 |
| 2022-12-06 | 112.24 |
| 2022-12-05 | 109.69 |
| 2022-12-02 | 97.48 |
| 2022-12-01 | 99.31 |
| 2022-11-30 | 101.14 |
| 2022-11-29 | 94.83 |
| 2022-11-28 | 89.33 |
| 2022-11-25 | 81.19 |
| 2022-11-24 | 82.82 |
| 2022-11-23 | 84.45 |
| 2022-11-22 | 91.98 |
| 2022-11-21 | 102.97 |
| 2022-11-18 | 106.64 |
| 2022-11-17 | 119.36 |
| 2022-11-16 | 131.07 |
| 2022-11-15 | 136.16 |
| 2022-11-14 | 140.74 |
| 2022-11-11 | 130.56 |
| 2022-11-10 | 116.82 |
| 2022-11-09 | 127.51 |
| 2022-11-08 | 137.18 |
| 2022-11-07 | 135.14 |
| 2022-11-04 | 121.91 |
| 2022-11-03 | 130.56 |
| 2022-11-02 | 129.54 |
| 2022-11-01 | 108.67 |
| 2022-10-31 | 101.96 |
| 2022-10-28 | 101.55 |
| 2022-10-27 | 109.18 |
| 2022-10-26 | 107.66 |
| 2022-10-25 | 92.18 |
| 2022-10-24 | 81.80 |
| 2022-10-21 | 97.48 |
| 2022-10-20 | 86.48 |
| 2022-10-19 | 84.65 |
| 2022-10-18 | 84.45 |
| 2022-10-17 | 63.89 |
| 2022-10-14 | 65.92 |
| 2022-10-13 | 48.41 |
| 2022-10-12 | 56.56 |
| 2022-10-11 | 52.89 |
| 2022-10-10 | 54.93 |
| 2022-10-07 | 68.77 |
| 2022-10-06 | 76.30 |
| 2022-10-05 | 84.45 |
| 2022-10-03 | 74.07 |
| 2022-09-30 | 74.68 |
| 2022-09-29 | 76.51 |
| 2022-09-28 | 71.42 |
| 2022-09-27 | 79.36 |
| 2022-09-26 | 75.49 |
| 2022-09-23 | 77.93 |
| 2022-09-22 | 86.48 |
| 2022-09-21 | 91.98 |
| 2022-09-20 | 101.14 |
| 2022-09-19 | 97.48 |
| 2022-09-16 | 102.97 |
| 2022-09-15 | 116.31 |
| 2022-09-14 | 112.24 |
| 2022-09-13 | 122.93 |
| 2022-09-09 | 136.67 |
| 2022-09-08 | 133.61 |
| 2022-09-07 | 135.65 |
| 2022-09-06 | 136.16 |
| 2022-09-05 | 142.27 |
| 2022-09-02 | 141.25 |
| 2022-09-01 | 152.45 |
| 2022-08-31 | 159.06 |
| 2022-08-30 | 156.52 |
| 2022-08-29 | 161.61 |
| 2022-08-26 | 169.24 |
| 2022-08-25 | 162.62 |
| 2022-08-24 | 156.52 |
| 2022-08-23 | 161.61 |
| 2022-08-22 | 172.30 |
| 2022-08-19 | 174.33 |
| 2022-08-18 | 179.42 |
| 2022-08-17 | 181.97 |
| 2022-08-16 | 184.00 |
| 2022-08-15 | 184.00 |
| 2022-08-12 | 188.58 |
| 2022-08-11 | 189.60 |
| 2022-08-10 | 177.89 |
| 2022-08-09 | 190.62 |
| 2022-08-08 | 189.60 |
| 2022-08-05 | 211.99 |
| 2022-08-04 | 192.14 |
| 2022-08-03 | 180.44 |
| 2022-08-02 | 182.98 |
| 2022-08-01 | 185.02 |
| 2022-07-29 | 189.09 |
| 2022-07-28 | 201.82 |
| 2022-07-27 | 195.20 |
| 2022-07-26 | 195.71 |
| 2022-07-25 | 198.76 |
| 2022-07-22 | 200.80 |
| 2022-07-21 | 208.94 |
| 2022-07-20 | 221.16 |
| 2022-07-19 | 210.47 |
| 2022-07-18 | 228.79 |
| 2022-07-15 | 221.16 |
| 2022-07-14 | 225.23 |
| 2022-07-13 | 216.58 |
| 2022-07-12 | 205.89 |
| 2022-07-11 | 218.10 |
| 2022-07-08 | 226.25 |
| 2022-07-07 | 233.37 |
| 2022-07-06 | 229.81 |
| 2022-07-05 | 223.70 |
| 2022-07-04 | 212.50 |
| 2022-06-30 | 189.60 |
| 2022-06-29 | 185.02 |
| 2022-06-28 | 189.09 |
| 2022-06-27 | 190.62 |
| 2022-06-24 | 191.64 |
| 2022-06-23 | 176.37 |
| 2022-06-22 | 172.80 |
| 2022-06-21 | 181.97 |
| 2022-06-20 | 166.70 |
| 2022-06-17 | 159.57 |
| 2022-06-16 | 158.04 |
| 2022-06-15 | 162.12 |
| 2022-06-14 | 161.10 |
| 2022-06-13 | 165.68 |
| 2022-06-10 | 168.73 |
| 2022-06-09 | 171.79 |
| 2022-06-08 | 177.89 |
| 2022-06-07 | 158.55 |
| 2022-06-06 | 156.52 |
| 2022-06-02 | 127.51 |
| 2022-06-01 | 134.12 |
| 2022-05-31 | 136.16 |
| 2022-05-30 | 125.47 |
| 2022-05-27 | 111.73 |
| 2022-05-26 | 105.11 |
| 2022-05-25 | 110.20 |
| 2022-05-24 | 113.26 |
| 2022-05-23 | 128.02 |
| 2022-05-20 | 127.51 |
| 2022-05-19 | 115.29 |
| 2022-05-18 | 115.29 |
| 2022-05-17 | 112.24 |
| 2022-05-16 | 102.77 |
| 2022-05-13 | 101.96 |
| 2022-05-12 | 96.05 |
| 2022-05-11 | 95.85 |
| 2022-05-10 | 86.08 |
| 2022-05-06 | 89.95 |
| 2022-05-05 | 102.77 |
| 2022-05-04 | 109.69 |
| 2022-05-03 | 125.47 |
| 2022-04-29 | 131.58 |
| 2022-04-28 | 120.38 |
| 2022-04-27 | 114.27 |
| 2022-04-26 | 114.78 |
| 2022-04-25 | 109.18 |
| 2022-04-22 | 123.94 |
| 2022-04-21 | 119.36 |
| 2022-04-20 | 126.49 |
| 2022-04-19 | 121.91 |
| 2022-04-14 | 133.11 |
| 2022-04-13 | 122.42 |
| 2022-04-12 | 136.67 |
| 2022-04-11 | 125.98 |
| 2022-04-08 | 141.76 |
| 2022-04-07 | 138.19 |
| 2022-04-06 | 148.88 |
| 2022-04-04 | 163.64 |
| 2022-04-01 | 148.88 |
| 2022-03-31 | 155.50 |
| 2022-03-30 | 166.19 |
| 2022-03-29 | 154.48 |
| 2022-03-28 | 161.10 |
| 2022-03-25 | 157.54 |
| 2022-03-24 | 183.49 |
| 2022-03-23 | 178.91 |
| 2022-03-22 | 163.64 |
| 2022-03-21 | 155.50 |
| 2022-03-18 | 149.39 |
| 2022-03-17 | 165.68 |
| 2022-03-16 | 137.69 |
| 2022-03-15 | 102.16 |
| 2022-03-14 | 110.71 |
| 2022-03-11 | 152.95 |
| 2022-03-10 | 170.77 |
| 2022-03-09 | 166.19 |
| 2022-03-08 | 168.22 |
| 2022-03-07 | 179.93 |
| 2022-03-04 | 194.69 |
| 2022-03-03 | 200.29 |
| 2022-03-02 | 204.87 |
| 2022-03-01 | 212.50 |
| 2022-02-28 | 214.03 |
| 2022-02-25 | 217.08 |
| 2022-02-24 | 202.32 |
| 2022-02-23 | 203.34 |
| 2022-02-22 | 185.53 |
| 2022-02-21 | 195.20 |
| 2022-02-18 | 200.80 |
| 2022-02-17 | 197.23 |
| 2022-02-16 | 184.51 |
| 2022-02-15 | 183.49 |
| 2022-02-14 | 151.43 |
| 2022-02-11 | 144.81 |
| 2022-02-10 | 155.50 |
| 2022-02-09 | 157.03 |
| 2022-02-08 | 160.08 |
| 2022-02-07 | 170.77 |
| 2022-02-04 | 149.90 |
| 2022-01-31 | 150.92 |
| 2022-01-28 | 144.81 |
| 2022-01-27 | 153.97 |
| 2022-01-26 | 164.66 |
| 2022-01-25 | 192.14 |
| 2022-01-24 | 208.43 |
| 2022-01-21 | 218.10 |
| 2022-01-20 | 216.07 |
| 2022-01-19 | 208.94 |
| 2022-01-18 | 211.49 |
| 2022-01-17 | 213.52 |
| 2022-01-14 | 225.74 |
| 2022-01-13 | 228.28 |
| 2022-01-12 | 235.41 |
| 2022-01-11 | 223.70 |
| 2022-01-10 | 226.75 |
| 2022-01-07 | 217.08 |
| 2022-01-06 | 204.87 |
| 2022-01-05 | 209.45 |
| 2022-01-04 | 219.12 |
| 2022-01-03 | 223.19 |
| 2021-12-31 | 251.18 |
| 2021-12-30 | 224.72 |
| 2021-12-29 | 228.79 |
| 2021-12-28 | 245.08 |
| 2021-12-24 | 252.71 |
| 2021-12-23 | 250.17 |
| 2021-12-22 | 260.85 |
| 2021-12-21 | 249.15 |
| 2021-12-20 | 243.55 |
| 2021-12-17 | 245.08 |
| 2021-12-16 | 247.11 |
| 2021-12-15 | 252.20 |
| 2021-12-14 | 296.48 |
| 2021-12-13 | 304.12 |
| 2021-12-10 | 314.80 |
| 2021-12-09 | 325.49 |
| 2021-12-08 | 307.17 |
| 2021-12-07 | 275.61 |
| 2021-12-06 | 265.94 |
| 2021-12-03 | 299.03 |
| 2021-12-02 | 301.57 |
| 2021-12-01 | 300.55 |
| 2021-11-30 | 317.35 |
| 2021-11-29 | 312.26 |
| 2021-11-26 | 308.19 |
| 2021-11-25 | 298.01 |
| 2021-11-24 | 277.14 |
| 2021-11-23 | 267.98 |
| 2021-11-22 | 278.16 |
| 2021-11-19 | 280.20 |
| 2021-11-18 | 273.58 |
| 2021-11-17 | 267.98 |
| 2021-11-16 | 251.18 |
| 2021-11-15 | 235.41 |
| 2021-11-12 | 228.28 |
| 2021-11-11 | 226.25 |
| 2021-11-10 | 222.68 |
| 2021-11-09 | 198.25 |
| 2021-11-08 | 193.67 |
| 2021-11-05 | 205.89 |
| 2021-11-04 | 209.96 |
| 2021-11-03 | 198.25 |
| 2021-11-02 | 194.69 |
| 2021-11-01 | 237.44 |
| 2021-10-29 | 251.69 |
| 2021-10-28 | 239.48 |
| 2021-10-27 | 234.90 |
| 2021-10-26 | 252.20 |
| 2021-10-25 | 244.06 |
| 2021-10-22 | 234.90 |
| 2021-10-21 | 226.25 |
| 2021-10-20 | 234.90 |
| 2021-10-19 | 206.40 |
| 2021-10-18 | 189.60 |
| 2021-10-15 | 185.02 |
| 2021-10-12 | 207.41 |
| 2021-10-11 | 196.22 |
| 2021-10-08 | 192.14 |
| 2021-10-07 | 214.54 |
| 2021-10-06 | 194.69 |
| 2021-10-05 | 205.38 |
| 2021-10-04 | 193.67 |
| 2021-09-30 | 205.38 |
| 2021-09-29 | 198.25 |
| 2021-09-28 | 227.77 |
| 2021-09-27 | 222.68 |
| 2021-09-24 | 225.23 |
| 2021-09-23 | 227.77 |
| 2021-09-21 | 235.92 |
| 2021-09-20 | 236.93 |
| 2021-09-17 | 243.04 |
| 2021-09-16 | 228.79 |
| 2021-09-15 | 232.86 |
| 2021-09-14 | 238.46 |
| 2021-09-13 | 229.30 |
| 2021-09-10 | 246.60 |
| 2021-09-09 | 264.93 |
| 2021-09-08 | 274.09 |
| 2021-09-07 | 271.54 |
| 2021-09-06 | 274.60 |
| 2021-09-03 | 263.91 |
| 2021-09-02 | 261.36 |
| 2021-09-01 | 259.33 |
| 2021-08-31 | 276.12 |
| 2021-08-30 | 280.20 |
| 2021-08-27 | 277.65 |
| 2021-08-26 | 278.16 |
| 2021-08-25 | 280.70 |
| 2021-08-24 | 289.87 |
| 2021-08-23 | 262.38 |
| 2021-08-20 | 219.12 |
| 2021-08-19 | 253.22 |
| 2021-08-18 | 249.66 |
| 2021-08-17 | 254.24 |
| 2021-08-16 | 259.84 |
| 2021-08-13 | 259.33 |
| 2021-08-12 | 243.55 |
| 2021-08-11 | 261.36 |
| 2021-08-10 | 303.10 |
| 2021-08-09 | 269.51 |
| 2021-08-06 | 285.79 |
| 2021-08-05 | 290.88 |
| 2021-08-04 | 305.64 |
| 2021-08-03 | 294.45 |
| 2021-08-02 | 254.75 |
| 2021-07-30 | 247.11 |
| 2021-07-29 | 248.13 |
| 2021-07-28 | 229.81 |
| 2021-07-27 | 194.69 |
| 2021-07-26 | 228.28 |
| 2021-07-23 | 270.02 |
| 2021-07-22 | 284.27 |
| 2021-07-21 | 287.83 |
| 2021-07-20 | 305.13 |
| 2021-07-19 | 327.02 |
| 2021-07-16 | 310.22 |
| 2021-07-15 | 309.72 |
| 2021-07-14 | 308.19 |
| 2021-07-13 | 281.72 |
| 2021-07-12 | 281.72 |
| 2021-07-09 | 253.73 |
| 2021-07-08 | 258.31 |
| 2021-07-07 | 268.49 |
| 2021-07-06 | 232.86 |
| 2021-07-05 | 262.38 |
| 2021-07-02 | 252.71 |
| 2021-06-30 | 245.08 |
| 2021-06-29 | 262.89 |
| 2021-06-28 | 259.84 |
| 2021-06-25 | 246.09 |
| 2021-06-24 | 253.22 |
| 2021-06-23 | 237.95 |
| 2021-06-22 | 217.59 |
| 2021-06-21 | 230.32 |
| 2021-06-18 | 234.39 |
| 2021-06-17 | 217.59 |
| 2021-06-16 | 222.68 |
| 2021-06-15 | 235.41 |
| 2021-06-11 | 231.84 |
| 2021-06-10 | 239.48 |
| 2021-06-09 | 237.95 |
| 2021-06-08 | 215.56 |
| 2021-06-07 | 217.59 |
| 2021-06-04 | 217.08 |
| 2021-06-03 | 228.28 |
| 2021-06-02 | 219.12 |
| 2021-06-01 | 224.72 |
| 2021-05-31 | 209.96 |
| 2021-05-28 | 178.40 |
| 2021-05-27 | 182.47 |
| 2021-05-26 | 178.40 |
| 2021-05-25 | 162.12 |
| 2021-05-24 | 173.31 |
| 2021-05-21 | 173.82 |
| 2021-05-20 | 165.68 |
| 2021-05-18 | 155.50 |
| 2021-05-17 | 148.37 |
| 2021-05-14 | 143.28 |
| 2021-05-13 | 99.92 |
| 2021-05-12 | 97.68 |
| 2021-05-11 | 93.41 |
| 2021-05-10 | 94.22 |
| 2021-05-07 | 80.78 |
| 2021-05-06 | 84.04 |
| 2021-05-05 | 81.80 |
| 2021-05-04 | 88.93 |
| 2021-05-03 | 86.08 |
| 2021-04-30 | 83.23 |
| 2021-04-29 | 82.01 |
| 2021-04-28 | 85.26 |
| 2021-04-27 | 84.24 |
| 2021-04-26 | 75.49 |
| 2021-04-23 | 73.25 |
| 2021-04-22 | 73.05 |
| 2021-04-21 | 71.22 |
| 2021-04-20 | 65.11 |
| 2021-04-19 | 61.04 |
| 2021-04-16 | 60.83 |
| 2021-04-15 | 65.92 |
| 2021-04-14 | 60.63 |
| 2021-04-13 | 58.39 |
| 2021-04-12 | 59.81 |
| 2021-04-09 | 61.85 |
| 2021-04-08 | 61.24 |
| 2021-04-07 | 53.30 |
| 2021-04-01 | 52.69 |
| 2021-03-31 | 39.25 |
| 2021-03-30 | 42.92 |
| 2021-03-29 | 35.18 |
| 2021-03-26 | 45.56 |
| 2021-03-25 | 42.10 |
| 2021-03-24 | 41.29 |
| 2021-03-23 | 47.80 |
| 2021-03-22 | 46.38 |
| 2021-03-19 | 41.08 |
| 2021-03-18 | 48.01 |
| 2021-03-17 | 46.38 |
| 2021-03-16 | 38.85 |
| 2021-03-15 | 34.37 |
| 2021-03-12 | 30.91 |
| 2021-03-11 | 36.81 |
| 2021-03-10 | 32.74 |
| 2021-03-09 | 32.33 |
| 2021-03-08 | 36.40 |
| 2021-03-05 | 37.62 |
| 2021-03-04 | 41.70 |
| 2021-03-03 | 51.26 |
| 2021-03-02 | 50.25 |
| 2021-03-01 | 51.67 |
| 2021-02-26 | 36.20 |
| 2021-02-25 | 49.23 |
| 2021-02-24 | 23.37 |
| 2021-02-23 | 24.39 |
| 2021-02-22 | 31.72 |
| 2021-02-19 | 30.70 |
| 2021-02-18 | 31.92 |
| 2021-02-17 | 27.65 |
| 2021-02-16 | 26.22 |
| 2021-02-11 | 24.59 |
| 2021-02-10 | 28.67 |
| 2021-02-09 | 24.39 |
| 2021-02-08 | 25.61 |
| 2021-02-05 | 24.59 |
| 2021-02-04 | 25.00 |
| 2021-02-03 | 26.83 |
| 2021-02-02 | 22.97 |
| 2021-02-01 | 4.24 |
| 2021-01-29 | 0.77 |
| 2021-01-28 | 5.66 |
| 2021-01-27 | 7.29 |
| 2021-01-26 | 10.14 |
| 2021-01-25 | 12.58 |
| 2021-01-22 | 12.18 |
| 2021-01-21 | 13.80 |
| 2021-01-20 | 18.08 |
| 2021-01-19 | 12.99 |
| 2021-01-18 | 8.10 |
| 2021-01-15 | 3.62 |
| 2021-01-14 | 6.48 |
| 2021-01-13 | 8.31 |
| 2021-01-12 | 10.95 |
| 2021-01-11 | 12.38 |
| 2021-01-08 | 13.80 |
| 2021-01-07 | 9.33 |
| 2021-01-06 | 11.36 |
| 2021-01-05 | 12.58 |
| 2021-01-04 | 14.01 |
| 2020-12-31 | 14.82 |
| 2020-12-30 | 14.01 |
| 2020-12-29 | 14.62 |
| 2020-12-28 | 18.89 |
| 2020-12-24 | 15.64 |
| 2020-12-23 | 17.88 |
| 2020-12-22 | 24.39 |
| 2020-12-21 | 27.85 |
| 2020-12-18 | 30.09 |
| 2020-12-17 | 23.37 |
| 2020-12-16 | 23.17 |
| 2020-12-15 | 20.32 |
| 2020-12-14 | 22.97 |
| 2020-12-11 | 20.93 |
| 2020-12-10 | 19.91 |
| 2020-12-09 | 23.17 |
| 2020-12-08 | 24.80 |
| 2020-12-07 | 33.55 |
| 2020-12-04 | 25.41 |
| 2020-12-03 | 19.50 |
| 2020-12-02 | 17.06 |
| 2020-12-01 | 16.86 |
| 2020-11-30 | 13.40 |
| 2020-11-27 | 11.36 |
| 2020-11-26 | 14.01 |
| 2020-11-25 | 7.29 |
| 2020-11-24 | 5.46 |
| 2020-11-23 | 9.33 |
| 2020-11-20 | 28.26 |
| 2020-11-19 | 25.20 |
| 2020-11-18 | 25.41 |
| 2020-11-17 | 24.19 |
| 2020-11-16 | 24.80 |
| 2020-11-13 | 21.95 |
| 2020-11-12 | 21.54 |
| 2020-11-11 | 21.34 |
| 2020-11-10 | 23.78 |
| 2020-11-09 | 28.06 |
| 2020-11-06 | 15.03 |
| 2020-11-05 | 20.73 |
| 2020-11-04 | 12.58 |
| 2020-11-03 | 15.03 |
| 2020-11-02 | 8.71 |
| 2020-10-30 | 9.33 |
| 2020-10-29 | 12.79 |
| 2020-10-28 | 12.99 |
| 2020-10-27 | 15.84 |
| 2020-10-23 | 17.67 |
| 2020-10-22 | 18.69 |
| 2020-10-21 | 19.10 |
| 2020-10-20 | 18.49 |
| 2020-10-19 | 20.73 |
| 2020-10-16 | 24.39 |
| 2020-10-15 | 27.65 |
| 2020-10-14 | 31.31 |
| 2020-10-12 | 31.31 |
| 2020-10-09 | 28.67 |
| 2020-10-08 | 32.33 |
| 2020-10-07 | 31.72 |
| 2020-10-06 | 35.99 |
| 2020-10-05 | 34.57 |
| 2020-09-30 | 29.07 |
| 2020-09-29 | 26.02 |
| 2020-09-28 | 22.15 |
| 2020-09-25 | 19.30 |
| 2020-09-24 | 25.00 |
| 2020-09-23 | 23.37 |
| 2020-09-22 | 16.86 |
| 2020-09-21 | 41.29 |
| 2020-09-18 | 41.29 |
| 2020-09-17 | 41.29 |
| 2020-09-16 | 45.16 |
| 2020-09-15 | 44.34 |
| 2020-09-14 | 40.88 |
| 2020-09-11 | 40.68 |
| 2020-09-10 | 37.22 |
| 2020-09-09 | 42.31 |
| 2020-09-08 | 42.31 |
| 2020-09-07 | 39.66 |
| 2020-09-04 | 49.64 |
| 2020-09-03 | 52.69 |
| 2020-09-02 | 48.62 |
| 2020-09-01 | 52.69 |
| 2020-08-31 | 52.49 |
| 2020-08-28 | 47.60 |
| 2020-08-27 | 52.28 |
| 2020-08-26 | 53.91 |
| 2020-08-25 | 55.74 |
| 2020-08-24 | 55.95 |
| 2020-08-21 | 56.56 |
| 2020-08-20 | 56.15 |
| 2020-08-19 | 58.80 |
| 2020-08-18 | 63.48 |
| 2020-08-17 | 59.00 |
| 2020-08-14 | 56.96 |
| 2020-08-13 | 58.19 |
| 2020-08-12 | 55.34 |
| 2020-08-11 | 61.85 |
| 2020-08-10 | 66.94 |
| 2020-08-07 | 67.35 |
| 2020-08-06 | 68.98 |
| 2020-08-05 | 68.16 |
| 2020-08-04 | 62.66 |
| 2020-08-03 | 68.57 |
| 2020-07-31 | 71.01 |
| 2020-07-30 | 70.60 |
| 2020-07-29 | 62.66 |
| 2020-07-28 | 63.89 |
| 2020-07-27 | 61.65 |
| 2020-07-24 | 71.42 |
| 2020-07-23 | 83.02 |
| 2020-07-22 | 74.07 |
| 2020-07-21 | 62.05 |
| 2020-07-20 | 54.93 |
| 2020-07-17 | 52.89 |
| 2020-07-16 | 52.69 |
| 2020-07-15 | 63.28 |
| 2020-07-14 | 59.00 |
| 2020-07-13 | 62.05 |
| 2020-07-10 | 60.43 |
| 2020-07-09 | 62.05 |
| 2020-07-08 | 55.74 |
| 2020-07-07 | 54.11 |
| 2020-07-06 | 61.65 |
| 2020-07-03 | 64.29 |
| 2020-07-02 | 63.07 |
| 2020-06-30 | 62.26 |
| 2020-06-29 | 64.29 |
| 2020-06-26 | 61.85 |
| 2020-06-24 | 65.31 |
| 2020-06-23 | 66.94 |
| 2020-06-22 | 63.28 |
| 2020-06-19 | 65.31 |
| 2020-06-18 | 68.98 |
| 2020-06-17 | 67.34 |
| 2020-06-16 | 65.72 |
| 2020-06-15 | 57.81 |
| 2020-06-12 | 63.08 |
| 2020-06-11 | 65.92 |
| 2020-06-10 | 74.04 |
| 2020-06-09 | 79.51 |
| 2020-06-08 | 80.53 |
| 2020-06-05 | 94.73 |
| 2020-06-04 | 93.10 |
| 2020-06-03 | 81.54 |
| 2020-06-02 | 79.51 |
| 2020-06-01 | 82.56 |
| 2020-05-29 | 72.41 |
| 2020-05-28 | 62.07 |
| 2020-05-27 | 69.98 |
| 2020-05-26 | 69.78 |
| 2020-05-25 | 63.89 |
| 2020-05-22 | 60.24 |
| 2020-05-21 | 74.65 |
| 2020-05-20 | 68.36 |
| 2020-05-19 | 65.92 |
| 2020-05-18 | 63.49 |
| 2020-05-15 | 60.45 |
| 2020-05-14 | 59.43 |
| 2020-05-13 | 57.20 |
| 2020-05-12 | 58.62 |
| 2020-05-11 | 58.82 |
| 2020-05-08 | 50.91 |
| 2020-05-07 | 43.41 |
| 2020-05-06 | 41.38 |
| 2020-05-05 | 38.95 |
| 2020-05-04 | 34.89 |
| 2020-04-29 | 40.37 |
| 2020-04-28 | 39.76 |
| 2020-04-27 | 34.08 |
| 2020-04-24 | 30.83 |
| 2020-04-23 | 33.67 |
| 2020-04-22 | 30.43 |
| 2020-04-21 | 28.60 |
| 2020-04-20 | 32.25 |
| 2020-04-17 | 30.43 |
| 2020-04-16 | 31.64 |
| 2020-04-15 | 30.83 |
| 2020-04-14 | 32.45 |
| 2020-04-09 | 34.28 |
| 2020-04-08 | 29.01 |
| 2020-04-07 | 32.66 |
| 2020-04-06 | 27.79 |
| 2020-04-03 | 22.92 |
| 2020-04-02 | 27.18 |
| 2020-04-01 | 23.33 |
| 2020-03-31 | 27.38 |
| 2020-03-30 | 16.23 |
| 2020-03-27 | 20.28 |
| 2020-03-26 | 23.33 |
| 2020-03-25 | 18.66 |
| 2020-03-24 | 12.17 |
| 2020-03-23 | 8.52 |
| 2020-03-20 | 20.49 |
| 2020-03-19 | 11.36 |
| 2020-03-18 | 15.62 |
| 2020-03-17 | 23.73 |
| 2020-03-16 | 19.68 |
| 2020-03-13 | 32.25 |
| 2020-03-12 | 41.58 |
| 2020-03-11 | 56.19 |
| 2020-03-10 | 68.36 |
| 2020-03-09 | 71.20 |
| 2020-03-06 | 83.37 |
| 2020-03-05 | 77.69 |
| 2020-03-04 | 69.57 |
| 2020-03-03 | 65.92 |
| 2020-03-02 | 65.92 |
| 2020-02-28 | 64.50 |
| 2020-02-27 | 71.81 |
| 2020-02-26 | 70.18 |
| 2020-02-25 | 72.62 |
| 2020-02-24 | 72.21 |
| 2020-02-21 | 77.48 |
| 2020-02-20 | 77.69 |
| 2020-02-19 | 78.50 |
| 2020-02-18 | 79.72 |
| 2020-02-17 | 81.54 |
| 2020-02-14 | 81.54 |
| 2020-02-13 | 84.58 |
| 2020-02-12 | 89.05 |
| 2020-02-11 | 86.61 |
| 2020-02-10 | 89.66 |
| 2020-02-07 | 93.31 |
| 2020-02-06 | 93.10 |
| 2020-02-05 | 92.70 |
| 2020-02-04 | 90.26 |
| 2020-02-03 | 86.00 |
| 2020-01-31 | 82.96 |
| 2020-01-30 | 77.48 |
| 2020-01-29 | 86.21 |
| 2020-01-24 | 78.50 |
| 2020-01-23 | 76.67 |
| 2020-01-22 | 84.79 |
| 2020-01-21 | 84.58 |
| 2020-01-20 | 90.06 |
| 2020-01-17 | 90.67 |
| 2020-01-16 | 87.02 |
| 2020-01-15 | 72.41 |
| 2020-01-14 | 76.27 |
| 2020-01-13 | 77.48 |
| 2020-01-10 | 77.08 |
| 2020-01-09 | 71.40 |
| 2020-01-08 | 67.75 |
| 2020-01-07 | 72.01 |
| 2020-01-06 | 70.79 |
| 2020-01-03 | 78.09 |
| 2020-01-02 | 80.12 |
| 2019-12-31 | 79.51 |
| 2019-12-30 | 82.35 |
| 2019-12-27 | 84.99 |
| 2019-12-24 | 79.92 |
| 2019-12-23 | 80.53 |
| 2019-12-20 | 80.93 |
| 2019-12-19 | 80.93 |
| 2019-12-18 | 83.57 |
| 2019-12-17 | 89.86 |
| 2019-12-16 | 90.67 |
| 2019-12-13 | 89.05 |
| 2019-12-12 | 91.68 |
| 2019-12-11 | 93.91 |
| 2019-12-10 | 93.10 |
| 2019-12-09 | 99.80 |
| 2019-12-06 | 100.00 |
| 2019-12-05 | 89.05 |
| 2019-12-04 | 85.40 |
| 2019-12-03 | 88.44 |
| 2019-12-02 | 83.98 |
| 2019-11-29 | 91.68 |
| 2019-11-28 | 98.17 |
| 2019-11-27 | 92.49 |
| 2019-11-26 | 92.70 |
| 2019-11-25 | 92.49 |
| 2019-11-22 | 94.32 |
| 2019-11-21 | 96.15 |
| 2019-11-20 | 89.25 |
| 2019-11-19 | 90.26 |
| 2019-11-18 | 84.38 |
| 2019-11-15 | 82.56 |
| 2019-11-14 | 79.11 |
| 2019-11-13 | 83.57 |
| 2019-11-12 | 87.63 |
| 2019-11-11 | 90.06 |
| 2019-11-08 | 92.70 |
| 2019-11-07 | 92.29 |
| 2019-11-06 | 102.84 |
| 2019-11-05 | 96.96 |
| 2019-11-04 | 102.84 |
| 2019-11-01 | 92.70 |
| 2019-10-31 | 91.08 |
| 2019-10-30 | 84.38 |
| 2019-10-29 | 90.47 |
| 2019-10-28 | 87.63 |
| 2019-10-25 | 88.24 |
| 2019-10-24 | 87.22 |
| 2019-10-23 | 77.48 |
| 2019-10-22 | 72.41 |
| 2019-10-21 | 66.33 |
| 2019-10-18 | 64.50 |
| 2019-10-17 | 58.22 |
| 2019-10-16 | 58.22 |
| 2019-10-15 | 53.75 |
| 2019-10-14 | 58.42 |
| 2019-10-11 | 52.74 |
| 2019-10-10 | 52.74 |
| 2019-10-09 | 49.49 |
| 2019-10-08 | 55.17 |
| 2019-10-04 | 50.51 |
| 2019-10-03 | 52.54 |
| 2019-10-02 | 50.30 |
| 2019-09-30 | 52.33 |
| 2019-09-27 | 54.36 |
| 2019-09-26 | 57.81 |
| 2019-09-25 | 60.65 |
| 2019-09-24 | 67.75 |
| 2019-09-23 | 70.39 |
| 2019-09-20 | 77.89 |
| 2019-09-19 | 73.43 |
| 2019-09-18 | 72.41 |
| 2019-09-17 | 71.20 |
| 2019-09-16 | 74.65 |
| 2019-09-13 | 78.50 |
| 2019-09-12 | 78.70 |
| 2019-09-11 | 78.30 |
| 2019-09-10 | 81.54 |
| 2019-09-09 | 80.12 |
| 2019-09-06 | 84.38 |
| 2019-09-05 | 80.73 |
| 2019-09-04 | 79.11 |
| 2019-09-03 | 79.51 |
| 2019-09-02 | 83.77 |
| 2019-08-30 | 78.30 |
| 2019-08-29 | 81.74 |
| 2019-08-28 | 69.78 |
| 2019-08-27 | 72.41 |
| 2019-08-26 | 73.02 |
| 2019-08-23 | 80.93 |
| 2019-08-22 | 82.15 |
| 2019-08-21 | 84.18 |
| 2019-08-20 | 82.56 |
| 2019-08-19 | 81.95 |
| 2019-08-16 | 76.88 |
| 2019-08-15 | 69.78 |
| 2019-08-14 | 70.59 |
| 2019-08-13 | 72.62 |
| 2019-08-12 | 79.92 |
| 2019-08-09 | 80.12 |
| 2019-08-08 | 83.98 |
| 2019-08-07 | 78.70 |
| 2019-08-06 | 75.66 |
| 2019-08-05 | 80.93 |
| 2019-08-02 | 86.21 |
| 2019-08-01 | 95.94 |
| 2019-07-31 | 96.75 |
| 2019-07-30 | 101.62 |
| 2019-07-29 | 101.22 |
| 2019-07-26 | 79.72 |
| 2019-07-25 | 83.16 |
| 2019-07-24 | 80.93 |
| 2019-07-23 | 81.34 |
| 2019-07-22 | 83.16 |
| 2019-07-19 | 85.60 |
| 2019-07-18 | 81.14 |
| 2019-07-17 | 81.14 |
| 2019-07-16 | 82.56 |
| 2019-07-15 | 81.54 |
| 2019-07-12 | 92.90 |
| 2019-07-11 | 99.59 |
| 2019-07-10 | 98.78 |
| 2019-07-09 | 92.49 |
| 2019-07-08 | 92.09 |
| 2019-07-05 | 97.97 |
| 2019-07-04 | 97.57 |
| 2019-07-03 | 99.39 |
| 2019-07-02 | 100.20 |
| 2019-06-28 | 98.99 |
| 2019-06-27 | 103.35 |
| 2019-06-26 | 101.83 |
| 2019-06-25 | 89.45 |
| 2019-06-24 | 95.13 |
| 2019-06-21 | 96.15 |
| 2019-06-20 | 102.64 |
| 2019-06-19 | 97.57 |
| 2019-06-18 | 95.74 |
| 2019-06-17 | 91.68 |
| 2019-06-14 | 91.48 |
| 2019-06-13 | 87.22 |
| 2019-06-12 | 80.73 |
| 2019-06-11 | 83.37 |
| 2019-06-10 | 81.14 |
| 2019-06-06 | 69.37 |
| 2019-06-05 | 65.31 |
| 2019-06-04 | 71.60 |
| 2019-06-03 | 75.05 |
| 2019-05-31 | 71.81 |
| 2019-05-30 | 72.41 |
| 2019-05-29 | 78.30 |
| 2019-05-28 | 78.30 |
| 2019-05-27 | 77.08 |
| 2019-05-24 | 72.62 |
| 2019-05-23 | 67.34 |
| 2019-05-22 | 73.02 |
| 2019-05-21 | 70.18 |
| 2019-05-20 | 71.20 |
| 2019-05-17 | 85.19 |
| 2019-05-16 | 95.13 |
| 2019-05-15 | 90.26 |
| 2019-05-14 | 81.54 |
| 2019-05-10 | 87.02 |
| 2019-05-09 | 79.92 |
| 2019-05-08 | 90.47 |
| 2019-05-07 | 99.80 |
| 2019-05-06 | 94.12 |
| 2019-05-03 | 101.83 |
| 2019-05-02 | 102.84 |
| 2019-04-30 | 102.84 |
| 2019-04-29 | 95.54 |
| 2019-04-26 | 96.96 |
| 2019-04-25 | 97.16 |
| 2019-04-24 | 109.43 |
| 2019-04-23 | 102.64 |
| 2019-04-18 | 108.93 |
| 2019-04-17 | 118.56 |
| 2019-04-16 | 121.60 |
| 2019-04-15 | 126.67 |
| 2019-04-12 | 118.05 |
| 2019-04-11 | 115.01 |
| 2019-04-10 | 126.17 |
| 2019-04-09 | 94.93 |
| 2019-04-08 | 94.73 |
| 2019-04-04 | 55.17 |
| 2019-04-03 | 55.58 |
| 2019-04-02 | 53.75 |
| 2019-04-01 | 53.55 |
| 2019-03-29 | 50.30 |
| 2019-03-28 | 43.20 |
| 2019-03-27 | 41.78 |
| 2019-03-26 | 39.96 |
| 2019-03-25 | 44.42 |
| 2019-03-22 | 52.94 |
| 2019-03-21 | 52.94 |
| 2019-03-20 | 51.93 |
| 2019-03-19 | 50.71 |
| 2019-03-18 | 53.55 |
| 2019-03-15 | 46.86 |
| 2019-03-14 | 45.84 |
| 2019-03-13 | 45.03 |
| 2019-03-12 | 51.72 |
| 2019-03-11 | 43.81 |
| 2019-03-08 | 41.38 |
| 2019-03-07 | 48.07 |
| 2019-03-06 | 56.80 |
| 2019-03-05 | 59.23 |
| 2019-03-04 | 56.59 |
| 2019-03-01 | 55.38 |
| 2019-02-28 | 48.88 |
| 2019-02-27 | 48.88 |
| 2019-02-26 | 52.13 |
| 2019-02-25 | 51.32 |
| 2019-02-22 | 44.02 |
| 2019-02-21 | 42.80 |
| 2019-02-20 | 39.76 |
| 2019-02-19 | 40.37 |
| 2019-02-18 | 47.06 |
| 2019-02-15 | 45.84 |
| 2019-02-14 | 45.44 |
| 2019-02-13 | 39.55 |
| 2019-02-12 | 31.44 |
| 2019-02-11 | 25.56 |
| 2019-02-08 | 23.53 |
| 2019-02-04 | 22.52 |
| 2019-02-01 | 22.92 |
| 2019-01-31 | 22.11 |
| 2019-01-30 | 16.23 |
| 2019-01-29 | 19.27 |
| 2019-01-28 | 16.63 |
| 2019-01-25 | 17.44 |
| 2019-01-24 | 17.65 |
| 2019-01-23 | 13.39 |
| 2019-01-22 | 13.59 |
| 2019-01-21 | 18.46 |
| 2019-01-18 | 18.86 |
| 2019-01-17 | 15.01 |
| 2019-01-16 | 19.68 |
| 2019-01-15 | 15.01 |
| 2019-01-14 | 10.75 |
| 2019-01-11 | 13.39 |
| 2019-01-10 | 15.62 |
| 2019-01-09 | 10.75 |
| 2019-01-08 | 6.49 |
| 2019-01-07 | 9.13 |
| 2019-01-04 | 8.52 |
| 2019-01-03 | 1.22 |
| 2019-01-02 | 2.84 |
| 2018-12-31 | 7.10 |
| 2018-12-28 | 5.07 |
| 2018-12-27 | -3.85 |
| 2018-12-24 | 3.65 |
| 2018-12-21 | 5.88 |
| 2018-12-20 | 9.33 |
| 2018-12-19 | 8.32 |
| 2018-12-18 | 13.18 |
| 2018-12-17 | 16.63 |
| 2018-12-14 | 19.68 |
| 2018-12-13 | 23.33 |
| 2018-12-12 | 18.66 |
| 2018-12-11 | 19.27 |
| 2018-12-10 | 18.86 |
| 2018-12-07 | 22.92 |
| 2018-12-06 | 24.75 |
| 2018-12-05 | 40.77 |
| 2018-12-04 | 46.25 |
| 2018-12-03 | 42.80 |
| 2018-11-30 | 37.93 |
| 2018-11-29 | 40.77 |
| 2018-11-28 | 45.23 |
| 2018-11-27 | 41.99 |
| 2018-11-26 | 40.37 |
| 2018-11-23 | 39.55 |
| 2018-11-22 | 44.83 |
| 2018-11-21 | 42.80 |
| 2018-11-20 | 41.58 |
| 2018-11-19 | 46.65 |
| 2018-11-16 | 45.23 |
| 2018-11-15 | 49.09 |
| 2018-11-14 | 48.28 |
| 2018-11-13 | 47.26 |
| 2018-11-12 | 36.51 |
| 2018-11-09 | 30.22 |
| 2018-11-08 | 34.48 |
| 2018-11-07 | 35.09 |
| 2018-11-06 | 35.90 |
| 2018-11-05 | 35.50 |
| 2018-11-02 | 38.95 |
| 2018-11-01 | 26.98 |
| 2018-10-31 | 21.30 |
| 2018-10-30 | 11.36 |
| 2018-10-29 | 16.02 |
| 2018-10-26 | 21.91 |
| 2018-10-25 | 26.77 |
| 2018-10-24 | 24.75 |
| 2018-10-23 | 24.54 |
| 2018-10-22 | 35.29 |
| 2018-10-19 | 19.27 |
| 2018-10-18 | 14.20 |
| 2018-10-16 | 16.02 |
| 2018-10-15 | 11.76 |
| 2018-10-12 | 20.28 |
| 2018-10-11 | 16.63 |
| 2018-10-10 | 29.82 |
| 2018-10-09 | 27.79 |
| 2018-10-08 | 29.41 |
| 2018-10-05 | 44.02 |
| 2018-10-04 | 45.84 |
| 2018-10-03 | 52.74 |
| 2018-10-02 | 53.55 |
| 2018-09-28 | 34.08 |
| 2018-09-27 | 20.28 |
| 2018-09-26 | 64.30 |
| 2018-09-24 | 61.66 |
| 2018-09-21 | 72.41 |
| 2018-09-20 | 61.26 |
| 2018-09-19 | 65.31 |
| 2018-09-18 | 60.04 |
| 2018-09-17 | 49.70 |
| 2018-09-14 | 54.77 |
| 2018-09-13 | 54.56 |
| 2018-09-12 | 39.96 |
| 2018-09-11 | 48.28 |
| 2018-09-10 | 50.30 |
| 2018-09-07 | 60.24 |
| 2018-09-06 | 59.23 |
| 2018-09-05 | 63.49 |
| 2018-09-04 | 70.39 |
| 2018-09-03 | 67.75 |
| 2018-08-31 | 71.40 |
| 2018-08-30 | 71.40 |
| 2018-08-29 | 67.34 |
| 2018-08-28 | 52.54 |
| 2018-08-27 | 66.33 |
| 2018-08-24 | 53.75 |
| 2018-08-23 | 52.33 |
| 2018-08-22 | 40.37 |
| 2018-08-21 | 46.04 |
| 2018-08-20 | 41.38 |
| 2018-08-17 | 29.61 |
| 2018-08-16 | 31.03 |
| 2018-08-15 | 41.99 |
| 2018-08-14 | 68.15 |
| 2018-08-13 | 70.79 |
| 2018-08-10 | 80.73 |
| 2018-08-09 | 82.15 |
| 2018-08-08 | 79.72 |
| 2018-08-07 | 76.67 |
| 2018-08-06 | 74.24 |
| 2018-08-03 | 64.30 |
| 2018-08-02 | 90.67 |
| 2018-08-01 | 95.54 |
| 2018-07-31 | 94.73 |
| 2018-07-30 | 102.43 |
| 2018-07-27 | 102.64 |
| 2018-07-26 | 101.01 |
| 2018-07-25 | 102.64 |
| 2018-07-24 | 102.43 |
| 2018-07-23 | 104.87 |
| 2018-07-20 | 104.87 |
| 2018-07-19 | 104.36 |
| 2018-07-18 | 112.98 |
| 2018-07-17 | 108.42 |
| 2018-07-16 | 114.00 |
| 2018-07-13 | 118.56 |
| 2018-07-12 | 118.05 |
| 2018-07-11 | 104.36 |
| 2018-07-10 | 104.36 |
| 2018-07-09 | 106.90 |
| 2018-07-06 | 92.70 |
| 2018-07-05 | 92.09 |
| 2018-07-04 | 91.28 |
| 2018-07-03 | 111.46 |
| 2018-06-29 | 120.08 |
| 2018-06-28 | 110.95 |
| 2018-06-27 | 115.01 |
| 2018-06-26 | 130.22 |
| 2018-06-25 | 128.70 |
| 2018-06-22 | 139.35 |
| 2018-06-21 | 130.73 |
| 2018-06-20 | 137.32 |
| 2018-06-19 | 123.12 |
| 2018-06-15 | 119.57 |
| 2018-06-14 | 131.24 |
| 2018-06-13 | 138.34 |
| 2018-06-12 | 156.59 |
| 2018-06-11 | 158.11 |
| 2018-06-08 | 160.14 |
| 2018-06-07 | 156.59 |
| 2018-06-06 | 167.24 |
| 2018-06-05 | 174.34 |
| 2018-06-04 | 192.09 |
| 2018-06-01 | 189.55 |
| 2018-05-31 | 197.16 |
| 2018-05-30 | 192.60 |
| 2018-05-29 | 191.58 |
| 2018-05-28 | 194.12 |
| 2018-05-25 | 201.72 |
| 2018-05-24 | 183.98 |
| 2018-05-23 | 180.43 |
| 2018-05-21 | 193.61 |
| 2018-05-18 | 212.88 |
| 2018-05-17 | 204.26 |
| 2018-05-16 | 207.81 |
| 2018-05-15 | 195.13 |
| 2018-05-14 | 189.05 |
| 2018-05-11 | 174.34 |
| 2018-05-10 | 176.88 |
| 2018-05-09 | 171.81 |
| 2018-05-08 | 176.37 |
| 2018-05-07 | 180.93 |
| 2018-05-04 | 168.26 |
| 2018-05-03 | 170.28 |
| 2018-05-02 | 164.20 |
| 2018-04-30 | 170.28 |
| 2018-04-27 | 169.27 |
| 2018-04-26 | 167.75 |
| 2018-04-25 | 176.37 |
| 2018-04-24 | 177.38 |
| 2018-04-23 | 158.62 |
| 2018-04-20 | 159.13 |
| 2018-04-19 | 162.68 |
| 2018-04-18 | 163.18 |
| 2018-04-17 | 155.58 |
| 2018-04-16 | 164.71 |
| 2018-04-13 | 168.76 |
| 2018-04-12 | 167.75 |
| 2018-04-11 | 171.81 |
| 2018-04-10 | 173.83 |
| 2018-04-09 | 170.79 |
| 2018-04-06 | 168.76 |
| 2018-04-04 | 161.16 |
| 2018-04-03 | 155.58 |
| 2018-03-29 | 154.56 |
| 2018-03-28 | 152.03 |
| 2018-03-27 | 162.68 |
| 2018-03-26 | 152.03 |
| 2018-03-23 | 141.38 |
| 2018-03-22 | 162.17 |
| 2018-03-21 | 161.16 |
| 2018-03-20 | 170.79 |
| 2018-03-19 | 164.71 |
| 2018-03-16 | 177.38 |
| 2018-03-15 | 183.47 |
| 2018-03-14 | 171.81 |
| 2018-03-13 | 168.76 |
| 2018-03-12 | 195.13 |
| 2018-03-09 | 190.06 |
| 2018-03-08 | 192.60 |
| 2018-03-07 | 151.01 |
| 2018-03-06 | 153.55 |
| 2018-03-05 | 144.42 |
| 2018-03-02 | 143.41 |
| 2018-03-01 | 148.48 |
| 2018-02-28 | 138.34 |
| 2018-02-27 | 147.97 |
| 2018-02-26 | 153.55 |
| 2018-02-23 | 153.04 |
| 2018-02-22 | 142.39 |
| 2018-02-21 | 153.04 |
| 2018-02-20 | 136.82 |
| 2018-02-15 | 138.34 |
| 2018-02-14 | 123.12 |
| 2018-02-13 | 118.05 |
| 2018-02-12 | 107.40 |
| 2018-02-09 | 90.67 |
| 2018-02-08 | 108.93 |
| 2018-02-07 | 107.91 |
| 2018-02-06 | 102.43 |
| 2018-02-05 | 149.49 |
| 2018-02-02 | 163.18 |
| 2018-02-01 | 164.71 |
| 2018-01-31 | 188.54 |
| 2018-01-30 | 191.08 |
| 2018-01-29 | 228.09 |
| 2018-01-26 | 212.37 |
| 2018-01-25 | 194.12 |
| 2018-01-24 | 187.53 |
| 2018-01-23 | 153.55 |
| 2018-01-22 | 140.37 |
| 2018-01-19 | 142.39 |
| 2018-01-18 | 152.03 |
| 2018-01-17 | 148.48 |
| 2018-01-16 | 128.19 |
| 2018-01-15 | 120.08 |
| 2018-01-12 | 130.73 |
| 2018-01-11 | 127.18 |
| 2018-01-10 | 130.73 |
| 2018-01-09 | 155.58 |
| 2018-01-08 | 156.59 |
| 2018-01-05 | 163.69 |
| 2018-01-04 | 157.10 |
| 2018-01-03 | 171.81 |
| 2018-01-02 | 114.50 |
| 2017-12-29 | 102.64 |
| 2017-12-28 | 95.74 |
| 2017-12-27 | 107.40 |
| 2017-12-22 | 116.02 |
| 2017-12-21 | 64.10 |
| 2017-12-20 | 63.29 |
| 2017-12-19 | 65.52 |
| 2017-12-18 | 51.12 |
| 2017-12-15 | 41.18 |
| 2017-12-14 | 43.81 |
| 2017-12-13 | 27.59 |
| 2017-12-12 | 25.35 |
| 2017-12-11 | 27.38 |
| 2017-12-08 | 6.49 |
| 2017-12-07 | -4.16 |
| 2017-12-06 | -7.71 |
| 2017-12-05 | -2.54 |
| 2017-12-04 | -0.81 |
| 2017-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy