Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2026-01-14 | -46.66 |
| 2026-01-13 | -46.66 |
| 2026-01-12 | -46.27 |
| 2026-01-09 | -45.50 |
| 2026-01-08 | -46.27 |
| 2026-01-07 | -45.50 |
| 2026-01-06 | -45.89 |
| 2026-01-05 | -46.27 |
| 2026-01-02 | -45.89 |
| 2025-12-31 | -45.50 |
| 2025-12-30 | -46.27 |
| 2025-12-29 | -45.50 |
| 2025-12-24 | -45.11 |
| 2025-12-23 | -45.50 |
| 2025-12-22 | -45.89 |
| 2025-12-19 | -45.89 |
| 2025-12-18 | -45.50 |
| 2025-12-17 | -45.11 |
| 2025-12-16 | -44.33 |
| 2025-12-15 | -43.94 |
| 2025-12-12 | -45.89 |
| 2025-12-11 | -45.50 |
| 2025-12-10 | -45.11 |
| 2025-12-09 | -45.11 |
| 2025-12-08 | -44.72 |
| 2025-12-05 | -43.55 |
| 2025-12-04 | -43.94 |
| 2025-12-03 | -43.94 |
| 2025-12-02 | -42.77 |
| 2025-12-01 | -42.77 |
| 2025-11-28 | -42.77 |
| 2025-11-27 | -42.38 |
| 2025-11-26 | -42.38 |
| 2025-11-25 | -41.99 |
| 2025-11-24 | -42.77 |
| 2025-11-21 | -43.55 |
| 2025-11-20 | -41.21 |
| 2025-11-19 | -41.60 |
| 2025-11-18 | -41.21 |
| 2025-11-17 | -43.94 |
| 2025-11-14 | -43.94 |
| 2025-11-13 | -42.77 |
| 2025-11-12 | -40.43 |
| 2025-11-11 | -41.99 |
| 2025-11-10 | -43.55 |
| 2025-11-07 | -44.33 |
| 2025-11-06 | -43.94 |
| 2025-11-05 | -43.94 |
| 2025-11-04 | -44.33 |
| 2025-11-03 | -44.72 |
| 2025-10-31 | -44.33 |
| 2025-10-30 | -44.72 |
| 2025-10-28 | -43.55 |
| 2025-10-27 | -43.55 |
| 2025-10-24 | -44.72 |
| 2025-10-23 | -44.72 |
| 2025-10-22 | -44.33 |
| 2025-10-21 | -44.33 |
| 2025-10-20 | -44.33 |
| 2025-10-17 | -43.55 |
| 2025-10-16 | -43.55 |
| 2025-10-15 | -43.55 |
| 2025-10-14 | -43.55 |
| 2025-10-13 | -42.77 |
| 2025-10-10 | -41.99 |
| 2025-10-09 | -41.60 |
| 2025-10-08 | -41.60 |
| 2025-10-06 | -40.82 |
| 2025-10-03 | -41.60 |
| 2025-10-02 | -41.60 |
| 2025-09-30 | -39.66 |
| 2025-09-29 | -40.05 |
| 2025-09-26 | -44.72 |
| 2025-09-25 | -44.33 |
| 2025-09-24 | -44.33 |
| 2025-09-23 | -43.94 |
| 2025-09-22 | -43.55 |
| 2025-09-19 | -43.16 |
| 2025-09-18 | -42.38 |
| 2025-09-17 | -42.77 |
| 2025-09-16 | -44.33 |
| 2025-09-15 | -43.55 |
| 2025-09-12 | -43.94 |
| 2025-09-11 | -43.94 |
| 2025-09-10 | -43.55 |
| 2025-09-09 | -43.55 |
| 2025-09-08 | -44.33 |
| 2025-09-05 | -43.55 |
| 2025-09-04 | -43.94 |
| 2025-09-03 | -43.94 |
| 2025-09-02 | -43.55 |
| 2025-09-01 | -42.77 |
| 2025-08-29 | -43.94 |
| 2025-08-28 | -42.77 |
| 2025-08-27 | -41.99 |
| 2025-08-26 | -41.99 |
| 2025-08-25 | -42.77 |
| 2025-08-22 | -42.77 |
| 2025-08-21 | -41.99 |
| 2025-08-20 | -44.33 |
| 2025-08-19 | -44.72 |
| 2025-08-18 | -42.77 |
| 2025-08-15 | -38.49 |
| 2025-08-14 | -36.54 |
| 2025-08-13 | -37.71 |
| 2025-08-12 | -36.93 |
| 2025-08-11 | -35.76 |
| 2025-08-08 | -38.49 |
| 2025-08-07 | -38.10 |
| 2025-08-06 | -36.15 |
| 2025-08-05 | -40.43 |
| 2025-08-04 | -38.88 |
| 2025-08-01 | -37.71 |
| 2025-07-31 | -36.54 |
| 2025-07-30 | -36.15 |
| 2025-07-29 | -34.21 |
| 2025-07-28 | -33.43 |
| 2025-07-25 | -31.87 |
| 2025-07-24 | -30.70 |
| 2025-07-23 | -29.92 |
| 2025-07-22 | -25.64 |
| 2025-07-21 | -34.59 |
| 2025-07-18 | -37.32 |
| 2025-07-17 | -37.71 |
| 2025-07-16 | -37.32 |
| 2025-07-15 | -38.88 |
| 2025-07-14 | -38.49 |
| 2025-07-11 | -40.05 |
| 2025-07-10 | -40.05 |
| 2025-07-09 | -38.88 |
| 2025-07-08 | -40.43 |
| 2025-07-07 | -41.21 |
| 2025-07-04 | -40.82 |
| 2025-07-03 | -39.66 |
| 2025-07-02 | -39.66 |
| 2025-06-30 | -38.49 |
| 2025-06-27 | -38.10 |
| 2025-06-26 | -39.66 |
| 2025-06-25 | -38.49 |
| 2025-06-24 | -37.32 |
| 2025-06-23 | -39.27 |
| 2025-06-20 | -40.43 |
| 2025-06-19 | -40.43 |
| 2025-06-18 | -38.88 |
| 2025-06-17 | -37.71 |
| 2025-06-16 | -38.10 |
| 2025-06-13 | -36.54 |
| 2025-06-12 | -38.49 |
| 2025-06-11 | -38.10 |
| 2025-06-10 | -36.54 |
| 2025-06-09 | -34.98 |
| 2025-06-06 | -38.10 |
| 2025-06-05 | -37.71 |
| 2025-06-04 | -37.71 |
| 2025-06-03 | -36.54 |
| 2025-06-02 | -34.59 |
| 2025-05-30 | -34.98 |
| 2025-05-29 | -38.88 |
| 2025-05-28 | -39.66 |
| 2025-05-27 | -40.82 |
| 2025-05-26 | -39.27 |
| 2025-05-23 | -39.66 |
| 2025-05-22 | -35.37 |
| 2025-05-21 | -36.93 |
| 2025-05-20 | -33.78 |
| 2025-05-19 | -33.15 |
| 2025-05-16 | -29.68 |
| 2025-05-15 | -32.83 |
| 2025-05-14 | -32.83 |
| 2025-05-13 | -32.83 |
| 2025-05-12 | -32.83 |
| 2025-05-09 | -31.25 |
| 2025-05-08 | -29.05 |
| 2025-05-07 | -26.84 |
| 2025-05-06 | -30.94 |
| 2025-05-02 | -29.99 |
| 2025-04-30 | -34.72 |
| 2025-04-29 | -39.77 |
| 2025-04-28 | -39.77 |
| 2025-04-25 | -40.40 |
| 2025-04-24 | -40.08 |
| 2025-04-23 | -41.03 |
| 2025-04-22 | -42.92 |
| 2025-04-17 | -44.50 |
| 2025-04-16 | -38.51 |
| 2025-04-15 | -46.39 |
| 2025-04-14 | -48.28 |
| 2025-04-11 | -49.23 |
| 2025-04-10 | -48.60 |
| 2025-04-09 | -48.91 |
| 2025-04-08 | -47.34 |
| 2025-04-07 | -50.81 |
| 2025-04-03 | -46.71 |
| 2025-04-02 | -47.97 |
| 2025-04-01 | -52.70 |
| 2025-03-31 | -53.96 |
| 2025-03-28 | -52.70 |
| 2025-03-27 | -56.17 |
| 2025-03-26 | -55.54 |
| 2025-03-25 | -58.69 |
| 2025-03-24 | -58.69 |
| 2025-03-21 | -58.06 |
| 2025-03-20 | -56.80 |
| 2025-03-19 | -56.17 |
| 2025-03-18 | -56.48 |
| 2025-03-17 | -59.64 |
| 2025-03-14 | -61.21 |
| 2025-03-13 | -61.84 |
| 2025-03-12 | -61.21 |
| 2025-03-11 | -60.90 |
| 2025-03-10 | -60.58 |
| 2025-03-07 | -60.58 |
| 2025-03-06 | -60.27 |
| 2025-03-05 | -60.27 |
| 2025-03-04 | -60.58 |
| 2025-03-03 | -60.27 |
| 2025-02-28 | -60.27 |
| 2025-02-27 | -59.64 |
| 2025-02-26 | -60.58 |
| 2025-02-25 | -61.21 |
| 2025-02-24 | -59.32 |
| 2025-02-21 | -59.32 |
| 2025-02-20 | -59.32 |
| 2025-02-19 | -58.37 |
| 2025-02-18 | -57.11 |
| 2025-02-17 | -60.27 |
| 2025-02-14 | -60.90 |
| 2025-02-13 | -60.90 |
| 2025-02-12 | -60.90 |
| 2025-02-11 | -60.90 |
| 2025-02-10 | -60.27 |
| 2025-02-07 | -60.58 |
| 2025-02-06 | -60.27 |
| 2025-02-05 | -59.64 |
| 2025-02-04 | -59.64 |
| 2025-02-03 | -59.64 |
| 2025-01-28 | -59.01 |
| 2025-01-27 | -58.37 |
| 2025-01-24 | -58.69 |
| 2025-01-23 | -58.69 |
| 2025-01-22 | -58.69 |
| 2025-01-21 | -58.69 |
| 2025-01-20 | -58.06 |
| 2025-01-17 | -58.06 |
| 2025-01-16 | -58.69 |
| 2025-01-15 | -59.01 |
| 2025-01-14 | -58.69 |
| 2025-01-13 | -59.64 |
| 2025-01-10 | -59.64 |
| 2025-01-09 | -58.06 |
| 2025-01-08 | -57.43 |
| 2025-01-07 | -57.11 |
| 2025-01-06 | -57.11 |
| 2025-01-03 | -56.48 |
| 2025-01-02 | -55.85 |
| 2024-12-31 | -54.91 |
| 2024-12-30 | -54.59 |
| 2024-12-27 | -53.96 |
| 2024-12-24 | -53.96 |
| 2024-12-23 | -54.27 |
| 2024-12-20 | -55.22 |
| 2024-12-19 | -53.64 |
| 2024-12-18 | -53.33 |
| 2024-12-17 | -53.33 |
| 2024-12-16 | -52.70 |
| 2024-12-13 | -51.44 |
| 2024-12-12 | -52.07 |
| 2024-12-11 | -51.75 |
| 2024-12-10 | -52.38 |
| 2024-12-09 | -53.33 |
| 2024-12-06 | -52.70 |
| 2024-12-05 | -52.70 |
| 2024-12-04 | -52.70 |
| 2024-12-03 | -51.75 |
| 2024-12-02 | -52.38 |
| 2024-11-29 | -53.01 |
| 2024-11-28 | -52.70 |
| 2024-11-27 | -52.38 |
| 2024-11-26 | -55.54 |
| 2024-11-25 | -55.54 |
| 2024-11-22 | -55.54 |
| 2024-11-21 | -54.91 |
| 2024-11-20 | -55.22 |
| 2024-11-19 | -54.27 |
| 2024-11-18 | -54.59 |
| 2024-11-15 | -54.27 |
| 2024-11-14 | -54.91 |
| 2024-11-13 | -53.96 |
| 2024-11-12 | -53.96 |
| 2024-11-11 | -53.33 |
| 2024-11-08 | -52.07 |
| 2024-11-07 | -52.07 |
| 2024-11-06 | -53.33 |
| 2024-11-05 | -53.33 |
| 2024-11-04 | -54.27 |
| 2024-11-01 | -54.27 |
| 2024-10-31 | -54.27 |
| 2024-10-30 | -53.64 |
| 2024-10-29 | -53.33 |
| 2024-10-28 | -53.01 |
| 2024-10-25 | -52.70 |
| 2024-10-24 | -53.01 |
| 2024-10-23 | -51.75 |
| 2024-10-22 | -52.70 |
| 2024-10-21 | -52.38 |
| 2024-10-18 | -52.07 |
| 2024-10-17 | -52.38 |
| 2024-10-16 | -51.75 |
| 2024-10-15 | -51.12 |
| 2024-10-14 | -50.49 |
| 2024-10-10 | -51.44 |
| 2024-10-09 | -50.18 |
| 2024-10-08 | -47.97 |
| 2024-10-07 | -43.24 |
| 2024-10-04 | -45.76 |
| 2024-10-03 | -45.45 |
| 2024-10-02 | -43.55 |
| 2024-09-30 | -47.02 |
| 2024-09-27 | -47.02 |
| 2024-09-26 | -48.28 |
| 2024-09-25 | -49.54 |
| 2024-09-24 | -49.54 |
| 2024-09-23 | -50.81 |
| 2024-09-20 | -49.86 |
| 2024-09-19 | -49.86 |
| 2024-09-17 | -50.81 |
| 2024-09-16 | -50.18 |
| 2024-09-13 | -52.07 |
| 2024-09-12 | -50.49 |
| 2024-09-11 | -51.44 |
| 2024-09-10 | -50.49 |
| 2024-09-09 | -50.49 |
| 2024-09-05 | -48.91 |
| 2024-09-04 | -49.23 |
| 2024-09-03 | -47.65 |
| 2024-09-02 | -48.28 |
| 2024-08-30 | -46.71 |
| 2024-08-29 | -46.71 |
| 2024-08-28 | -46.39 |
| 2024-08-27 | -46.39 |
| 2024-08-26 | -47.02 |
| 2024-08-23 | -47.02 |
| 2024-08-22 | -48.28 |
| 2024-08-21 | -48.60 |
| 2024-08-20 | -48.91 |
| 2024-08-19 | -47.34 |
| 2024-08-16 | -46.08 |
| 2024-08-15 | -47.02 |
| 2024-08-14 | -45.76 |
| 2024-08-13 | -46.71 |
| 2024-08-12 | -45.45 |
| 2024-08-09 | -44.50 |
| 2024-08-08 | -44.18 |
| 2024-08-07 | -43.55 |
| 2024-08-06 | -43.55 |
| 2024-08-05 | -43.87 |
| 2024-08-02 | -43.55 |
| 2024-08-01 | -43.24 |
| 2024-07-31 | -43.87 |
| 2024-07-30 | -40.40 |
| 2024-07-29 | -39.14 |
| 2024-07-26 | -39.14 |
| 2024-07-25 | -38.19 |
| 2024-07-24 | -35.35 |
| 2024-07-23 | -39.77 |
| 2024-07-22 | -40.08 |
| 2024-07-19 | -38.82 |
| 2024-07-18 | -38.19 |
| 2024-07-17 | -39.14 |
| 2024-07-16 | -39.14 |
| 2024-07-15 | -40.08 |
| 2024-07-12 | -40.08 |
| 2024-07-11 | -41.03 |
| 2024-07-10 | -41.98 |
| 2024-07-09 | -43.55 |
| 2024-07-08 | -46.08 |
| 2024-07-05 | -46.08 |
| 2024-07-04 | -46.08 |
| 2024-07-03 | -45.45 |
| 2024-07-02 | -46.08 |
| 2024-06-28 | -46.39 |
| 2024-06-27 | -46.39 |
| 2024-06-26 | -46.08 |
| 2024-06-25 | -45.45 |
| 2024-06-24 | -45.45 |
| 2024-06-21 | -43.87 |
| 2024-06-20 | -45.13 |
| 2024-06-19 | -44.18 |
| 2024-06-18 | -44.81 |
| 2024-06-17 | -45.13 |
| 2024-06-14 | -45.13 |
| 2024-06-13 | -45.45 |
| 2024-06-12 | -46.71 |
| 2024-06-11 | -46.71 |
| 2024-06-07 | -45.76 |
| 2024-06-06 | -45.76 |
| 2024-06-05 | -45.13 |
| 2024-06-04 | -45.13 |
| 2024-06-03 | -45.13 |
| 2024-05-31 | -46.39 |
| 2024-05-30 | -44.81 |
| 2024-05-29 | -45.13 |
| 2024-05-28 | -44.81 |
| 2024-05-27 | -43.24 |
| 2024-05-24 | -42.29 |
| 2024-05-23 | -40.40 |
| 2024-05-22 | -39.77 |
| 2024-05-21 | -43.87 |
| 2024-05-20 | -40.40 |
| 2024-05-17 | -46.08 |
| 2024-05-16 | -47.34 |
| 2024-05-14 | -46.71 |
| 2024-05-13 | -46.39 |
| 2024-05-10 | -44.81 |
| 2024-05-09 | -43.87 |
| 2024-05-08 | -44.50 |
| 2024-05-07 | -45.13 |
| 2024-05-06 | -49.54 |
| 2024-05-03 | -51.12 |
| 2024-05-02 | -51.75 |
| 2024-04-30 | -52.07 |
| 2024-04-29 | -51.12 |
| 2024-04-26 | -51.12 |
| 2024-04-25 | -51.12 |
| 2024-04-24 | -51.75 |
| 2024-04-23 | -51.75 |
| 2024-04-22 | -52.07 |
| 2024-04-19 | -52.07 |
| 2024-04-18 | -50.49 |
| 2024-04-17 | -52.07 |
| 2024-04-16 | -53.01 |
| 2024-04-15 | -51.75 |
| 2024-04-12 | -51.44 |
| 2024-04-11 | -51.12 |
| 2024-04-10 | -50.49 |
| 2024-04-09 | -49.23 |
| 2024-04-08 | -48.91 |
| 2024-04-05 | -49.86 |
| 2024-04-03 | -50.18 |
| 2024-04-02 | -49.86 |
| 2024-03-28 | -48.60 |
| 2024-03-27 | -46.08 |
| 2024-03-26 | -44.50 |
| 2024-03-25 | -44.50 |
| 2024-03-22 | -43.87 |
| 2024-03-21 | -43.24 |
| 2024-03-20 | -42.61 |
| 2024-03-19 | -43.24 |
| 2024-03-18 | -41.98 |
| 2024-03-15 | -43.55 |
| 2024-03-14 | -39.77 |
| 2024-03-13 | -38.51 |
| 2024-03-12 | -37.25 |
| 2024-03-11 | -39.14 |
| 2024-03-08 | -39.77 |
| 2024-03-07 | -40.40 |
| 2024-03-06 | -40.40 |
| 2024-03-05 | -39.77 |
| 2024-03-04 | -36.30 |
| 2024-03-01 | -35.98 |
| 2024-02-29 | -36.93 |
| 2024-02-28 | -37.88 |
| 2024-02-27 | -35.67 |
| 2024-02-26 | -36.93 |
| 2024-02-23 | -36.30 |
| 2024-02-22 | -37.25 |
| 2024-02-21 | -37.88 |
| 2024-02-20 | -38.51 |
| 2024-02-19 | -38.51 |
| 2024-02-16 | -35.67 |
| 2024-02-15 | -38.51 |
| 2024-02-14 | -37.88 |
| 2024-02-09 | -37.56 |
| 2024-02-08 | -38.51 |
| 2024-02-07 | -39.77 |
| 2024-02-06 | -38.51 |
| 2024-02-05 | -41.66 |
| 2024-02-02 | -39.77 |
| 2024-02-01 | -39.77 |
| 2024-01-31 | -39.77 |
| 2024-01-30 | -37.88 |
| 2024-01-29 | -35.04 |
| 2024-01-26 | -35.35 |
| 2024-01-25 | -33.46 |
| 2024-01-24 | -34.09 |
| 2024-01-23 | -37.56 |
| 2024-01-22 | -39.45 |
| 2024-01-19 | -37.56 |
| 2024-01-18 | -38.82 |
| 2024-01-17 | -37.56 |
| 2024-01-16 | -34.41 |
| 2024-01-15 | -34.41 |
| 2024-01-12 | -33.46 |
| 2024-01-11 | -28.73 |
| 2024-01-10 | -29.36 |
| 2024-01-09 | -27.47 |
| 2024-01-08 | -26.84 |
| 2024-01-05 | -22.42 |
| 2024-01-04 | -20.85 |
| 2024-01-03 | -18.01 |
| 2024-01-02 | -18.01 |
| 2023-12-29 | -16.43 |
| 2023-12-28 | -18.33 |
| 2023-12-27 | -23.37 |
| 2023-12-22 | -23.37 |
| 2023-12-21 | -21.48 |
| 2023-12-20 | -21.16 |
| 2023-12-19 | -21.16 |
| 2023-12-18 | -17.38 |
| 2023-12-15 | -17.69 |
| 2023-12-14 | -21.16 |
| 2023-12-13 | -21.48 |
| 2023-12-12 | -18.64 |
| 2023-12-11 | -21.48 |
| 2023-12-08 | -22.11 |
| 2023-12-07 | -17.38 |
| 2023-12-06 | -13.60 |
| 2023-12-05 | -23.69 |
| 2023-12-04 | -19.27 |
| 2023-12-01 | -16.75 |
| 2023-11-30 | -22.11 |
| 2023-11-29 | -20.53 |
| 2023-11-28 | -18.01 |
| 2023-11-27 | -16.43 |
| 2023-11-24 | -16.75 |
| 2023-11-23 | -15.49 |
| 2023-11-22 | -18.33 |
| 2023-11-21 | -14.23 |
| 2023-11-20 | -12.65 |
| 2023-11-17 | -12.96 |
| 2023-11-16 | -10.13 |
| 2023-11-15 | -8.55 |
| 2023-11-14 | -8.87 |
| 2023-11-13 | -9.18 |
| 2023-11-10 | -12.02 |
| 2023-11-09 | -8.55 |
| 2023-11-08 | -6.97 |
| 2023-11-07 | -6.97 |
| 2023-11-06 | -6.97 |
| 2023-11-03 | -8.55 |
| 2023-11-02 | -11.70 |
| 2023-11-01 | -10.13 |
| 2023-10-31 | -11.70 |
| 2023-10-30 | -10.44 |
| 2023-10-27 | -10.13 |
| 2023-10-26 | -12.65 |
| 2023-10-25 | -12.65 |
| 2023-10-24 | -13.28 |
| 2023-10-20 | -11.70 |
| 2023-10-19 | -12.02 |
| 2023-10-18 | -10.13 |
| 2023-10-17 | -8.55 |
| 2023-10-16 | -8.55 |
| 2023-10-13 | -6.66 |
| 2023-10-12 | -4.77 |
| 2023-10-11 | -5.40 |
| 2023-10-10 | -4.77 |
| 2023-10-09 | -5.08 |
| 2023-10-06 | -4.45 |
| 2023-10-05 | -6.34 |
| 2023-10-04 | -7.60 |
| 2023-10-03 | -7.60 |
| 2023-09-29 | -4.77 |
| 2023-09-28 | -6.97 |
| 2023-09-27 | -6.03 |
| 2023-09-26 | -5.71 |
| 2023-09-25 | -0.04 |
| 2023-09-22 | -0.98 |
| 2023-09-21 | -7.60 |
| 2023-09-20 | -3.82 |
| 2023-09-19 | -3.19 |
| 2023-09-18 | -3.82 |
| 2023-09-15 | -3.50 |
| 2023-09-14 | -0.67 |
| 2023-09-13 | 1.86 |
| 2023-09-12 | 1.23 |
| 2023-09-11 | 0.91 |
| 2023-09-07 | 3.12 |
| 2023-09-06 | 4.38 |
| 2023-09-05 | 3.43 |
| 2023-09-04 | 3.43 |
| 2023-08-31 | 9.74 |
| 2023-08-30 | 10.06 |
| 2023-08-29 | 11.32 |
| 2023-08-28 | 12.26 |
| 2023-08-25 | 13.21 |
| 2023-08-24 | 16.68 |
| 2023-08-23 | 13.52 |
| 2023-08-22 | 7.85 |
| 2023-08-21 | 29.92 |
| 2023-08-18 | 36.86 |
| 2023-08-17 | 35.91 |
| 2023-08-16 | 34.02 |
| 2023-08-15 | 33.71 |
| 2023-08-14 | 34.97 |
| 2023-08-11 | 36.23 |
| 2023-08-10 | 38.44 |
| 2023-08-09 | 38.44 |
| 2023-08-08 | 36.86 |
| 2023-08-07 | 36.54 |
| 2023-08-04 | 36.54 |
| 2023-08-03 | 36.86 |
| 2023-08-02 | 38.12 |
| 2023-08-01 | 46.95 |
| 2023-07-31 | 45.69 |
| 2023-07-28 | 46.32 |
| 2023-07-27 | 43.80 |
| 2023-07-26 | 41.91 |
| 2023-07-25 | 44.11 |
| 2023-07-24 | 43.48 |
| 2023-07-21 | 43.48 |
| 2023-07-20 | 42.54 |
| 2023-07-19 | 42.85 |
| 2023-07-18 | 42.85 |
| 2023-07-14 | 44.74 |
| 2023-07-13 | 44.74 |
| 2023-07-12 | 42.22 |
| 2023-07-11 | 45.06 |
| 2023-07-10 | 43.48 |
| 2023-07-07 | 41.91 |
| 2023-07-06 | 41.27 |
| 2023-07-05 | 43.17 |
| 2023-07-04 | 47.58 |
| 2023-07-03 | 44.43 |
| 2023-06-30 | 40.96 |
| 2023-06-29 | 44.11 |
| 2023-06-28 | 45.06 |
| 2023-06-27 | 37.49 |
| 2023-06-26 | 34.97 |
| 2023-06-23 | 37.18 |
| 2023-06-21 | 39.70 |
| 2023-06-20 | 45.69 |
| 2023-06-19 | 47.90 |
| 2023-06-16 | 46.01 |
| 2023-06-15 | 42.54 |
| 2023-06-14 | 42.22 |
| 2023-06-13 | 43.48 |
| 2023-06-12 | 41.27 |
| 2023-06-09 | 46.64 |
| 2023-06-08 | 45.06 |
| 2023-06-07 | 48.21 |
| 2023-06-06 | 47.58 |
| 2023-06-05 | 44.11 |
| 2023-06-02 | 43.48 |
| 2023-06-01 | 36.54 |
| 2023-05-31 | 34.02 |
| 2023-05-30 | 35.60 |
| 2023-05-29 | 34.65 |
| 2023-05-25 | 35.60 |
| 2023-05-24 | 38.44 |
| 2023-05-23 | 38.75 |
| 2023-05-22 | 41.27 |
| 2023-05-19 | 40.01 |
| 2023-05-18 | 41.91 |
| 2023-05-17 | 41.27 |
| 2023-05-16 | 44.74 |
| 2023-05-15 | 46.01 |
| 2023-05-12 | 47.58 |
| 2023-05-11 | 47.90 |
| 2023-05-10 | 48.21 |
| 2023-05-09 | 47.90 |
| 2023-05-08 | 52.63 |
| 2023-05-05 | 50.74 |
| 2023-05-04 | 47.58 |
| 2023-05-03 | 51.68 |
| 2023-05-02 | 60.83 |
| 2023-04-28 | 55.47 |
| 2023-04-27 | 51.05 |
| 2023-04-26 | 44.11 |
| 2023-04-25 | 39.70 |
| 2023-04-24 | 44.74 |
| 2023-04-21 | 45.06 |
| 2023-04-20 | 51.37 |
| 2023-04-19 | 49.79 |
| 2023-04-18 | 51.68 |
| 2023-04-17 | 49.79 |
| 2023-04-14 | 47.58 |
| 2023-04-13 | 44.74 |
| 2023-04-12 | 44.11 |
| 2023-04-11 | 45.69 |
| 2023-04-06 | 43.48 |
| 2023-04-04 | 44.74 |
| 2023-04-03 | 48.53 |
| 2023-03-31 | 44.11 |
| 2023-03-30 | 50.74 |
| 2023-03-29 | 48.84 |
| 2023-03-28 | 44.11 |
| 2023-03-27 | 39.38 |
| 2023-03-24 | 42.22 |
| 2023-03-23 | 45.69 |
| 2023-03-22 | 43.80 |
| 2023-03-21 | 43.80 |
| 2023-03-20 | 38.12 |
| 2023-03-17 | 44.11 |
| 2023-03-16 | 43.17 |
| 2023-03-15 | 50.74 |
| 2023-03-14 | 57.67 |
| 2023-03-13 | 71.23 |
| 2023-03-10 | 81.64 |
| 2023-03-09 | 92.99 |
| 2023-03-08 | 114.44 |
| 2023-03-07 | 68.08 |
| 2023-03-06 | 72.49 |
| 2023-03-03 | 78.17 |
| 2023-03-02 | 82.59 |
| 2023-03-01 | 76.28 |
| 2023-02-28 | 82.90 |
| 2023-02-27 | 58.62 |
| 2023-02-24 | 58.62 |
| 2023-02-23 | 61.77 |
| 2023-02-22 | 59.88 |
| 2023-02-21 | 59.25 |
| 2023-02-20 | 65.24 |
| 2023-02-17 | 68.08 |
| 2023-02-16 | 66.50 |
| 2023-02-15 | 67.45 |
| 2023-02-14 | 69.03 |
| 2023-02-13 | 69.66 |
| 2023-02-10 | 71.55 |
| 2023-02-09 | 73.76 |
| 2023-02-08 | 70.60 |
| 2023-02-07 | 70.29 |
| 2023-02-06 | 72.18 |
| 2023-02-03 | 78.17 |
| 2023-02-02 | 81.95 |
| 2023-02-01 | 78.17 |
| 2023-01-31 | 76.59 |
| 2023-01-30 | 80.38 |
| 2023-01-27 | 81.64 |
| 2023-01-26 | 82.90 |
| 2023-01-20 | 82.90 |
| 2023-01-19 | 78.17 |
| 2023-01-18 | 74.39 |
| 2023-01-17 | 75.33 |
| 2023-01-16 | 75.02 |
| 2023-01-13 | 78.17 |
| 2023-01-12 | 77.54 |
| 2023-01-11 | 78.49 |
| 2023-01-10 | 81.95 |
| 2023-01-09 | 83.85 |
| 2023-01-06 | 82.59 |
| 2023-01-05 | 85.42 |
| 2023-01-04 | 80.06 |
| 2023-01-03 | 72.49 |
| 2022-12-30 | 69.34 |
| 2022-12-29 | 68.39 |
| 2022-12-28 | 71.23 |
| 2022-12-23 | 67.13 |
| 2022-12-22 | 69.34 |
| 2022-12-21 | 67.76 |
| 2022-12-20 | 67.76 |
| 2022-12-19 | 66.82 |
| 2022-12-16 | 70.92 |
| 2022-12-15 | 74.07 |
| 2022-12-14 | 82.59 |
| 2022-12-13 | 83.53 |
| 2022-12-12 | 85.11 |
| 2022-12-09 | 92.36 |
| 2022-12-08 | 91.41 |
| 2022-12-07 | 90.78 |
| 2022-12-06 | 97.09 |
| 2022-12-05 | 98.35 |
| 2022-12-02 | 87.63 |
| 2022-12-01 | 84.79 |
| 2022-11-30 | 82.59 |
| 2022-11-29 | 81.32 |
| 2022-11-28 | 79.12 |
| 2022-11-25 | 83.85 |
| 2022-11-24 | 79.75 |
| 2022-11-23 | 73.44 |
| 2022-11-22 | 76.59 |
| 2022-11-21 | 82.27 |
| 2022-11-18 | 87.63 |
| 2022-11-17 | 87.95 |
| 2022-11-16 | 82.59 |
| 2022-11-15 | 80.38 |
| 2022-11-14 | 78.80 |
| 2022-11-11 | 65.87 |
| 2022-11-10 | 57.67 |
| 2022-11-09 | 61.14 |
| 2022-11-08 | 50.10 |
| 2022-11-07 | 46.32 |
| 2022-11-04 | 42.54 |
| 2022-11-03 | 34.34 |
| 2022-11-02 | 37.18 |
| 2022-11-01 | 33.39 |
| 2022-10-31 | 29.29 |
| 2022-10-28 | 30.24 |
| 2022-10-27 | 39.38 |
| 2022-10-26 | 37.81 |
| 2022-10-25 | 32.13 |
| 2022-10-24 | 33.08 |
| 2022-10-21 | 43.48 |
| 2022-10-20 | 44.43 |
| 2022-10-19 | 47.27 |
| 2022-10-18 | 52.63 |
| 2022-10-17 | 47.58 |
| 2022-10-14 | 46.95 |
| 2022-10-13 | 42.54 |
| 2022-10-12 | 45.69 |
| 2022-10-11 | 45.37 |
| 2022-10-10 | 45.69 |
| 2022-10-07 | 52.31 |
| 2022-10-06 | 55.15 |
| 2022-10-05 | 58.62 |
| 2022-10-03 | 52.94 |
| 2022-09-30 | 51.37 |
| 2022-09-29 | 49.79 |
| 2022-09-28 | 52.94 |
| 2022-09-27 | 58.30 |
| 2022-09-26 | 57.67 |
| 2022-09-23 | 64.30 |
| 2022-09-22 | 69.66 |
| 2022-09-21 | 73.44 |
| 2022-09-20 | 76.59 |
| 2022-09-19 | 73.44 |
| 2022-09-16 | 77.22 |
| 2022-09-15 | 79.40 |
| 2022-09-14 | 83.75 |
| 2022-09-13 | 88.73 |
| 2022-09-09 | 84.38 |
| 2022-09-08 | 82.20 |
| 2022-09-07 | 85.00 |
| 2022-09-06 | 78.47 |
| 2022-09-05 | 86.24 |
| 2022-09-02 | 83.44 |
| 2022-09-01 | 83.75 |
| 2022-08-31 | 85.00 |
| 2022-08-30 | 47.07 |
| 2022-08-29 | 44.89 |
| 2022-08-26 | 44.58 |
| 2022-08-25 | 44.58 |
| 2022-08-24 | 39.29 |
| 2022-08-23 | 42.09 |
| 2022-08-22 | 42.09 |
| 2022-08-19 | 41.47 |
| 2022-08-18 | 41.78 |
| 2022-08-17 | 45.51 |
| 2022-08-16 | 46.13 |
| 2022-08-15 | 48.62 |
| 2022-08-12 | 47.69 |
| 2022-08-11 | 49.86 |
| 2022-08-10 | 39.91 |
| 2022-08-09 | 46.44 |
| 2022-08-08 | 52.35 |
| 2022-08-05 | 51.73 |
| 2022-08-04 | 51.11 |
| 2022-08-03 | 47.69 |
| 2022-08-02 | 49.24 |
| 2022-08-01 | 52.97 |
| 2022-07-29 | 52.35 |
| 2022-07-28 | 59.50 |
| 2022-07-27 | 58.57 |
| 2022-07-26 | 64.48 |
| 2022-07-25 | 65.10 |
| 2022-07-22 | 67.90 |
| 2022-07-21 | 65.41 |
| 2022-07-20 | 75.05 |
| 2022-07-19 | 73.18 |
| 2022-07-18 | 70.07 |
| 2022-07-15 | 66.34 |
| 2022-07-14 | 76.60 |
| 2022-07-13 | 79.71 |
| 2022-07-12 | 82.20 |
| 2022-07-11 | 84.69 |
| 2022-07-08 | 87.17 |
| 2022-07-07 | 88.11 |
| 2022-07-06 | 88.11 |
| 2022-07-05 | 88.11 |
| 2022-07-04 | 89.66 |
| 2022-06-30 | 91.84 |
| 2022-06-29 | 95.26 |
| 2022-06-28 | 102.72 |
| 2022-06-27 | 103.34 |
| 2022-06-24 | 98.37 |
| 2022-06-23 | 94.64 |
| 2022-06-22 | 95.26 |
| 2022-06-21 | 104.27 |
| 2022-06-20 | 96.50 |
| 2022-06-17 | 99.92 |
| 2022-06-16 | 95.57 |
| 2022-06-15 | 96.50 |
| 2022-06-14 | 101.79 |
| 2022-06-13 | 99.61 |
| 2022-06-10 | 110.80 |
| 2022-06-09 | 107.69 |
| 2022-06-08 | 111.74 |
| 2022-06-07 | 106.76 |
| 2022-06-06 | 102.10 |
| 2022-06-02 | 99.61 |
| 2022-06-01 | 100.54 |
| 2022-05-31 | 98.99 |
| 2022-05-30 | 92.77 |
| 2022-05-27 | 90.59 |
| 2022-05-26 | 88.11 |
| 2022-05-25 | 85.00 |
| 2022-05-24 | 86.55 |
| 2022-05-23 | 88.42 |
| 2022-05-20 | 89.97 |
| 2022-05-19 | 85.93 |
| 2022-05-18 | 89.97 |
| 2022-05-17 | 91.53 |
| 2022-05-16 | 88.73 |
| 2022-05-13 | 86.55 |
| 2022-05-12 | 84.69 |
| 2022-05-11 | 89.97 |
| 2022-05-10 | 88.11 |
| 2022-05-06 | 101.17 |
| 2022-05-05 | 105.21 |
| 2022-05-04 | 104.27 |
| 2022-05-03 | 109.87 |
| 2022-04-29 | 107.69 |
| 2022-04-28 | 101.48 |
| 2022-04-27 | 102.10 |
| 2022-04-26 | 98.99 |
| 2022-04-25 | 93.70 |
| 2022-04-22 | 100.54 |
| 2022-04-21 | 106.76 |
| 2022-04-20 | 113.91 |
| 2022-04-19 | 116.09 |
| 2022-04-14 | 116.71 |
| 2022-04-13 | 111.11 |
| 2022-04-12 | 111.43 |
| 2022-04-11 | 109.25 |
| 2022-04-08 | 116.40 |
| 2022-04-07 | 117.95 |
| 2022-04-06 | 120.13 |
| 2022-04-04 | 123.86 |
| 2022-04-01 | 119.51 |
| 2022-03-31 | 116.09 |
| 2022-03-30 | 128.84 |
| 2022-03-29 | 126.35 |
| 2022-03-28 | 125.42 |
| 2022-03-25 | 124.17 |
| 2022-03-24 | 128.84 |
| 2022-03-23 | 129.46 |
| 2022-03-22 | 129.77 |
| 2022-03-21 | 121.69 |
| 2022-03-18 | 130.08 |
| 2022-03-17 | 133.81 |
| 2022-03-16 | 124.48 |
| 2022-03-15 | 86.55 |
| 2022-03-14 | 107.69 |
| 2022-03-11 | 115.78 |
| 2022-03-10 | 125.11 |
| 2022-03-09 | 133.19 |
| 2022-03-08 | 141.58 |
| 2022-03-07 | 139.41 |
| 2022-03-04 | 144.07 |
| 2022-03-03 | 151.22 |
| 2022-03-02 | 159.62 |
| 2022-03-01 | 185.42 |
| 2022-02-28 | 158.06 |
| 2022-02-25 | 161.79 |
| 2022-02-24 | 151.22 |
| 2022-02-23 | 160.24 |
| 2022-02-22 | 154.33 |
| 2022-02-21 | 152.16 |
| 2022-02-18 | 151.53 |
| 2022-02-17 | 148.74 |
| 2022-02-16 | 145.00 |
| 2022-02-15 | 153.09 |
| 2022-02-14 | 161.17 |
| 2022-02-11 | 166.46 |
| 2022-02-10 | 163.97 |
| 2022-02-09 | 157.75 |
| 2022-02-08 | 169.26 |
| 2022-02-07 | 151.53 |
| 2022-02-04 | 136.30 |
| 2022-01-31 | 124.48 |
| 2022-01-28 | 118.89 |
| 2022-01-27 | 119.20 |
| 2022-01-26 | 127.28 |
| 2022-01-25 | 135.68 |
| 2022-01-24 | 135.06 |
| 2022-01-21 | 140.96 |
| 2022-01-20 | 143.14 |
| 2022-01-19 | 141.58 |
| 2022-01-18 | 137.23 |
| 2022-01-17 | 142.83 |
| 2022-01-14 | 147.18 |
| 2022-01-13 | 141.90 |
| 2022-01-12 | 143.76 |
| 2022-01-11 | 154.33 |
| 2022-01-10 | 171.43 |
| 2022-01-07 | 159.93 |
| 2022-01-06 | 165.21 |
| 2022-01-05 | 182.94 |
| 2022-01-04 | 152.78 |
| 2022-01-03 | 156.51 |
| 2021-12-31 | 164.28 |
| 2021-12-30 | 155.89 |
| 2021-12-29 | 153.09 |
| 2021-12-28 | 151.85 |
| 2021-12-24 | 145.32 |
| 2021-12-23 | 146.25 |
| 2021-12-22 | 144.38 |
| 2021-12-21 | 142.52 |
| 2021-12-20 | 130.39 |
| 2021-12-17 | 137.54 |
| 2021-12-16 | 142.83 |
| 2021-12-15 | 140.03 |
| 2021-12-14 | 142.21 |
| 2021-12-13 | 148.11 |
| 2021-12-10 | 153.71 |
| 2021-12-09 | 158.06 |
| 2021-12-08 | 152.16 |
| 2021-12-07 | 155.58 |
| 2021-12-06 | 139.10 |
| 2021-12-03 | 157.44 |
| 2021-12-02 | 163.97 |
| 2021-12-01 | 171.74 |
| 2021-11-30 | 177.34 |
| 2021-11-29 | 223.36 |
| 2021-11-26 | 227.71 |
| 2021-11-25 | 233.93 |
| 2021-11-24 | 220.25 |
| 2021-11-23 | 220.87 |
| 2021-11-22 | 227.71 |
| 2021-11-19 | 228.95 |
| 2021-11-18 | 230.82 |
| 2021-11-17 | 240.15 |
| 2021-11-16 | 236.42 |
| 2021-11-15 | 240.15 |
| 2021-11-12 | 233.31 |
| 2021-11-11 | 234.55 |
| 2021-11-10 | 242.01 |
| 2021-11-09 | 255.07 |
| 2021-11-08 | 267.51 |
| 2021-11-05 | 265.02 |
| 2021-11-04 | 271.24 |
| 2021-11-03 | 254.45 |
| 2021-11-02 | 258.18 |
| 2021-11-01 | 258.18 |
| 2021-10-29 | 263.78 |
| 2021-10-28 | 266.89 |
| 2021-10-27 | 265.02 |
| 2021-10-26 | 279.32 |
| 2021-10-25 | 280.57 |
| 2021-10-22 | 281.19 |
| 2021-10-21 | 282.43 |
| 2021-10-20 | 274.35 |
| 2021-10-19 | 265.64 |
| 2021-10-18 | 264.40 |
| 2021-10-15 | 263.78 |
| 2021-10-12 | 249.47 |
| 2021-10-11 | 243.88 |
| 2021-10-08 | 244.50 |
| 2021-10-07 | 242.63 |
| 2021-10-06 | 235.79 |
| 2021-10-05 | 240.77 |
| 2021-10-04 | 232.68 |
| 2021-09-30 | 242.63 |
| 2021-09-29 | 230.82 |
| 2021-09-28 | 231.44 |
| 2021-09-27 | 223.98 |
| 2021-09-24 | 216.52 |
| 2021-09-23 | 217.76 |
| 2021-09-21 | 217.14 |
| 2021-09-20 | 214.65 |
| 2021-09-17 | 220.87 |
| 2021-09-16 | 214.03 |
| 2021-09-15 | 215.89 |
| 2021-09-14 | 220.87 |
| 2021-09-13 | 232.06 |
| 2021-09-10 | 237.04 |
| 2021-09-09 | 239.51 |
| 2021-09-08 | 242.59 |
| 2021-09-07 | 240.74 |
| 2021-09-06 | 231.48 |
| 2021-09-03 | 248.15 |
| 2021-09-02 | 236.42 |
| 2021-09-01 | 221.60 |
| 2021-08-31 | 222.84 |
| 2021-08-30 | 224.07 |
| 2021-08-27 | 207.10 |
| 2021-08-26 | 182.72 |
| 2021-08-25 | 188.58 |
| 2021-08-24 | 181.48 |
| 2021-08-23 | 179.32 |
| 2021-08-20 | 187.65 |
| 2021-08-19 | 195.37 |
| 2021-08-18 | 197.53 |
| 2021-08-17 | 194.44 |
| 2021-08-16 | 205.56 |
| 2021-08-13 | 208.64 |
| 2021-08-12 | 217.28 |
| 2021-08-11 | 225.31 |
| 2021-08-10 | 220.99 |
| 2021-08-09 | 219.14 |
| 2021-08-06 | 223.46 |
| 2021-08-05 | 222.84 |
| 2021-08-04 | 232.72 |
| 2021-08-03 | 228.40 |
| 2021-08-02 | 237.65 |
| 2021-07-30 | 235.80 |
| 2021-07-29 | 230.25 |
| 2021-07-28 | 211.11 |
| 2021-07-27 | 211.11 |
| 2021-07-26 | 239.51 |
| 2021-07-23 | 257.41 |
| 2021-07-22 | 259.88 |
| 2021-07-21 | 220.37 |
| 2021-07-20 | 220.99 |
| 2021-07-19 | 220.99 |
| 2021-07-16 | 219.14 |
| 2021-07-15 | 222.22 |
| 2021-07-14 | 222.84 |
| 2021-07-13 | 222.84 |
| 2021-07-12 | 220.37 |
| 2021-07-09 | 220.99 |
| 2021-07-08 | 219.75 |
| 2021-07-07 | 237.04 |
| 2021-07-06 | 213.58 |
| 2021-07-05 | 197.84 |
| 2021-07-02 | 196.30 |
| 2021-06-30 | 200.93 |
| 2021-06-29 | 204.01 |
| 2021-06-28 | 203.40 |
| 2021-06-25 | 207.41 |
| 2021-06-24 | 205.56 |
| 2021-06-23 | 213.58 |
| 2021-06-22 | 196.30 |
| 2021-06-21 | 196.30 |
| 2021-06-18 | 199.38 |
| 2021-06-17 | 196.30 |
| 2021-06-16 | 205.56 |
| 2021-06-15 | 216.05 |
| 2021-06-11 | 220.37 |
| 2021-06-10 | 217.28 |
| 2021-06-09 | 202.78 |
| 2021-06-08 | 192.59 |
| 2021-06-07 | 200.00 |
| 2021-06-04 | 187.65 |
| 2021-06-03 | 190.43 |
| 2021-06-02 | 199.38 |
| 2021-06-01 | 201.85 |
| 2021-05-31 | 197.84 |
| 2021-05-28 | 190.12 |
| 2021-05-27 | 195.99 |
| 2021-05-26 | 201.54 |
| 2021-05-25 | 199.69 |
| 2021-05-24 | 193.21 |
| 2021-05-21 | 197.22 |
| 2021-05-20 | 199.38 |
| 2021-05-18 | 192.90 |
| 2021-05-17 | 191.36 |
| 2021-05-14 | 181.17 |
| 2021-05-13 | 192.59 |
| 2021-05-12 | 190.12 |
| 2021-05-11 | 188.27 |
| 2021-05-10 | 182.72 |
| 2021-05-07 | 181.79 |
| 2021-05-06 | 182.10 |
| 2021-05-05 | 185.80 |
| 2021-05-04 | 201.54 |
| 2021-05-03 | 220.99 |
| 2021-04-30 | 231.48 |
| 2021-04-29 | 237.65 |
| 2021-04-28 | 242.59 |
| 2021-04-27 | 241.98 |
| 2021-04-26 | 245.06 |
| 2021-04-23 | 233.95 |
| 2021-04-22 | 234.57 |
| 2021-04-21 | 241.98 |
| 2021-04-20 | 244.44 |
| 2021-04-19 | 241.98 |
| 2021-04-16 | 241.98 |
| 2021-04-15 | 240.74 |
| 2021-04-14 | 239.51 |
| 2021-04-13 | 230.25 |
| 2021-04-12 | 246.91 |
| 2021-04-09 | 246.91 |
| 2021-04-08 | 248.77 |
| 2021-04-07 | 223.46 |
| 2021-04-01 | 244.44 |
| 2021-03-31 | 264.20 |
| 2021-03-30 | 311.11 |
| 2021-03-29 | 293.83 |
| 2021-03-26 | 291.98 |
| 2021-03-25 | 292.59 |
| 2021-03-24 | 283.95 |
| 2021-03-23 | 305.56 |
| 2021-03-22 | 302.47 |
| 2021-03-19 | 304.32 |
| 2021-03-18 | 298.77 |
| 2021-03-17 | 295.06 |
| 2021-03-16 | 277.16 |
| 2021-03-15 | 282.72 |
| 2021-03-12 | 293.21 |
| 2021-03-11 | 289.51 |
| 2021-03-10 | 278.40 |
| 2021-03-09 | 272.22 |
| 2021-03-08 | 255.56 |
| 2021-03-05 | 295.06 |
| 2021-03-04 | 332.72 |
| 2021-03-03 | 345.68 |
| 2021-03-02 | 346.91 |
| 2021-03-01 | 346.30 |
| 2021-02-26 | 339.51 |
| 2021-02-25 | 351.85 |
| 2021-02-24 | 333.95 |
| 2021-02-23 | 360.49 |
| 2021-02-22 | 365.43 |
| 2021-02-19 | 375.93 |
| 2021-02-18 | 374.07 |
| 2021-02-17 | 381.48 |
| 2021-02-16 | 383.95 |
| 2021-02-11 | 387.04 |
| 2021-02-10 | 388.89 |
| 2021-02-09 | 377.78 |
| 2021-02-08 | 366.05 |
| 2021-02-05 | 366.05 |
| 2021-02-04 | 367.90 |
| 2021-02-03 | 400.00 |
| 2021-02-02 | 374.69 |
| 2021-02-01 | 374.07 |
| 2021-01-29 | 353.70 |
| 2021-01-28 | 350.00 |
| 2021-01-27 | 364.20 |
| 2021-01-26 | 370.37 |
| 2021-01-25 | 385.80 |
| 2021-01-22 | 396.91 |
| 2021-01-21 | 378.40 |
| 2021-01-20 | 393.83 |
| 2021-01-19 | 372.22 |
| 2021-01-18 | 402.47 |
| 2021-01-15 | 357.41 |
| 2021-01-14 | 352.47 |
| 2021-01-13 | 335.19 |
| 2021-01-12 | 285.80 |
| 2021-01-11 | 274.69 |
| 2021-01-08 | 267.28 |
| 2021-01-07 | 257.41 |
| 2021-01-06 | 254.94 |
| 2021-01-05 | 264.20 |
| 2021-01-04 | 276.54 |
| 2020-12-31 | 252.47 |
| 2020-12-30 | 245.06 |
| 2020-12-29 | 238.89 |
| 2020-12-28 | 239.51 |
| 2020-12-24 | 242.59 |
| 2020-12-23 | 246.91 |
| 2020-12-22 | 248.15 |
| 2020-12-21 | 252.47 |
| 2020-12-18 | 250.62 |
| 2020-12-17 | 251.85 |
| 2020-12-16 | 249.38 |
| 2020-12-15 | 258.02 |
| 2020-12-14 | 268.52 |
| 2020-12-11 | 264.20 |
| 2020-12-10 | 270.37 |
| 2020-12-09 | 275.31 |
| 2020-12-08 | 271.60 |
| 2020-12-07 | 262.35 |
| 2020-12-04 | 270.37 |
| 2020-12-03 | 268.52 |
| 2020-12-02 | 264.20 |
| 2020-12-01 | 267.28 |
| 2020-11-30 | 275.93 |
| 2020-11-27 | 263.58 |
| 2020-11-26 | 252.47 |
| 2020-11-25 | 262.35 |
| 2020-11-24 | 281.48 |
| 2020-11-23 | 293.21 |
| 2020-11-20 | 281.48 |
| 2020-11-19 | 239.51 |
| 2020-11-18 | 242.59 |
| 2020-11-17 | 239.51 |
| 2020-11-16 | 245.68 |
| 2020-11-13 | 237.04 |
| 2020-11-12 | 238.89 |
| 2020-11-11 | 230.25 |
| 2020-11-10 | 251.85 |
| 2020-11-09 | 270.37 |
| 2020-11-06 | 267.28 |
| 2020-11-05 | 267.28 |
| 2020-11-04 | 256.79 |
| 2020-11-03 | 254.94 |
| 2020-11-02 | 264.20 |
| 2020-10-30 | 255.56 |
| 2020-10-29 | 269.75 |
| 2020-10-28 | 274.07 |
| 2020-10-27 | 272.84 |
| 2020-10-23 | 272.22 |
| 2020-10-22 | 282.10 |
| 2020-10-21 | 291.36 |
| 2020-10-20 | 298.77 |
| 2020-10-19 | 297.53 |
| 2020-10-16 | 313.58 |
| 2020-10-15 | 301.23 |
| 2020-10-14 | 287.04 |
| 2020-10-12 | 285.80 |
| 2020-10-09 | 276.54 |
| 2020-10-08 | 275.31 |
| 2020-10-07 | 236.42 |
| 2020-10-06 | 251.85 |
| 2020-10-05 | 235.19 |
| 2020-09-30 | 237.65 |
| 2020-09-29 | 230.25 |
| 2020-09-28 | 218.52 |
| 2020-09-25 | 211.73 |
| 2020-09-24 | 217.90 |
| 2020-09-23 | 220.37 |
| 2020-09-22 | 208.64 |
| 2020-09-21 | 217.90 |
| 2020-09-18 | 222.22 |
| 2020-09-17 | 219.14 |
| 2020-09-16 | 220.99 |
| 2020-09-15 | 242.59 |
| 2020-09-14 | 216.67 |
| 2020-09-11 | 219.14 |
| 2020-09-10 | 211.11 |
| 2020-09-09 | 211.11 |
| 2020-09-08 | 230.25 |
| 2020-09-07 | 229.63 |
| 2020-09-04 | 303.70 |
| 2020-09-03 | 301.23 |
| 2020-09-02 | 304.32 |
| 2020-09-01 | 271.60 |
| 2020-08-31 | 224.07 |
| 2020-08-28 | 193.83 |
| 2020-08-27 | 195.06 |
| 2020-08-26 | 191.98 |
| 2020-08-25 | 179.63 |
| 2020-08-24 | 199.69 |
| 2020-08-21 | 179.01 |
| 2020-08-20 | 159.26 |
| 2020-08-19 | 147.84 |
| 2020-08-18 | 151.54 |
| 2020-08-17 | 130.56 |
| 2020-08-14 | 136.42 |
| 2020-08-13 | 131.48 |
| 2020-08-12 | 126.85 |
| 2020-08-11 | 125.93 |
| 2020-08-10 | 129.94 |
| 2020-08-07 | 140.12 |
| 2020-08-06 | 143.52 |
| 2020-08-05 | 133.33 |
| 2020-08-04 | 119.75 |
| 2020-08-03 | 130.56 |
| 2020-07-31 | 137.96 |
| 2020-07-30 | 136.11 |
| 2020-07-29 | 133.95 |
| 2020-07-28 | 140.12 |
| 2020-07-27 | 140.74 |
| 2020-07-24 | 116.98 |
| 2020-07-23 | 125.93 |
| 2020-07-22 | 109.88 |
| 2020-07-21 | 116.05 |
| 2020-07-20 | 118.83 |
| 2020-07-17 | 91.36 |
| 2020-07-16 | 83.95 |
| 2020-07-15 | 99.38 |
| 2020-07-14 | 88.27 |
| 2020-07-13 | 88.27 |
| 2020-07-10 | 82.10 |
| 2020-07-09 | 70.37 |
| 2020-07-08 | 58.02 |
| 2020-07-07 | 52.78 |
| 2020-07-06 | 63.27 |
| 2020-07-03 | 66.67 |
| 2020-07-02 | 59.57 |
| 2020-06-30 | 37.35 |
| 2020-06-29 | 36.73 |
| 2020-06-26 | 43.83 |
| 2020-06-24 | 45.37 |
| 2020-06-23 | 38.89 |
| 2020-06-22 | 29.63 |
| 2020-06-19 | 29.32 |
| 2020-06-18 | 28.09 |
| 2020-06-17 | 28.40 |
| 2020-06-16 | 28.09 |
| 2020-06-15 | 25.31 |
| 2020-06-12 | 27.16 |
| 2020-06-11 | 27.78 |
| 2020-06-10 | 30.86 |
| 2020-06-09 | 33.02 |
| 2020-06-08 | 29.63 |
| 2020-06-05 | 31.79 |
| 2020-06-04 | 31.17 |
| 2020-06-03 | 36.11 |
| 2020-06-02 | 34.57 |
| 2020-06-01 | 30.56 |
| 2020-05-29 | 28.70 |
| 2020-05-28 | 20.37 |
| 2020-05-27 | 27.78 |
| 2020-05-26 | 33.64 |
| 2020-05-25 | 31.79 |
| 2020-05-22 | 37.04 |
| 2020-05-21 | 49.38 |
| 2020-05-20 | 39.51 |
| 2020-05-19 | 38.89 |
| 2020-05-18 | 38.89 |
| 2020-05-15 | 37.96 |
| 2020-05-14 | 39.81 |
| 2020-05-13 | 42.90 |
| 2020-05-12 | 38.58 |
| 2020-05-11 | 40.12 |
| 2020-05-08 | 41.98 |
| 2020-05-07 | 40.12 |
| 2020-05-06 | 43.52 |
| 2020-05-05 | 45.06 |
| 2020-05-04 | 43.21 |
| 2020-04-29 | 47.53 |
| 2020-04-28 | 48.15 |
| 2020-04-27 | 42.59 |
| 2020-04-24 | 41.98 |
| 2020-04-23 | 44.44 |
| 2020-04-22 | 47.84 |
| 2020-04-21 | 44.14 |
| 2020-04-20 | 49.69 |
| 2020-04-17 | 47.22 |
| 2020-04-16 | 51.54 |
| 2020-04-15 | 54.94 |
| 2020-04-14 | 58.02 |
| 2020-04-09 | 55.25 |
| 2020-04-08 | 58.95 |
| 2020-04-07 | 56.17 |
| 2020-04-06 | 62.35 |
| 2020-04-03 | 58.33 |
| 2020-04-02 | 51.54 |
| 2020-04-01 | 47.84 |
| 2020-03-31 | 49.38 |
| 2020-03-30 | 44.14 |
| 2020-03-27 | 36.11 |
| 2020-03-26 | 46.60 |
| 2020-03-25 | 40.43 |
| 2020-03-24 | 38.27 |
| 2020-03-23 | 31.17 |
| 2020-03-20 | 27.78 |
| 2020-03-19 | 22.22 |
| 2020-03-18 | 20.99 |
| 2020-03-17 | 27.78 |
| 2020-03-16 | 29.01 |
| 2020-03-13 | 28.70 |
| 2020-03-12 | 25.62 |
| 2020-03-11 | 34.26 |
| 2020-03-10 | 37.04 |
| 2020-03-09 | 33.64 |
| 2020-03-06 | 45.37 |
| 2020-03-05 | 48.77 |
| 2020-03-04 | 46.30 |
| 2020-03-03 | 39.81 |
| 2020-03-02 | 38.58 |
| 2020-02-28 | 37.65 |
| 2020-02-27 | 44.75 |
| 2020-02-26 | 42.59 |
| 2020-02-25 | 37.96 |
| 2020-02-24 | 32.10 |
| 2020-02-21 | 36.11 |
| 2020-02-20 | 35.80 |
| 2020-02-19 | 45.37 |
| 2020-02-18 | 45.06 |
| 2020-02-17 | 54.63 |
| 2020-02-14 | 49.07 |
| 2020-02-13 | 55.56 |
| 2020-02-12 | 60.49 |
| 2020-02-11 | 85.49 |
| 2020-02-10 | 106.79 |
| 2020-02-07 | 63.89 |
| 2020-02-06 | 60.49 |
| 2020-02-05 | 47.53 |
| 2020-02-04 | 48.15 |
| 2020-02-03 | 38.58 |
| 2020-01-31 | 29.63 |
| 2020-01-30 | 32.72 |
| 2020-01-29 | 33.02 |
| 2020-01-24 | 16.98 |
| 2020-01-23 | 14.51 |
| 2020-01-22 | 17.28 |
| 2020-01-21 | 12.35 |
| 2020-01-20 | 20.37 |
| 2020-01-17 | 25.62 |
| 2020-01-16 | 27.47 |
| 2020-01-15 | 21.91 |
| 2020-01-14 | 18.52 |
| 2020-01-13 | 15.74 |
| 2020-01-10 | 14.51 |
| 2020-01-09 | 10.19 |
| 2020-01-08 | 8.95 |
| 2020-01-07 | 9.88 |
| 2020-01-06 | 5.25 |
| 2020-01-03 | 5.56 |
| 2020-01-02 | 6.79 |
| 2019-12-31 | 5.56 |
| 2019-12-30 | 7.72 |
| 2019-12-27 | 5.56 |
| 2019-12-24 | 3.70 |
| 2019-12-23 | -1.54 |
| 2019-12-20 | 0.31 |
| 2019-12-19 | 1.85 |
| 2019-12-18 | 3.09 |
| 2019-12-17 | 4.94 |
| 2019-12-16 | 5.25 |
| 2019-12-13 | -2.78 |
| 2019-12-12 | -6.17 |
| 2019-12-11 | -6.48 |
| 2019-12-10 | -8.02 |
| 2019-12-09 | -8.64 |
| 2019-12-06 | -8.33 |
| 2019-12-05 | -8.64 |
| 2019-12-04 | -7.72 |
| 2019-12-03 | -6.79 |
| 2019-12-02 | -7.41 |
| 2019-11-29 | -6.17 |
| 2019-11-28 | -8.02 |
| 2019-11-27 | -7.72 |
| 2019-11-26 | -8.33 |
| 2019-11-25 | -8.64 |
| 2019-11-22 | -10.19 |
| 2019-11-21 | -11.11 |
| 2019-11-20 | -10.19 |
| 2019-11-19 | -9.26 |
| 2019-11-18 | -10.80 |
| 2019-11-15 | -11.11 |
| 2019-11-14 | -11.11 |
| 2019-11-13 | -10.19 |
| 2019-11-12 | -7.10 |
| 2019-11-11 | -8.02 |
| 2019-11-08 | -5.86 |
| 2019-11-07 | -5.56 |
| 2019-11-06 | -5.86 |
| 2019-11-05 | -7.72 |
| 2019-11-04 | -3.40 |
| 2019-11-01 | -10.19 |
| 2019-10-31 | -9.26 |
| 2019-10-30 | -10.80 |
| 2019-10-29 | -8.95 |
| 2019-10-28 | -8.64 |
| 2019-10-25 | -8.33 |
| 2019-10-24 | -7.72 |
| 2019-10-23 | -8.95 |
| 2019-10-22 | -7.41 |
| 2019-10-21 | -7.41 |
| 2019-10-18 | -6.48 |
| 2019-10-17 | -4.94 |
| 2019-10-16 | -5.25 |
| 2019-10-15 | -4.32 |
| 2019-10-14 | -5.86 |
| 2019-10-11 | -4.32 |
| 2019-10-10 | -15.12 |
| 2019-10-09 | -10.49 |
| 2019-10-08 | -13.89 |
| 2019-10-04 | -12.04 |
| 2019-10-03 | -10.49 |
| 2019-10-02 | -10.19 |
| 2019-09-30 | -11.42 |
| 2019-09-27 | -7.72 |
| 2019-09-26 | -12.04 |
| 2019-09-25 | -11.73 |
| 2019-09-24 | -8.33 |
| 2019-09-23 | -6.79 |
| 2019-09-20 | -5.86 |
| 2019-09-19 | -8.33 |
| 2019-09-18 | -4.32 |
| 2019-09-17 | -7.41 |
| 2019-09-16 | -5.56 |
| 2019-09-13 | -1.85 |
| 2019-09-12 | -6.79 |
| 2019-09-11 | -4.01 |
| 2019-09-10 | -5.25 |
| 2019-09-09 | -5.56 |
| 2019-09-06 | -0.93 |
| 2019-09-05 | -1.23 |
| 2019-09-04 | 2.78 |
| 2019-09-03 | -3.70 |
| 2019-09-02 | -1.23 |
| 2019-08-30 | 3.70 |
| 2019-08-29 | 14.51 |
| 2019-08-28 | 33.33 |
| 2019-08-27 | 40.12 |
| 2019-08-26 | 35.19 |
| 2019-08-23 | 40.74 |
| 2019-08-22 | 44.14 |
| 2019-08-21 | 36.73 |
| 2019-08-20 | 39.81 |
| 2019-08-19 | 35.80 |
| 2019-08-16 | 27.78 |
| 2019-08-15 | 26.54 |
| 2019-08-14 | 22.84 |
| 2019-08-13 | 21.60 |
| 2019-08-12 | 25.31 |
| 2019-08-09 | 25.00 |
| 2019-08-08 | 29.01 |
| 2019-08-07 | 33.64 |
| 2019-08-06 | 29.94 |
| 2019-08-05 | 24.38 |
| 2019-08-02 | 31.17 |
| 2019-08-01 | 36.42 |
| 2019-07-31 | 39.81 |
| 2019-07-30 | 43.21 |
| 2019-07-29 | 40.43 |
| 2019-07-26 | 45.06 |
| 2019-07-25 | 43.83 |
| 2019-07-24 | 51.23 |
| 2019-07-23 | 54.63 |
| 2019-07-22 | 50.62 |
| 2019-07-19 | 60.80 |
| 2019-07-18 | 57.10 |
| 2019-07-17 | 60.49 |
| 2019-07-16 | 58.95 |
| 2019-07-15 | 61.11 |
| 2019-07-12 | 65.74 |
| 2019-07-11 | 68.21 |
| 2019-07-10 | 56.48 |
| 2019-07-09 | 58.64 |
| 2019-07-08 | 58.02 |
| 2019-07-05 | 66.05 |
| 2019-07-04 | 64.51 |
| 2019-07-03 | 63.27 |
| 2019-07-02 | 58.64 |
| 2019-06-28 | 38.27 |
| 2019-06-27 | 46.60 |
| 2019-06-26 | 41.98 |
| 2019-06-25 | 32.72 |
| 2019-06-24 | 32.10 |
| 2019-06-21 | 20.99 |
| 2019-06-20 | 22.22 |
| 2019-06-19 | 15.12 |
| 2019-06-18 | 13.58 |
| 2019-06-17 | 10.49 |
| 2019-06-14 | 7.41 |
| 2019-06-13 | 3.09 |
| 2019-06-12 | 2.47 |
| 2019-06-11 | 6.79 |
| 2019-06-10 | 11.11 |
| 2019-06-06 | 10.49 |
| 2019-06-05 | 9.88 |
| 2019-06-04 | 14.20 |
| 2019-06-03 | 8.64 |
| 2019-05-31 | 8.33 |
| 2019-05-30 | 3.70 |
| 2019-05-29 | 2.78 |
| 2019-05-28 | 2.47 |
| 2019-05-27 | 1.85 |
| 2019-05-24 | 1.54 |
| 2019-05-23 | 0.93 |
| 2019-05-22 | 3.70 |
| 2019-05-21 | 2.78 |
| 2019-05-20 | 1.85 |
| 2019-05-17 | 4.32 |
| 2019-05-16 | 7.41 |
| 2019-05-15 | 7.10 |
| 2019-05-14 | 4.01 |
| 2019-05-10 | 4.63 |
| 2019-05-09 | 3.70 |
| 2019-05-08 | 10.80 |
| 2019-05-07 | 14.51 |
| 2019-05-06 | 6.17 |
| 2019-05-03 | 10.80 |
| 2019-05-02 | 7.10 |
| 2019-04-30 | 7.41 |
| 2019-04-29 | 7.72 |
| 2019-04-26 | 9.26 |
| 2019-04-25 | 9.57 |
| 2019-04-24 | 5.56 |
| 2019-04-23 | 6.79 |
| 2019-04-18 | 8.95 |
| 2019-04-17 | 13.89 |
| 2019-04-16 | 13.27 |
| 2019-04-15 | 13.58 |
| 2019-04-12 | 5.25 |
| 2019-04-11 | 6.48 |
| 2019-04-10 | -0.62 |
| 2019-04-09 | -7.10 |
| 2019-04-08 | -11.11 |
| 2019-04-04 | -10.49 |
| 2019-04-03 | -10.49 |
| 2019-04-02 | -9.57 |
| 2019-04-01 | -10.49 |
| 2019-03-29 | -8.95 |
| 2019-03-28 | -8.02 |
| 2019-03-27 | -12.35 |
| 2019-03-26 | -5.86 |
| 2019-03-25 | -7.41 |
| 2019-03-22 | -5.56 |
| 2019-03-21 | -7.41 |
| 2019-03-20 | -7.72 |
| 2019-03-19 | -4.94 |
| 2019-03-18 | -12.35 |
| 2019-03-15 | -14.20 |
| 2019-03-14 | -14.81 |
| 2019-03-13 | -13.58 |
| 2019-03-12 | -13.58 |
| 2019-03-11 | -14.81 |
| 2019-03-08 | -15.74 |
| 2019-03-07 | -14.20 |
| 2019-03-06 | -12.65 |
| 2019-03-05 | -12.35 |
| 2019-03-04 | -12.65 |
| 2019-03-01 | -11.11 |
| 2019-02-28 | -11.11 |
| 2019-02-27 | -10.80 |
| 2019-02-26 | -8.02 |
| 2019-02-25 | -8.95 |
| 2019-02-22 | -6.79 |
| 2019-02-21 | -8.64 |
| 2019-02-20 | -16.67 |
| 2019-02-19 | -16.98 |
| 2019-02-18 | -16.67 |
| 2019-02-15 | -16.98 |
| 2019-02-14 | -15.12 |
| 2019-02-13 | -15.12 |
| 2019-02-12 | -16.36 |
| 2019-02-11 | -15.43 |
| 2019-02-08 | -15.12 |
| 2019-02-04 | -13.89 |
| 2019-02-01 | -15.43 |
| 2019-01-31 | -15.12 |
| 2019-01-30 | -16.05 |
| 2019-01-29 | -17.28 |
| 2019-01-28 | -16.67 |
| 2019-01-25 | -16.67 |
| 2019-01-24 | -16.67 |
| 2019-01-23 | -17.28 |
| 2019-01-22 | -16.98 |
| 2019-01-21 | -17.28 |
| 2019-01-18 | -17.59 |
| 2019-01-17 | -17.90 |
| 2019-01-16 | -16.98 |
| 2019-01-15 | -16.67 |
| 2019-01-14 | -16.67 |
| 2019-01-11 | -15.74 |
| 2019-01-10 | -16.05 |
| 2019-01-09 | -14.81 |
| 2019-01-08 | -14.20 |
| 2019-01-07 | -16.67 |
| 2019-01-04 | -16.36 |
| 2019-01-03 | -18.52 |
| 2019-01-02 | -19.14 |
| 2018-12-31 | -13.58 |
| 2018-12-28 | -14.20 |
| 2018-12-27 | -13.58 |
| 2018-12-24 | -14.81 |
| 2018-12-21 | -14.51 |
| 2018-12-20 | -15.43 |
| 2018-12-19 | -18.21 |
| 2018-12-18 | -17.90 |
| 2018-12-17 | -17.28 |
| 2018-12-14 | -17.59 |
| 2018-12-13 | -17.59 |
| 2018-12-12 | -16.67 |
| 2018-12-11 | -17.59 |
| 2018-12-10 | -18.83 |
| 2018-12-07 | -17.59 |
| 2018-12-06 | -18.21 |
| 2018-12-05 | -16.36 |
| 2018-12-04 | -17.28 |
| 2018-12-03 | -23.15 |
| 2018-11-30 | -25.93 |
| 2018-11-29 | -23.77 |
| 2018-11-28 | -23.46 |
| 2018-11-27 | -26.54 |
| 2018-11-26 | -28.70 |
| 2018-11-23 | -28.40 |
| 2018-11-22 | -28.09 |
| 2018-11-21 | -29.32 |
| 2018-11-20 | -31.17 |
| 2018-11-19 | -29.01 |
| 2018-11-16 | -29.63 |
| 2018-11-15 | -28.70 |
| 2018-11-14 | -29.94 |
| 2018-11-13 | -31.17 |
| 2018-11-12 | -32.10 |
| 2018-11-09 | -32.10 |
| 2018-11-08 | -31.48 |
| 2018-11-07 | -31.48 |
| 2018-11-06 | -32.41 |
| 2018-11-05 | -33.64 |
| 2018-11-02 | -30.56 |
| 2018-11-01 | -33.64 |
| 2018-10-31 | -33.64 |
| 2018-10-30 | -35.49 |
| 2018-10-29 | -35.19 |
| 2018-10-26 | -35.19 |
| 2018-10-25 | -33.33 |
| 2018-10-24 | -31.48 |
| 2018-10-23 | -29.94 |
| 2018-10-22 | -26.23 |
| 2018-10-19 | -27.78 |
| 2018-10-18 | -27.47 |
| 2018-10-16 | -28.70 |
| 2018-10-15 | -30.86 |
| 2018-10-12 | -29.63 |
| 2018-10-11 | -29.63 |
| 2018-10-10 | -28.09 |
| 2018-10-09 | -27.16 |
| 2018-10-08 | -25.93 |
| 2018-10-05 | -24.69 |
| 2018-10-04 | -24.38 |
| 2018-10-03 | -22.84 |
| 2018-10-02 | -24.69 |
| 2018-09-28 | -22.53 |
| 2018-09-27 | -24.38 |
| 2018-09-26 | -24.07 |
| 2018-09-24 | -23.77 |
| 2018-09-21 | -25.62 |
| 2018-09-20 | -22.53 |
| 2018-09-19 | -22.53 |
| 2018-09-18 | -22.53 |
| 2018-09-17 | -23.77 |
| 2018-09-14 | -21.91 |
| 2018-09-13 | -24.07 |
| 2018-09-12 | -25.00 |
| 2018-09-11 | -23.15 |
| 2018-09-10 | -21.60 |
| 2018-09-07 | -19.75 |
| 2018-09-06 | -22.84 |
| 2018-09-05 | -20.68 |
| 2018-09-04 | -18.52 |
| 2018-09-03 | -15.74 |
| 2018-08-31 | -13.58 |
| 2018-08-30 | -23.46 |
| 2018-08-29 | -19.75 |
| 2018-08-28 | -21.91 |
| 2018-08-27 | -20.06 |
| 2018-08-24 | -22.84 |
| 2018-08-23 | -23.15 |
| 2018-08-22 | -22.84 |
| 2018-08-21 | -22.22 |
| 2018-08-20 | -21.91 |
| 2018-08-17 | -25.93 |
| 2018-08-16 | -23.77 |
| 2018-08-15 | -23.15 |
| 2018-08-14 | -19.14 |
| 2018-08-13 | -18.52 |
| 2018-08-10 | -17.59 |
| 2018-08-09 | -16.98 |
| 2018-08-08 | -18.21 |
| 2018-08-07 | -18.21 |
| 2018-08-06 | -19.14 |
| 2018-08-03 | -18.83 |
| 2018-08-02 | -18.52 |
| 2018-08-01 | -16.05 |
| 2018-07-31 | -14.51 |
| 2018-07-30 | -15.43 |
| 2018-07-27 | -12.35 |
| 2018-07-26 | -10.49 |
| 2018-07-25 | -12.04 |
| 2018-07-24 | -14.20 |
| 2018-07-23 | -17.28 |
| 2018-07-20 | -19.14 |
| 2018-07-19 | -19.14 |
| 2018-07-18 | -18.83 |
| 2018-07-17 | -18.21 |
| 2018-07-16 | -20.37 |
| 2018-07-13 | -20.37 |
| 2018-07-12 | -19.75 |
| 2018-07-11 | -21.30 |
| 2018-07-10 | -18.52 |
| 2018-07-09 | -16.98 |
| 2018-07-06 | -19.44 |
| 2018-07-05 | -18.52 |
| 2018-07-04 | -13.89 |
| 2018-07-03 | -11.11 |
| 2018-06-29 | -9.57 |
| 2018-06-28 | -10.80 |
| 2018-06-27 | -10.80 |
| 2018-06-26 | -9.57 |
| 2018-06-25 | -9.88 |
| 2018-06-22 | -9.26 |
| 2018-06-21 | -9.26 |
| 2018-06-20 | -8.33 |
| 2018-06-19 | -8.33 |
| 2018-06-15 | -4.94 |
| 2018-06-14 | -4.01 |
| 2018-06-13 | -3.70 |
| 2018-06-12 | -6.48 |
| 2018-06-11 | -7.10 |
| 2018-06-08 | -6.79 |
| 2018-06-07 | -7.41 |
| 2018-06-06 | -7.41 |
| 2018-06-05 | -7.41 |
| 2018-06-04 | -5.86 |
| 2018-06-01 | -5.25 |
| 2018-05-31 | -4.32 |
| 2018-05-30 | -9.88 |
| 2018-05-29 | -8.33 |
| 2018-05-28 | -6.48 |
| 2018-05-25 | -7.41 |
| 2018-05-24 | -6.79 |
| 2018-05-23 | -5.25 |
| 2018-05-21 | -3.70 |
| 2018-05-18 | -6.79 |
| 2018-05-17 | -5.25 |
| 2018-05-16 | -4.94 |
| 2018-05-15 | -4.01 |
| 2018-05-14 | -5.25 |
| 2018-05-11 | -4.94 |
| 2018-05-10 | -3.09 |
| 2018-05-09 | -3.40 |
| 2018-05-08 | -8.64 |
| 2018-05-07 | -11.42 |
| 2018-05-04 | -10.80 |
| 2018-05-03 | -8.33 |
| 2018-05-02 | -9.88 |
| 2018-04-30 | -11.73 |
| 2018-04-27 | -12.04 |
| 2018-04-26 | -12.35 |
| 2018-04-25 | -12.35 |
| 2018-04-24 | -11.73 |
| 2018-04-23 | -11.73 |
| 2018-04-20 | -7.72 |
| 2018-04-19 | -7.41 |
| 2018-04-18 | -10.19 |
| 2018-04-17 | -6.48 |
| 2018-04-16 | -5.56 |
| 2018-04-13 | -3.40 |
| 2018-04-12 | -3.70 |
| 2018-04-11 | -1.23 |
| 2018-04-10 | -4.01 |
| 2018-04-09 | -4.63 |
| 2018-04-06 | -4.32 |
| 2018-04-04 | -5.25 |
| 2018-04-03 | -0.31 |
| 2018-03-29 | 2.47 |
| 2018-03-28 | -0.31 |
| 2018-03-27 | -2.47 |
| 2018-03-26 | 13.89 |
| 2018-03-23 | 7.72 |
| 2018-03-22 | 10.19 |
| 2018-03-21 | 12.96 |
| 2018-03-20 | 13.89 |
| 2018-03-19 | 13.58 |
| 2018-03-16 | 12.96 |
| 2018-03-15 | 14.20 |
| 2018-03-14 | 14.81 |
| 2018-03-13 | 7.72 |
| 2018-03-12 | 3.70 |
| 2018-03-09 | -1.85 |
| 2018-03-08 | -3.40 |
| 2018-03-07 | -4.32 |
| 2018-03-06 | -2.47 |
| 2018-03-05 | -6.17 |
| 2018-03-02 | -3.09 |
| 2018-03-01 | -0.93 |
| 2018-02-28 | -0.62 |
| 2018-02-27 | 1.23 |
| 2018-02-26 | 1.54 |
| 2018-02-23 | 1.54 |
| 2018-02-22 | 3.40 |
| 2018-02-21 | 2.78 |
| 2018-02-20 | 1.54 |
| 2018-02-15 | 0.93 |
| 2018-02-14 | 1.54 |
| 2018-02-13 | 0.31 |
| 2018-02-12 | -1.23 |
| 2018-02-09 | -7.10 |
| 2018-02-08 | -1.85 |
| 2018-02-07 | -3.40 |
| 2018-02-06 | -0.62 |
| 2018-02-05 | 12.04 |
| 2018-02-02 | 14.20 |
| 2018-02-01 | 13.89 |
| 2018-01-31 | 14.20 |
| 2018-01-30 | 12.04 |
| 2018-01-29 | 13.89 |
| 2018-01-26 | 18.21 |
| 2018-01-25 | 14.81 |
| 2018-01-24 | 11.73 |
| 2018-01-23 | 10.19 |
| 2018-01-22 | 10.49 |
| 2018-01-19 | 12.65 |
| 2018-01-18 | 13.89 |
| 2018-01-17 | 16.98 |
| 2018-01-16 | 17.90 |
| 2018-01-15 | 13.27 |
| 2018-01-12 | 9.26 |
| 2018-01-11 | 8.33 |
| 2018-01-10 | 10.19 |
| 2018-01-09 | 4.32 |
| 2018-01-08 | 4.32 |
| 2018-01-05 | 4.63 |
| 2018-01-04 | 6.79 |
| 2018-01-03 | 1.85 |
| 2018-01-02 | 2.78 |
| 2017-12-29 | 3.09 |
| 2017-12-28 | 2.78 |
| 2017-12-27 | 2.47 |
| 2017-12-22 | 3.09 |
| 2017-12-21 | 3.09 |
| 2017-12-20 | 0.31 |
| 2017-12-19 | -0.62 |
| 2017-12-18 | -0.93 |
| 2017-12-15 | 0.31 |
| 2017-12-14 | -1.23 |
| 2017-12-13 | -1.23 |
| 2017-12-12 | -1.85 |
| 2017-12-11 | -1.54 |
| 2017-12-08 | -2.78 |
| 2017-12-07 | -5.56 |
| 2017-12-06 | -4.63 |
| 2017-12-05 | 0.31 |
| 2017-12-04 | 3.40 |
| 2017-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy