Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -73.48 |
| 2022-01-27 | -73.48 |
| 2022-01-26 | -73.48 |
| 2022-01-25 | -73.48 |
| 2022-01-24 | -73.48 |
| 2022-01-21 | -73.48 |
| 2022-01-20 | -73.48 |
| 2022-01-19 | -73.48 |
| 2022-01-18 | -73.48 |
| 2022-01-17 | -73.48 |
| 2022-01-14 | -73.48 |
| 2022-01-13 | -73.48 |
| 2022-01-12 | -73.48 |
| 2022-01-11 | -73.48 |
| 2022-01-10 | -73.48 |
| 2022-01-07 | -73.48 |
| 2022-01-06 | -73.48 |
| 2022-01-05 | -73.48 |
| 2022-01-04 | -73.48 |
| 2022-01-03 | -73.48 |
| 2021-12-31 | -73.48 |
| 2021-12-30 | -73.48 |
| 2021-12-29 | -73.48 |
| 2021-12-28 | -73.48 |
| 2021-12-24 | -73.48 |
| 2021-12-23 | -73.48 |
| 2021-12-22 | -73.48 |
| 2021-12-21 | -73.48 |
| 2021-12-20 | -73.48 |
| 2021-12-17 | -73.48 |
| 2021-12-16 | -73.48 |
| 2021-12-15 | -73.48 |
| 2021-12-14 | -73.48 |
| 2021-12-13 | -73.48 |
| 2021-12-10 | -73.48 |
| 2021-12-09 | -73.48 |
| 2021-12-08 | -73.48 |
| 2021-12-07 | -73.48 |
| 2021-12-06 | -73.48 |
| 2021-12-03 | -73.48 |
| 2021-12-02 | -73.48 |
| 2021-12-01 | -73.48 |
| 2021-11-30 | -73.48 |
| 2021-11-29 | -73.48 |
| 2021-11-26 | -73.48 |
| 2021-11-25 | -73.48 |
| 2021-11-24 | -73.48 |
| 2021-11-23 | -73.48 |
| 2021-11-22 | -73.48 |
| 2021-11-19 | -73.48 |
| 2021-11-18 | -73.48 |
| 2021-11-17 | -73.48 |
| 2021-11-16 | -73.48 |
| 2021-11-15 | -73.48 |
| 2021-11-12 | -73.48 |
| 2021-11-11 | -73.48 |
| 2021-11-10 | -73.48 |
| 2021-11-09 | -73.48 |
| 2021-11-08 | -73.48 |
| 2021-11-05 | -73.48 |
| 2021-11-04 | -73.48 |
| 2021-11-03 | -73.48 |
| 2021-11-02 | -73.48 |
| 2021-11-01 | -73.48 |
| 2021-10-29 | -73.48 |
| 2021-10-28 | -73.48 |
| 2021-10-27 | -73.48 |
| 2021-10-26 | -73.48 |
| 2021-10-25 | -73.48 |
| 2021-10-22 | -73.48 |
| 2021-10-21 | -73.48 |
| 2021-10-20 | -73.48 |
| 2021-10-19 | -73.48 |
| 2021-10-18 | -73.48 |
| 2021-10-15 | -73.48 |
| 2021-10-12 | -73.48 |
| 2021-10-11 | -73.48 |
| 2021-10-08 | -73.48 |
| 2021-10-07 | -73.48 |
| 2021-10-06 | -73.48 |
| 2021-10-05 | -73.48 |
| 2021-10-04 | -73.48 |
| 2021-09-30 | -73.48 |
| 2021-09-29 | -73.48 |
| 2021-09-28 | -73.48 |
| 2021-09-27 | -73.48 |
| 2021-09-24 | -73.48 |
| 2021-09-23 | -73.48 |
| 2021-09-21 | -73.48 |
| 2021-09-20 | -73.48 |
| 2021-09-17 | -73.48 |
| 2021-09-16 | -73.48 |
| 2021-09-15 | -73.48 |
| 2021-09-14 | -73.48 |
| 2021-09-13 | -73.48 |
| 2021-09-10 | -73.48 |
| 2021-09-09 | -73.48 |
| 2021-09-08 | -73.48 |
| 2021-09-07 | -73.48 |
| 2021-09-06 | -73.48 |
| 2021-09-03 | -73.48 |
| 2021-09-02 | -73.48 |
| 2021-09-01 | -73.48 |
| 2021-08-31 | -73.48 |
| 2021-08-30 | -73.48 |
| 2021-08-27 | -73.48 |
| 2021-08-26 | -73.48 |
| 2021-08-25 | -73.48 |
| 2021-08-24 | -73.48 |
| 2021-08-23 | -73.48 |
| 2021-08-20 | -73.48 |
| 2021-08-19 | -73.48 |
| 2021-08-18 | -73.48 |
| 2021-08-17 | -73.48 |
| 2021-08-16 | -73.48 |
| 2021-08-13 | -73.48 |
| 2021-08-12 | -73.48 |
| 2021-08-11 | -73.48 |
| 2021-08-10 | -73.48 |
| 2021-08-09 | -73.48 |
| 2021-08-06 | -73.48 |
| 2021-08-05 | -73.48 |
| 2021-08-04 | -73.48 |
| 2021-08-03 | -73.48 |
| 2021-08-02 | -73.48 |
| 2021-07-30 | -73.48 |
| 2021-07-29 | -73.48 |
| 2021-07-28 | -73.48 |
| 2021-07-27 | -73.48 |
| 2021-07-26 | -73.48 |
| 2021-07-23 | -73.48 |
| 2021-07-22 | -73.48 |
| 2021-07-21 | -73.48 |
| 2021-07-20 | -73.48 |
| 2021-07-19 | -73.48 |
| 2021-07-16 | -73.48 |
| 2021-07-15 | -73.48 |
| 2021-07-14 | -73.48 |
| 2021-07-13 | -73.48 |
| 2021-07-12 | -73.48 |
| 2021-07-09 | -73.48 |
| 2021-07-08 | -73.48 |
| 2021-07-07 | -73.48 |
| 2021-07-06 | -73.48 |
| 2021-07-05 | -73.48 |
| 2021-07-02 | -73.48 |
| 2021-06-30 | -73.48 |
| 2021-06-29 | -73.48 |
| 2021-06-28 | -73.48 |
| 2021-06-25 | -73.48 |
| 2021-06-24 | -73.48 |
| 2021-06-23 | -73.48 |
| 2021-06-22 | -73.48 |
| 2021-06-21 | -73.48 |
| 2021-06-18 | -73.48 |
| 2021-06-17 | -73.48 |
| 2021-06-16 | -73.48 |
| 2021-06-15 | -73.48 |
| 2021-06-11 | -73.48 |
| 2021-06-10 | -73.48 |
| 2021-06-09 | -73.48 |
| 2021-06-08 | -73.48 |
| 2021-06-07 | -73.48 |
| 2021-06-04 | -73.48 |
| 2021-06-03 | -73.48 |
| 2021-06-02 | -73.48 |
| 2021-06-01 | -73.48 |
| 2021-05-31 | -73.48 |
| 2021-05-28 | -73.48 |
| 2021-05-27 | -73.48 |
| 2021-05-26 | -73.48 |
| 2021-05-25 | -73.48 |
| 2021-05-24 | -73.48 |
| 2021-05-21 | -73.48 |
| 2021-05-20 | -73.48 |
| 2021-05-18 | -73.48 |
| 2021-05-17 | -73.48 |
| 2021-05-14 | -73.48 |
| 2021-05-13 | -73.48 |
| 2021-05-12 | -73.48 |
| 2021-05-11 | -73.48 |
| 2021-05-10 | -73.48 |
| 2021-05-07 | -73.48 |
| 2021-05-06 | -73.48 |
| 2021-05-05 | -73.48 |
| 2021-05-04 | -73.48 |
| 2021-05-03 | -73.48 |
| 2021-04-30 | -73.48 |
| 2021-04-29 | -73.48 |
| 2021-04-28 | -73.48 |
| 2021-04-27 | -73.48 |
| 2021-04-26 | -73.48 |
| 2021-04-23 | -73.48 |
| 2021-04-22 | -73.48 |
| 2021-04-21 | -73.48 |
| 2021-04-20 | -73.48 |
| 2021-04-19 | -73.48 |
| 2021-04-16 | -73.48 |
| 2021-04-15 | -73.48 |
| 2021-04-14 | -73.48 |
| 2021-04-13 | -73.48 |
| 2021-04-12 | -73.48 |
| 2021-04-09 | -73.48 |
| 2021-04-08 | -73.48 |
| 2021-04-07 | -73.48 |
| 2021-04-01 | -73.48 |
| 2021-03-31 | -73.48 |
| 2021-03-30 | -73.48 |
| 2021-03-29 | -73.48 |
| 2021-03-26 | -73.48 |
| 2021-03-25 | -73.48 |
| 2021-03-24 | -73.48 |
| 2021-03-23 | -73.48 |
| 2021-03-22 | -73.48 |
| 2021-03-19 | -73.48 |
| 2021-03-18 | -73.48 |
| 2021-03-17 | -73.48 |
| 2021-03-16 | -73.48 |
| 2021-03-15 | -73.48 |
| 2021-03-12 | -73.48 |
| 2021-03-11 | -73.48 |
| 2021-03-10 | -73.48 |
| 2021-03-09 | -73.48 |
| 2021-03-08 | -73.48 |
| 2021-03-05 | -73.48 |
| 2021-03-04 | -73.48 |
| 2021-03-03 | -73.48 |
| 2021-03-02 | -73.48 |
| 2021-03-01 | -73.48 |
| 2021-02-26 | -73.48 |
| 2021-02-25 | -73.48 |
| 2021-02-24 | -73.48 |
| 2021-02-23 | -73.48 |
| 2021-02-22 | -73.48 |
| 2021-02-19 | -73.48 |
| 2021-02-18 | -73.48 |
| 2021-02-17 | -73.48 |
| 2021-02-16 | -73.48 |
| 2021-02-11 | -73.48 |
| 2021-02-10 | -73.48 |
| 2021-02-09 | -73.48 |
| 2021-02-08 | -73.48 |
| 2021-02-05 | -73.48 |
| 2021-02-04 | -73.48 |
| 2021-02-03 | -73.48 |
| 2021-02-02 | -73.48 |
| 2021-02-01 | -73.48 |
| 2021-01-29 | -73.48 |
| 2021-01-28 | -73.48 |
| 2021-01-27 | -73.48 |
| 2021-01-26 | -73.48 |
| 2021-01-25 | -73.48 |
| 2021-01-22 | -73.48 |
| 2021-01-21 | -73.48 |
| 2021-01-20 | -73.48 |
| 2021-01-19 | -73.48 |
| 2021-01-18 | -73.48 |
| 2021-01-15 | -73.48 |
| 2021-01-14 | -73.48 |
| 2021-01-13 | -73.48 |
| 2021-01-12 | -73.48 |
| 2021-01-11 | -73.48 |
| 2021-01-08 | -73.48 |
| 2021-01-07 | -73.48 |
| 2021-01-06 | -73.48 |
| 2021-01-05 | -73.48 |
| 2021-01-04 | -73.48 |
| 2020-12-31 | -73.48 |
| 2020-12-30 | -73.48 |
| 2020-12-29 | -73.48 |
| 2020-12-28 | -73.48 |
| 2020-12-24 | -73.48 |
| 2020-12-23 | -73.48 |
| 2020-12-22 | -73.48 |
| 2020-12-21 | -73.48 |
| 2020-12-18 | -73.48 |
| 2020-12-17 | -73.48 |
| 2020-12-16 | -73.48 |
| 2020-12-15 | -73.48 |
| 2020-12-14 | -73.48 |
| 2020-12-11 | -73.48 |
| 2020-12-10 | -73.48 |
| 2020-12-09 | -73.48 |
| 2020-12-08 | -73.48 |
| 2020-12-07 | -73.48 |
| 2020-12-04 | -73.48 |
| 2020-12-03 | -73.48 |
| 2020-12-02 | -73.48 |
| 2020-12-01 | -73.48 |
| 2020-11-30 | -73.48 |
| 2020-11-27 | -73.48 |
| 2020-11-26 | -73.48 |
| 2020-11-25 | -73.48 |
| 2020-11-24 | -73.48 |
| 2020-11-23 | -73.48 |
| 2020-11-20 | -73.48 |
| 2020-11-19 | -73.48 |
| 2020-11-18 | -73.48 |
| 2020-11-17 | -73.48 |
| 2020-11-16 | -73.48 |
| 2020-11-13 | -73.48 |
| 2020-11-12 | -73.48 |
| 2020-11-11 | -73.48 |
| 2020-11-10 | -73.48 |
| 2020-11-09 | -73.48 |
| 2020-11-06 | -73.48 |
| 2020-11-05 | -73.48 |
| 2020-11-04 | -73.48 |
| 2020-11-03 | -73.48 |
| 2020-11-02 | -73.48 |
| 2020-10-30 | -73.48 |
| 2020-10-29 | -73.48 |
| 2020-10-28 | -73.48 |
| 2020-10-27 | -73.48 |
| 2020-10-23 | -73.48 |
| 2020-10-22 | -73.48 |
| 2020-10-21 | -73.48 |
| 2020-10-20 | -73.48 |
| 2020-10-19 | -73.48 |
| 2020-10-16 | -73.48 |
| 2020-10-15 | -73.48 |
| 2020-10-14 | -73.48 |
| 2020-10-12 | -73.48 |
| 2020-10-09 | -73.48 |
| 2020-10-08 | -73.48 |
| 2020-10-07 | -73.48 |
| 2020-10-06 | -73.48 |
| 2020-10-05 | -73.48 |
| 2020-09-30 | -73.48 |
| 2020-09-29 | -73.48 |
| 2020-09-28 | -73.48 |
| 2020-09-25 | -73.48 |
| 2020-09-24 | -73.48 |
| 2020-09-23 | -73.48 |
| 2020-09-22 | -73.48 |
| 2020-09-21 | -73.48 |
| 2020-09-18 | -73.48 |
| 2020-09-17 | -73.48 |
| 2020-09-16 | -73.48 |
| 2020-09-15 | -73.48 |
| 2020-09-14 | -73.48 |
| 2020-09-11 | -73.48 |
| 2020-09-10 | -73.48 |
| 2020-09-09 | -73.48 |
| 2020-09-08 | -73.48 |
| 2020-09-07 | -73.48 |
| 2020-09-04 | -73.48 |
| 2020-09-03 | -73.48 |
| 2020-09-02 | -73.48 |
| 2020-09-01 | -73.48 |
| 2020-08-31 | -73.48 |
| 2020-08-28 | -73.48 |
| 2020-08-27 | -73.48 |
| 2020-08-26 | -73.48 |
| 2020-08-25 | -73.48 |
| 2020-08-24 | -73.48 |
| 2020-08-21 | -73.48 |
| 2020-08-20 | -73.48 |
| 2020-08-19 | -73.48 |
| 2020-08-18 | -73.48 |
| 2020-08-17 | -73.48 |
| 2020-08-14 | -73.48 |
| 2020-08-13 | -73.48 |
| 2020-08-12 | -73.48 |
| 2020-08-11 | -73.48 |
| 2020-08-10 | -73.48 |
| 2020-08-07 | -73.48 |
| 2020-08-06 | -73.48 |
| 2020-08-05 | -73.48 |
| 2020-08-04 | -73.48 |
| 2020-08-03 | -73.48 |
| 2020-07-31 | -73.48 |
| 2020-07-30 | -73.48 |
| 2020-07-29 | -73.48 |
| 2020-07-28 | -73.48 |
| 2020-07-27 | -73.48 |
| 2020-07-24 | -73.48 |
| 2020-07-23 | -73.48 |
| 2020-07-22 | -73.48 |
| 2020-07-21 | -73.48 |
| 2020-07-20 | -73.48 |
| 2020-07-17 | -73.48 |
| 2020-07-16 | -73.48 |
| 2020-07-15 | -73.48 |
| 2020-07-14 | -73.48 |
| 2020-07-13 | -73.48 |
| 2020-07-10 | -73.48 |
| 2020-07-09 | -73.48 |
| 2020-07-08 | -73.48 |
| 2020-07-07 | -73.48 |
| 2020-07-06 | -73.48 |
| 2020-07-03 | -73.48 |
| 2020-07-02 | -73.48 |
| 2020-06-30 | -73.48 |
| 2020-06-29 | -72.84 |
| 2020-06-26 | -72.20 |
| 2020-06-24 | -71.57 |
| 2020-06-23 | -71.57 |
| 2020-06-22 | -71.25 |
| 2020-06-19 | -71.88 |
| 2020-06-18 | -72.20 |
| 2020-06-17 | -72.84 |
| 2020-06-16 | -73.16 |
| 2020-06-15 | -74.44 |
| 2020-06-12 | -73.80 |
| 2020-06-11 | -73.80 |
| 2020-06-10 | -74.12 |
| 2020-06-09 | -72.20 |
| 2020-06-08 | -72.20 |
| 2020-06-05 | -71.57 |
| 2020-06-04 | -71.25 |
| 2020-06-03 | -69.01 |
| 2020-06-02 | -71.88 |
| 2020-06-01 | -76.04 |
| 2020-05-29 | -76.04 |
| 2020-05-28 | -73.80 |
| 2020-05-27 | -73.48 |
| 2020-05-26 | -72.20 |
| 2020-05-25 | -71.88 |
| 2020-05-22 | -70.93 |
| 2020-05-21 | -71.57 |
| 2020-05-20 | -71.57 |
| 2020-05-19 | -71.57 |
| 2020-05-18 | -73.80 |
| 2020-05-15 | -55.27 |
| 2020-05-14 | -52.40 |
| 2020-05-13 | -50.48 |
| 2020-05-12 | -48.88 |
| 2020-05-11 | -48.56 |
| 2020-05-08 | -47.60 |
| 2020-05-07 | -47.60 |
| 2020-05-06 | -47.60 |
| 2020-05-05 | -49.20 |
| 2020-05-04 | -49.20 |
| 2020-04-29 | -46.65 |
| 2020-04-28 | -47.28 |
| 2020-04-27 | -47.28 |
| 2020-04-24 | -46.96 |
| 2020-04-23 | -46.65 |
| 2020-04-22 | -42.81 |
| 2020-04-21 | -40.89 |
| 2020-04-20 | -47.28 |
| 2020-04-17 | -45.69 |
| 2020-04-16 | -45.37 |
| 2020-04-15 | -43.77 |
| 2020-04-14 | -41.21 |
| 2020-04-09 | -37.38 |
| 2020-04-08 | -39.94 |
| 2020-04-07 | -44.73 |
| 2020-04-06 | -45.69 |
| 2020-04-03 | -44.09 |
| 2020-04-02 | -44.41 |
| 2020-04-01 | -45.37 |
| 2020-03-31 | -42.81 |
| 2020-03-30 | -42.17 |
| 2020-03-27 | -39.94 |
| 2020-03-26 | -38.02 |
| 2020-03-25 | -35.14 |
| 2020-03-24 | -34.82 |
| 2020-03-23 | -36.10 |
| 2020-03-20 | -36.74 |
| 2020-03-19 | -23.96 |
| 2020-03-18 | -23.00 |
| 2020-03-17 | -33.23 |
| 2020-03-16 | -34.19 |
| 2020-03-13 | -33.55 |
| 2020-03-12 | -43.45 |
| 2020-03-11 | -33.23 |
| 2020-03-10 | -20.45 |
| 2020-03-09 | -20.13 |
| 2020-03-06 | -8.95 |
| 2020-03-05 | 5.43 |
| 2020-03-04 | -5.75 |
| 2020-03-03 | -20.13 |
| 2020-03-02 | -20.45 |
| 2020-02-28 | -37.38 |
| 2020-02-27 | -50.80 |
| 2020-02-26 | -43.13 |
| 2020-02-25 | -61.66 |
| 2020-02-24 | -61.02 |
| 2020-02-21 | -59.11 |
| 2020-02-20 | -55.91 |
| 2020-02-19 | -52.40 |
| 2020-02-18 | -49.20 |
| 2020-02-17 | -49.20 |
| 2020-02-14 | -49.84 |
| 2020-02-13 | -49.52 |
| 2020-02-12 | -50.48 |
| 2020-02-11 | -48.56 |
| 2020-02-10 | -49.52 |
| 2020-02-07 | -46.96 |
| 2020-02-06 | -46.65 |
| 2020-02-05 | -39.94 |
| 2020-02-04 | -39.30 |
| 2020-02-03 | -40.26 |
| 2020-01-31 | -34.82 |
| 2020-01-30 | -28.11 |
| 2020-01-29 | -39.62 |
| 2020-01-24 | -27.80 |
| 2020-01-23 | -26.20 |
| 2020-01-22 | -22.36 |
| 2020-01-21 | -42.49 |
| 2020-01-20 | -20.13 |
| 2020-01-17 | 19.81 |
| 2020-01-16 | 19.81 |
| 2020-01-15 | 40.58 |
| 2020-01-14 | 51.76 |
| 2020-01-13 | 62.94 |
| 2020-01-10 | 69.33 |
| 2020-01-09 | 75.72 |
| 2020-01-08 | 82.11 |
| 2020-01-07 | 75.72 |
| 2020-01-06 | 85.30 |
| 2020-01-03 | 85.30 |
| 2020-01-02 | 82.11 |
| 2019-12-31 | 85.30 |
| 2019-12-30 | 88.50 |
| 2019-12-27 | 88.50 |
| 2019-12-24 | 91.69 |
| 2019-12-23 | 88.50 |
| 2019-12-20 | 85.30 |
| 2019-12-19 | 85.30 |
| 2019-12-18 | 85.30 |
| 2019-12-17 | 82.11 |
| 2019-12-16 | 78.91 |
| 2019-12-13 | 78.91 |
| 2019-12-12 | 75.72 |
| 2019-12-11 | 82.11 |
| 2019-12-10 | 82.11 |
| 2019-12-09 | 75.72 |
| 2019-12-06 | 72.52 |
| 2019-12-05 | 66.13 |
| 2019-12-04 | 75.72 |
| 2019-12-03 | 85.30 |
| 2019-12-02 | 91.69 |
| 2019-11-29 | 98.08 |
| 2019-11-28 | 98.08 |
| 2019-11-27 | 94.89 |
| 2019-11-26 | 94.89 |
| 2019-11-25 | 88.50 |
| 2019-11-22 | 91.69 |
| 2019-11-21 | 98.08 |
| 2019-11-20 | 98.08 |
| 2019-11-19 | 101.28 |
| 2019-11-18 | 98.08 |
| 2019-11-15 | 104.47 |
| 2019-11-14 | 101.28 |
| 2019-11-13 | 107.67 |
| 2019-11-12 | 114.06 |
| 2019-11-11 | 110.86 |
| 2019-11-08 | 117.25 |
| 2019-11-07 | 117.25 |
| 2019-11-06 | 120.45 |
| 2019-11-05 | 114.06 |
| 2019-11-04 | 107.67 |
| 2019-11-01 | 110.86 |
| 2019-10-31 | 114.06 |
| 2019-10-30 | 120.45 |
| 2019-10-29 | 114.06 |
| 2019-10-28 | 117.25 |
| 2019-10-25 | 117.25 |
| 2019-10-24 | 98.08 |
| 2019-10-23 | 101.28 |
| 2019-10-22 | 104.47 |
| 2019-10-21 | 114.06 |
| 2019-10-18 | 120.45 |
| 2019-10-17 | 126.84 |
| 2019-10-16 | 130.03 |
| 2019-10-15 | 139.62 |
| 2019-10-14 | 142.81 |
| 2019-10-11 | 149.20 |
| 2019-10-10 | 155.59 |
| 2019-10-09 | 158.79 |
| 2019-10-08 | 155.59 |
| 2019-10-04 | 161.98 |
| 2019-10-03 | 174.76 |
| 2019-10-02 | 190.74 |
| 2019-09-30 | 193.93 |
| 2019-09-27 | 190.74 |
| 2019-09-26 | 197.13 |
| 2019-09-25 | 197.13 |
| 2019-09-24 | 206.71 |
| 2019-09-23 | 200.32 |
| 2019-09-20 | 213.10 |
| 2019-09-19 | 225.88 |
| 2019-09-18 | 254.63 |
| 2019-09-17 | 190.74 |
| 2019-09-16 | 177.96 |
| 2019-09-13 | 177.96 |
| 2019-09-12 | 174.76 |
| 2019-09-11 | 174.76 |
| 2019-09-10 | 200.32 |
| 2019-09-09 | 181.15 |
| 2019-09-06 | 166.77 |
| 2019-09-05 | 166.77 |
| 2019-09-04 | 176.30 |
| 2019-09-03 | 182.65 |
| 2019-09-02 | 185.83 |
| 2019-08-30 | 189.01 |
| 2019-08-29 | 189.01 |
| 2019-08-28 | 192.18 |
| 2019-08-27 | 192.18 |
| 2019-08-26 | 201.71 |
| 2019-08-23 | 211.24 |
| 2019-08-22 | 211.24 |
| 2019-08-21 | 208.06 |
| 2019-08-20 | 201.71 |
| 2019-08-19 | 201.71 |
| 2019-08-16 | 217.59 |
| 2019-08-15 | 223.94 |
| 2019-08-14 | 230.29 |
| 2019-08-13 | 233.47 |
| 2019-08-12 | 230.29 |
| 2019-08-09 | 233.47 |
| 2019-08-08 | 255.70 |
| 2019-08-07 | 252.52 |
| 2019-08-06 | 252.52 |
| 2019-08-05 | 252.52 |
| 2019-08-02 | 255.70 |
| 2019-08-01 | 258.87 |
| 2019-07-31 | 255.70 |
| 2019-07-30 | 255.70 |
| 2019-07-29 | 255.70 |
| 2019-07-26 | 252.52 |
| 2019-07-25 | 258.87 |
| 2019-07-24 | 255.70 |
| 2019-07-23 | 249.35 |
| 2019-07-22 | 243.00 |
| 2019-07-19 | 239.82 |
| 2019-07-18 | 233.47 |
| 2019-07-17 | 236.64 |
| 2019-07-16 | 236.64 |
| 2019-07-15 | 236.64 |
| 2019-07-12 | 236.64 |
| 2019-07-11 | 236.64 |
| 2019-07-10 | 236.64 |
| 2019-07-09 | 239.82 |
| 2019-07-08 | 239.82 |
| 2019-07-05 | 236.64 |
| 2019-07-04 | 236.64 |
| 2019-07-03 | 236.64 |
| 2019-07-02 | 246.17 |
| 2019-06-28 | 258.87 |
| 2019-06-27 | 255.70 |
| 2019-06-26 | 252.52 |
| 2019-06-25 | 239.82 |
| 2019-06-24 | 223.94 |
| 2019-06-21 | 230.29 |
| 2019-06-20 | 239.82 |
| 2019-06-19 | 243.00 |
| 2019-06-18 | 236.64 |
| 2019-06-17 | 243.00 |
| 2019-06-14 | 239.82 |
| 2019-06-13 | 246.17 |
| 2019-06-12 | 246.17 |
| 2019-06-11 | 246.17 |
| 2019-06-10 | 252.52 |
| 2019-06-06 | 252.52 |
| 2019-06-05 | 249.35 |
| 2019-06-04 | 252.52 |
| 2019-06-03 | 243.00 |
| 2019-05-31 | 243.00 |
| 2019-05-30 | 243.00 |
| 2019-05-29 | 239.82 |
| 2019-05-28 | 258.87 |
| 2019-05-27 | 243.00 |
| 2019-05-24 | 246.17 |
| 2019-05-23 | 233.47 |
| 2019-05-22 | 246.17 |
| 2019-05-21 | 252.52 |
| 2019-05-20 | 246.17 |
| 2019-05-17 | 252.52 |
| 2019-05-16 | 255.70 |
| 2019-05-15 | 255.70 |
| 2019-05-14 | 262.05 |
| 2019-05-10 | 262.05 |
| 2019-05-09 | 265.23 |
| 2019-05-08 | 274.75 |
| 2019-05-07 | 287.46 |
| 2019-05-06 | 300.16 |
| 2019-05-03 | 303.34 |
| 2019-05-02 | 303.34 |
| 2019-04-30 | 306.51 |
| 2019-04-29 | 316.04 |
| 2019-04-26 | 319.22 |
| 2019-04-25 | 338.27 |
| 2019-04-24 | 341.45 |
| 2019-04-23 | 344.62 |
| 2019-04-18 | 344.62 |
| 2019-04-17 | 338.27 |
| 2019-04-16 | 325.57 |
| 2019-04-15 | 319.22 |
| 2019-04-12 | 319.22 |
| 2019-04-11 | 319.22 |
| 2019-04-10 | 316.04 |
| 2019-04-09 | 316.04 |
| 2019-04-08 | 319.22 |
| 2019-04-04 | 338.27 |
| 2019-04-03 | 338.27 |
| 2019-04-02 | 325.57 |
| 2019-04-01 | 322.39 |
| 2019-03-29 | 312.86 |
| 2019-03-28 | 309.69 |
| 2019-03-27 | 309.69 |
| 2019-03-26 | 306.51 |
| 2019-03-25 | 290.63 |
| 2019-03-22 | 287.46 |
| 2019-03-21 | 284.28 |
| 2019-03-20 | 287.46 |
| 2019-03-19 | 316.04 |
| 2019-03-18 | 293.81 |
| 2019-03-15 | 309.69 |
| 2019-03-14 | 319.22 |
| 2019-03-13 | 328.74 |
| 2019-03-12 | 331.92 |
| 2019-03-11 | 335.10 |
| 2019-03-08 | 338.27 |
| 2019-03-07 | 357.33 |
| 2019-03-06 | 373.21 |
| 2019-03-05 | 373.21 |
| 2019-03-04 | 363.68 |
| 2019-03-01 | 382.73 |
| 2019-02-28 | 370.03 |
| 2019-02-27 | 350.98 |
| 2019-02-26 | 322.39 |
| 2019-02-25 | 350.98 |
| 2019-02-22 | 373.21 |
| 2019-02-21 | 376.38 |
| 2019-02-20 | 392.26 |
| 2019-02-19 | 414.49 |
| 2019-02-18 | 427.20 |
| 2019-02-15 | 433.55 |
| 2019-02-14 | 439.90 |
| 2019-02-13 | 436.72 |
| 2019-02-12 | 424.02 |
| 2019-02-11 | 408.14 |
| 2019-02-08 | 408.14 |
| 2019-02-04 | 420.84 |
| 2019-02-01 | 414.49 |
| 2019-01-31 | 408.14 |
| 2019-01-30 | 398.61 |
| 2019-01-29 | 395.44 |
| 2019-01-28 | 392.26 |
| 2019-01-25 | 392.26 |
| 2019-01-24 | 382.73 |
| 2019-01-23 | 376.38 |
| 2019-01-22 | 357.33 |
| 2019-01-21 | 354.15 |
| 2019-01-18 | 347.80 |
| 2019-01-17 | 344.62 |
| 2019-01-16 | 319.22 |
| 2019-01-15 | 296.99 |
| 2019-01-14 | 296.99 |
| 2019-01-11 | 296.99 |
| 2019-01-10 | 296.99 |
| 2019-01-09 | 296.99 |
| 2019-01-08 | 290.63 |
| 2019-01-07 | 290.63 |
| 2019-01-04 | 290.63 |
| 2019-01-03 | 303.34 |
| 2019-01-02 | 306.51 |
| 2018-12-31 | 328.74 |
| 2018-12-28 | 328.74 |
| 2018-12-27 | 331.92 |
| 2018-12-24 | 331.92 |
| 2018-12-21 | 322.39 |
| 2018-12-20 | 338.27 |
| 2018-12-19 | 335.10 |
| 2018-12-18 | 338.27 |
| 2018-12-17 | 338.27 |
| 2018-12-14 | 338.27 |
| 2018-12-13 | 338.27 |
| 2018-12-12 | 344.62 |
| 2018-12-11 | 341.45 |
| 2018-12-10 | 354.15 |
| 2018-12-07 | 366.85 |
| 2018-12-06 | 373.21 |
| 2018-12-05 | 370.03 |
| 2018-12-04 | 376.38 |
| 2018-12-03 | 385.91 |
| 2018-11-30 | 392.26 |
| 2018-11-29 | 373.21 |
| 2018-11-28 | 379.56 |
| 2018-11-27 | 376.38 |
| 2018-11-26 | 376.38 |
| 2018-11-23 | 389.09 |
| 2018-11-22 | 389.09 |
| 2018-11-21 | 395.44 |
| 2018-11-20 | 401.79 |
| 2018-11-19 | 392.26 |
| 2018-11-16 | 398.61 |
| 2018-11-15 | 395.44 |
| 2018-11-14 | 401.79 |
| 2018-11-13 | 401.79 |
| 2018-11-12 | 401.79 |
| 2018-11-09 | 424.02 |
| 2018-11-08 | 420.84 |
| 2018-11-07 | 424.02 |
| 2018-11-06 | 427.20 |
| 2018-11-05 | 420.84 |
| 2018-11-02 | 404.97 |
| 2018-11-01 | 376.38 |
| 2018-10-31 | 395.44 |
| 2018-10-30 | 395.44 |
| 2018-10-29 | 404.97 |
| 2018-10-26 | 411.32 |
| 2018-10-25 | 414.49 |
| 2018-10-24 | 420.84 |
| 2018-10-23 | 417.67 |
| 2018-10-22 | 427.20 |
| 2018-10-19 | 424.02 |
| 2018-10-18 | 420.84 |
| 2018-10-16 | 417.67 |
| 2018-10-15 | 417.67 |
| 2018-10-12 | 414.49 |
| 2018-10-11 | 414.49 |
| 2018-10-10 | 414.49 |
| 2018-10-09 | 411.32 |
| 2018-10-08 | 408.14 |
| 2018-10-05 | 414.49 |
| 2018-10-04 | 424.02 |
| 2018-10-03 | 433.55 |
| 2018-10-02 | 446.25 |
| 2018-09-28 | 446.25 |
| 2018-09-27 | 446.25 |
| 2018-09-26 | 449.43 |
| 2018-09-24 | 455.78 |
| 2018-09-21 | 462.13 |
| 2018-09-20 | 455.78 |
| 2018-09-19 | 458.95 |
| 2018-09-18 | 458.95 |
| 2018-09-17 | 452.60 |
| 2018-09-14 | 449.43 |
| 2018-09-13 | 439.90 |
| 2018-09-12 | 436.72 |
| 2018-09-11 | 436.72 |
| 2018-09-10 | 436.72 |
| 2018-09-07 | 436.72 |
| 2018-09-06 | 439.90 |
| 2018-09-05 | 438.31 |
| 2018-09-04 | 450.98 |
| 2018-09-03 | 441.48 |
| 2018-08-31 | 441.48 |
| 2018-08-30 | 438.31 |
| 2018-08-29 | 438.31 |
| 2018-08-28 | 409.81 |
| 2018-08-27 | 412.98 |
| 2018-08-24 | 403.48 |
| 2018-08-23 | 419.31 |
| 2018-08-22 | 409.81 |
| 2018-08-21 | 416.15 |
| 2018-08-20 | 412.98 |
| 2018-08-17 | 403.48 |
| 2018-08-16 | 397.15 |
| 2018-08-15 | 409.81 |
| 2018-08-14 | 409.81 |
| 2018-08-13 | 422.48 |
| 2018-08-10 | 457.31 |
| 2018-08-09 | 450.98 |
| 2018-08-08 | 447.81 |
| 2018-08-07 | 444.64 |
| 2018-08-06 | 441.48 |
| 2018-08-03 | 438.31 |
| 2018-08-02 | 460.48 |
| 2018-08-01 | 454.14 |
| 2018-07-31 | 441.48 |
| 2018-07-30 | 422.48 |
| 2018-07-27 | 454.14 |
| 2018-07-26 | 428.81 |
| 2018-07-25 | 397.15 |
| 2018-07-24 | 387.65 |
| 2018-07-23 | 381.31 |
| 2018-07-20 | 384.48 |
| 2018-07-19 | 378.15 |
| 2018-07-18 | 368.65 |
| 2018-07-17 | 374.98 |
| 2018-07-16 | 381.31 |
| 2018-07-13 | 381.31 |
| 2018-07-12 | 387.65 |
| 2018-07-11 | 355.98 |
| 2018-07-10 | 343.32 |
| 2018-07-09 | 346.48 |
| 2018-07-06 | 340.15 |
| 2018-07-05 | 340.15 |
| 2018-07-04 | 343.32 |
| 2018-07-03 | 349.65 |
| 2018-06-29 | 368.65 |
| 2018-06-28 | 368.65 |
| 2018-06-27 | 378.15 |
| 2018-06-26 | 374.98 |
| 2018-06-25 | 378.15 |
| 2018-06-22 | 362.31 |
| 2018-06-21 | 371.81 |
| 2018-06-20 | 368.65 |
| 2018-06-19 | 371.81 |
| 2018-06-15 | 374.98 |
| 2018-06-14 | 362.31 |
| 2018-06-13 | 362.31 |
| 2018-06-12 | 359.15 |
| 2018-06-11 | 346.48 |
| 2018-06-08 | 305.32 |
| 2018-06-07 | 308.48 |
| 2018-06-06 | 324.32 |
| 2018-06-05 | 308.48 |
| 2018-06-04 | 311.65 |
| 2018-06-01 | 317.98 |
| 2018-05-31 | 324.32 |
| 2018-05-30 | 324.32 |
| 2018-05-29 | 343.32 |
| 2018-05-28 | 352.82 |
| 2018-05-25 | 359.15 |
| 2018-05-24 | 365.48 |
| 2018-05-23 | 384.48 |
| 2018-05-21 | 365.48 |
| 2018-05-18 | 384.48 |
| 2018-05-17 | 397.15 |
| 2018-05-16 | 403.48 |
| 2018-05-15 | 409.81 |
| 2018-05-14 | 409.81 |
| 2018-05-11 | 428.81 |
| 2018-05-10 | 425.65 |
| 2018-05-09 | 428.81 |
| 2018-05-08 | 425.65 |
| 2018-05-07 | 387.65 |
| 2018-05-04 | 371.81 |
| 2018-05-03 | 349.65 |
| 2018-05-02 | 365.48 |
| 2018-04-30 | 365.48 |
| 2018-04-27 | 343.32 |
| 2018-04-26 | 295.82 |
| 2018-04-25 | 286.32 |
| 2018-04-24 | 286.32 |
| 2018-04-23 | 279.98 |
| 2018-04-20 | 279.98 |
| 2018-04-19 | 279.98 |
| 2018-04-18 | 283.15 |
| 2018-04-17 | 283.15 |
| 2018-04-16 | 286.32 |
| 2018-04-13 | 289.48 |
| 2018-04-12 | 289.48 |
| 2018-04-11 | 286.32 |
| 2018-04-10 | 286.32 |
| 2018-04-09 | 286.32 |
| 2018-04-06 | 286.32 |
| 2018-04-04 | 289.48 |
| 2018-04-03 | 289.48 |
| 2018-03-29 | 289.48 |
| 2018-03-28 | 289.48 |
| 2018-03-27 | 292.65 |
| 2018-03-26 | 292.65 |
| 2018-03-23 | 286.32 |
| 2018-03-22 | 295.82 |
| 2018-03-21 | 286.32 |
| 2018-03-20 | 295.82 |
| 2018-03-19 | 295.82 |
| 2018-03-16 | 295.82 |
| 2018-03-15 | 298.98 |
| 2018-03-14 | 302.15 |
| 2018-03-13 | 305.32 |
| 2018-03-12 | 308.48 |
| 2018-03-09 | 298.98 |
| 2018-03-08 | 295.82 |
| 2018-03-07 | 298.98 |
| 2018-03-06 | 302.15 |
| 2018-03-05 | 292.65 |
| 2018-03-02 | 317.98 |
| 2018-03-01 | 324.32 |
| 2018-02-28 | 314.82 |
| 2018-02-27 | 317.98 |
| 2018-02-26 | 292.65 |
| 2018-02-23 | 289.48 |
| 2018-02-22 | 276.82 |
| 2018-02-21 | 279.98 |
| 2018-02-20 | 276.82 |
| 2018-02-15 | 254.65 |
| 2018-02-14 | 235.65 |
| 2018-02-13 | 226.15 |
| 2018-02-12 | 222.99 |
| 2018-02-09 | 210.32 |
| 2018-02-08 | 222.99 |
| 2018-02-07 | 226.15 |
| 2018-02-06 | 222.99 |
| 2018-02-05 | 232.49 |
| 2018-02-02 | 222.99 |
| 2018-02-01 | 207.15 |
| 2018-01-31 | 207.15 |
| 2018-01-30 | 210.32 |
| 2018-01-29 | 219.82 |
| 2018-01-26 | 219.82 |
| 2018-01-25 | 216.65 |
| 2018-01-24 | 216.65 |
| 2018-01-23 | 210.32 |
| 2018-01-22 | 216.65 |
| 2018-01-19 | 213.49 |
| 2018-01-18 | 226.15 |
| 2018-01-17 | 235.65 |
| 2018-01-16 | 241.99 |
| 2018-01-15 | 216.65 |
| 2018-01-12 | 197.65 |
| 2018-01-11 | 184.20 |
| 2018-01-10 | 181.03 |
| 2018-01-09 | 184.20 |
| 2018-01-08 | 181.82 |
| 2018-01-05 | 169.16 |
| 2018-01-04 | 159.66 |
| 2018-01-03 | 150.95 |
| 2018-01-02 | 150.16 |
| 2017-12-29 | 150.16 |
| 2017-12-28 | 143.82 |
| 2017-12-27 | 142.24 |
| 2017-12-22 | 144.62 |
| 2017-12-21 | 130.37 |
| 2017-12-20 | 123.24 |
| 2017-12-19 | 129.57 |
| 2017-12-18 | 124.03 |
| 2017-12-15 | 124.03 |
| 2017-12-14 | 121.66 |
| 2017-12-13 | 123.24 |
| 2017-12-12 | 123.24 |
| 2017-12-11 | 124.82 |
| 2017-12-08 | 127.99 |
| 2017-12-07 | 123.24 |
| 2017-12-06 | 129.57 |
| 2017-12-05 | 127.20 |
| 2017-12-04 | 130.37 |
| 2017-12-01 | 123.24 |
| 2017-11-30 | 110.57 |
| 2017-11-29 | 116.12 |
| 2017-11-28 | 102.66 |
| 2017-11-27 | 105.03 |
| 2017-11-24 | 97.12 |
| 2017-11-23 | 93.95 |
| 2017-11-22 | 84.45 |
| 2017-11-21 | 74.95 |
| 2017-11-20 | 73.37 |
| 2017-11-17 | 70.99 |
| 2017-11-16 | 68.62 |
| 2017-11-15 | 66.24 |
| 2017-11-14 | 66.24 |
| 2017-11-13 | 70.20 |
| 2017-11-10 | 68.62 |
| 2017-11-09 | 65.45 |
| 2017-11-08 | 70.99 |
| 2017-11-07 | 66.24 |
| 2017-11-06 | 65.45 |
| 2017-11-03 | 64.66 |
| 2017-11-02 | 64.66 |
| 2017-11-01 | 62.29 |
| 2017-10-31 | 59.12 |
| 2017-10-30 | 59.91 |
| 2017-10-27 | 60.70 |
| 2017-10-26 | 60.70 |
| 2017-10-25 | 60.70 |
| 2017-10-24 | 61.49 |
| 2017-10-23 | 63.08 |
| 2017-10-20 | 67.83 |
| 2017-10-19 | 70.20 |
| 2017-10-18 | 78.12 |
| 2017-10-17 | 64.66 |
| 2017-10-16 | 64.66 |
| 2017-10-13 | 65.45 |
| 2017-10-12 | 64.66 |
| 2017-10-11 | 64.66 |
| 2017-10-10 | 66.24 |
| 2017-10-09 | 60.70 |
| 2017-10-06 | 60.70 |
| 2017-10-04 | 60.70 |
| 2017-10-03 | 59.91 |
| 2017-09-29 | 59.12 |
| 2017-09-28 | 63.08 |
| 2017-09-27 | 62.29 |
| 2017-09-26 | 62.29 |
| 2017-09-25 | 60.70 |
| 2017-09-22 | 64.66 |
| 2017-09-21 | 67.83 |
| 2017-09-20 | 69.41 |
| 2017-09-19 | 65.45 |
| 2017-09-18 | 56.74 |
| 2017-09-15 | 48.04 |
| 2017-09-14 | 48.04 |
| 2017-09-13 | 48.04 |
| 2017-09-12 | 48.83 |
| 2017-09-11 | 47.24 |
| 2017-09-08 | 47.24 |
| 2017-09-07 | 47.24 |
| 2017-09-06 | 47.24 |
| 2017-09-05 | 48.82 |
| 2017-09-04 | 48.03 |
| 2017-09-01 | 45.67 |
| 2017-08-31 | 46.46 |
| 2017-08-30 | 46.46 |
| 2017-08-29 | 47.24 |
| 2017-08-28 | 48.03 |
| 2017-08-25 | 48.03 |
| 2017-08-24 | 46.46 |
| 2017-08-22 | 48.03 |
| 2017-08-21 | 48.82 |
| 2017-08-18 | 48.03 |
| 2017-08-17 | 48.03 |
| 2017-08-16 | 47.24 |
| 2017-08-15 | 48.82 |
| 2017-08-14 | 48.82 |
| 2017-08-11 | 48.82 |
| 2017-08-10 | 48.82 |
| 2017-08-09 | 48.82 |
| 2017-08-08 | 48.03 |
| 2017-08-07 | 48.82 |
| 2017-08-04 | 48.82 |
| 2017-08-03 | 50.39 |
| 2017-08-02 | 49.61 |
| 2017-08-01 | 49.61 |
| 2017-07-31 | 51.18 |
| 2017-07-28 | 51.97 |
| 2017-07-27 | 52.76 |
| 2017-07-26 | 52.76 |
| 2017-07-25 | 51.97 |
| 2017-07-24 | 50.39 |
| 2017-07-21 | 51.97 |
| 2017-07-20 | 51.97 |
| 2017-07-19 | 51.18 |
| 2017-07-18 | 50.39 |
| 2017-07-17 | 52.76 |
| 2017-07-14 | 50.39 |
| 2017-07-13 | 44.88 |
| 2017-07-12 | 43.31 |
| 2017-07-11 | 43.31 |
| 2017-07-10 | 43.31 |
| 2017-07-07 | 49.61 |
| 2017-07-06 | 51.18 |
| 2017-07-05 | 48.82 |
| 2017-07-04 | 51.18 |
| 2017-07-03 | 51.18 |
| 2017-06-30 | 51.97 |
| 2017-06-29 | 51.97 |
| 2017-06-28 | 51.97 |
| 2017-06-27 | 51.18 |
| 2017-06-26 | 45.67 |
| 2017-06-23 | 36.22 |
| 2017-06-22 | 26.77 |
| 2017-06-21 | 25.98 |
| 2017-06-20 | 25.20 |
| 2017-06-19 | 24.41 |
| 2017-06-16 | 25.20 |
| 2017-06-15 | 26.77 |
| 2017-06-14 | 17.32 |
| 2017-06-13 | 18.90 |
| 2017-06-12 | 18.11 |
| 2017-06-09 | 16.54 |
| 2017-06-08 | 16.54 |
| 2017-06-07 | 18.11 |
| 2017-06-06 | 17.32 |
| 2017-06-05 | 18.90 |
| 2017-06-02 | 18.11 |
| 2017-06-01 | 18.11 |
| 2017-05-31 | 18.90 |
| 2017-05-29 | 18.11 |
| 2017-05-26 | 18.11 |
| 2017-05-25 | 18.11 |
| 2017-05-24 | 17.32 |
| 2017-05-23 | 16.54 |
| 2017-05-22 | 17.32 |
| 2017-05-19 | 18.90 |
| 2017-05-18 | 18.11 |
| 2017-05-17 | 19.69 |
| 2017-05-16 | 18.90 |
| 2017-05-15 | 18.90 |
| 2017-05-12 | 19.69 |
| 2017-05-11 | 18.11 |
| 2017-05-10 | 17.32 |
| 2017-05-09 | 17.32 |
| 2017-05-08 | 17.32 |
| 2017-05-05 | 16.54 |
| 2017-05-04 | 14.96 |
| 2017-05-02 | 14.17 |
| 2017-04-28 | 12.60 |
| 2017-04-27 | 3.94 |
| 2017-04-26 | 4.72 |
| 2017-04-25 | 7.09 |
| 2017-04-24 | 9.45 |
| 2017-04-21 | 14.17 |
| 2017-04-20 | 8.66 |
| 2017-04-19 | 5.51 |
| 2017-04-18 | 3.15 |
| 2017-04-13 | 3.94 |
| 2017-04-12 | 3.94 |
| 2017-04-11 | 4.72 |
| 2017-04-10 | 6.30 |
| 2017-04-07 | 5.51 |
| 2017-04-06 | 5.51 |
| 2017-04-05 | 5.51 |
| 2017-04-03 | 4.72 |
| 2017-03-31 | 3.94 |
| 2017-03-30 | 5.51 |
| 2017-03-29 | 5.51 |
| 2017-03-28 | 7.87 |
| 2017-03-27 | 7.09 |
| 2017-03-24 | 7.87 |
| 2017-03-23 | 8.66 |
| 2017-03-22 | 7.87 |
| 2017-03-21 | 8.66 |
| 2017-03-20 | 10.24 |
| 2017-03-17 | 11.81 |
| 2017-03-16 | 11.81 |
| 2017-03-15 | 13.39 |
| 2017-03-14 | 6.30 |
| 2017-03-13 | 7.09 |
| 2017-03-10 | 9.45 |
| 2017-03-09 | 9.45 |
| 2017-03-08 | 8.66 |
| 2017-03-07 | 9.45 |
| 2017-03-06 | 10.24 |
| 2017-03-03 | 11.81 |
| 2017-03-02 | 13.39 |
| 2017-03-01 | 13.39 |
| 2017-02-28 | 12.60 |
| 2017-02-27 | 12.60 |
| 2017-02-24 | 10.24 |
| 2017-02-23 | 6.30 |
| 2017-02-22 | 6.30 |
| 2017-02-21 | 10.24 |
| 2017-02-20 | 9.45 |
| 2017-02-17 | 10.24 |
| 2017-02-16 | 13.39 |
| 2017-02-15 | 14.17 |
| 2017-02-14 | 13.39 |
| 2017-02-13 | 14.96 |
| 2017-02-10 | 11.81 |
| 2017-02-09 | 8.66 |
| 2017-02-08 | 8.66 |
| 2017-02-07 | 8.66 |
| 2017-02-06 | 10.24 |
| 2017-02-03 | 9.45 |
| 2017-02-02 | 12.60 |
| 2017-02-01 | 9.45 |
| 2017-01-27 | 13.39 |
| 2017-01-26 | 12.60 |
| 2017-01-25 | 15.75 |
| 2017-01-24 | 16.54 |
| 2017-01-23 | 18.11 |
| 2017-01-20 | 19.69 |
| 2017-01-19 | 16.54 |
| 2017-01-18 | 18.11 |
| 2017-01-17 | 14.17 |
| 2017-01-16 | 18.90 |
| 2017-01-13 | 19.69 |
| 2017-01-12 | 22.83 |
| 2017-01-11 | 24.41 |
| 2017-01-10 | 21.26 |
| 2017-01-09 | 25.98 |
| 2017-01-06 | 26.77 |
| 2017-01-05 | 26.77 |
| 2017-01-04 | 25.98 |
| 2017-01-03 | 26.77 |
| 2016-12-30 | 26.77 |
| 2016-12-29 | 27.56 |
| 2016-12-28 | 27.56 |
| 2016-12-23 | 27.56 |
| 2016-12-22 | 28.35 |
| 2016-12-21 | 25.20 |
| 2016-12-20 | 22.83 |
| 2016-12-19 | 22.83 |
| 2016-12-16 | 25.20 |
| 2016-12-15 | 25.20 |
| 2016-12-14 | 21.26 |
| 2016-12-13 | 24.41 |
| 2016-12-12 | 24.41 |
| 2016-12-09 | 25.98 |
| 2016-12-08 | 20.47 |
| 2016-12-07 | 12.60 |
| 2016-12-06 | 11.02 |
| 2016-12-05 | 3.15 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy