Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | -45.68 |
| 2024-08-22 | -45.68 |
| 2024-08-21 | -45.68 |
| 2024-08-20 | -45.68 |
| 2024-08-19 | -45.68 |
| 2024-08-16 | -45.68 |
| 2024-08-15 | -45.68 |
| 2024-08-14 | -45.68 |
| 2024-08-13 | -45.68 |
| 2024-08-12 | -45.68 |
| 2024-08-09 | -45.68 |
| 2024-08-08 | -45.68 |
| 2024-08-07 | -46.44 |
| 2024-08-06 | -45.68 |
| 2024-08-05 | -45.68 |
| 2024-08-02 | -45.68 |
| 2024-08-01 | -45.68 |
| 2024-07-31 | -45.68 |
| 2024-07-30 | -45.68 |
| 2024-07-29 | -46.44 |
| 2024-07-26 | -46.44 |
| 2024-07-25 | -46.44 |
| 2024-07-24 | -47.19 |
| 2024-07-23 | -47.94 |
| 2024-07-22 | -48.70 |
| 2024-07-19 | -48.70 |
| 2024-07-18 | -48.70 |
| 2024-07-17 | -48.70 |
| 2024-07-16 | -48.70 |
| 2024-07-15 | -48.70 |
| 2024-07-12 | -47.94 |
| 2024-07-11 | -47.94 |
| 2024-07-10 | -49.45 |
| 2024-07-09 | -49.45 |
| 2024-07-08 | -47.94 |
| 2024-07-05 | -47.94 |
| 2024-07-04 | -48.70 |
| 2024-07-03 | -48.70 |
| 2024-07-02 | -49.45 |
| 2024-06-28 | -49.45 |
| 2024-06-27 | -49.45 |
| 2024-06-26 | -49.45 |
| 2024-06-25 | -49.45 |
| 2024-06-24 | -49.45 |
| 2024-06-21 | -49.45 |
| 2024-06-20 | -50.21 |
| 2024-06-19 | -50.21 |
| 2024-06-18 | -49.45 |
| 2024-06-17 | -50.21 |
| 2024-06-14 | -50.21 |
| 2024-06-13 | -49.45 |
| 2024-06-12 | -49.45 |
| 2024-06-11 | -49.45 |
| 2024-06-07 | -49.45 |
| 2024-06-06 | -49.45 |
| 2024-06-05 | -49.45 |
| 2024-06-04 | -49.45 |
| 2024-06-03 | -49.45 |
| 2024-05-31 | -50.21 |
| 2024-05-30 | -50.21 |
| 2024-05-29 | -50.21 |
| 2024-05-28 | -49.45 |
| 2024-05-27 | -49.45 |
| 2024-05-24 | -49.45 |
| 2024-05-23 | -50.21 |
| 2024-05-22 | -49.45 |
| 2024-05-21 | -49.45 |
| 2024-05-20 | -48.70 |
| 2024-05-17 | -49.45 |
| 2024-05-16 | -49.45 |
| 2024-05-14 | -49.45 |
| 2024-05-13 | -49.45 |
| 2024-05-10 | -50.21 |
| 2024-05-09 | -50.21 |
| 2024-05-08 | -50.21 |
| 2024-05-07 | -50.21 |
| 2024-05-06 | -50.96 |
| 2024-05-03 | -51.72 |
| 2024-05-02 | -50.21 |
| 2024-04-30 | -50.96 |
| 2024-04-29 | -50.96 |
| 2024-04-26 | -50.96 |
| 2024-04-25 | -50.21 |
| 2024-04-24 | -50.96 |
| 2024-04-23 | -50.96 |
| 2024-04-22 | -50.21 |
| 2024-04-19 | -50.21 |
| 2024-04-18 | -49.45 |
| 2024-04-17 | -59.26 |
| 2024-04-16 | -59.26 |
| 2024-04-15 | -59.26 |
| 2024-04-12 | -59.26 |
| 2024-04-11 | -59.26 |
| 2024-04-10 | -59.26 |
| 2024-04-09 | -59.26 |
| 2024-04-08 | -59.26 |
| 2024-04-05 | -59.26 |
| 2024-04-03 | -59.26 |
| 2024-04-02 | -59.26 |
| 2024-03-28 | -59.26 |
| 2024-03-27 | -59.26 |
| 2024-03-26 | -63.03 |
| 2024-03-25 | -62.28 |
| 2024-03-22 | -62.28 |
| 2024-03-21 | -63.79 |
| 2024-03-20 | -66.43 |
| 2024-03-19 | -65.67 |
| 2024-03-18 | -65.67 |
| 2024-03-15 | -67.18 |
| 2024-03-14 | -67.94 |
| 2024-03-13 | -65.30 |
| 2024-03-12 | -65.67 |
| 2024-03-11 | -65.67 |
| 2024-03-08 | -64.92 |
| 2024-03-07 | -64.54 |
| 2024-03-06 | -64.54 |
| 2024-03-05 | -64.54 |
| 2024-03-04 | -64.54 |
| 2024-03-01 | -64.54 |
| 2024-02-29 | -62.66 |
| 2024-02-28 | -62.66 |
| 2024-02-27 | -62.28 |
| 2024-02-26 | -62.28 |
| 2024-02-23 | -62.28 |
| 2024-02-22 | -62.28 |
| 2024-02-21 | -62.66 |
| 2024-02-20 | -64.92 |
| 2024-02-19 | -64.92 |
| 2024-02-16 | -64.92 |
| 2024-02-15 | -64.92 |
| 2024-02-14 | -64.92 |
| 2024-02-09 | -64.92 |
| 2024-02-08 | -64.92 |
| 2024-02-07 | -64.92 |
| 2024-02-06 | -64.92 |
| 2024-02-05 | -64.92 |
| 2024-02-02 | -65.30 |
| 2024-02-01 | -65.30 |
| 2024-01-31 | -65.30 |
| 2024-01-30 | -63.79 |
| 2024-01-29 | -63.79 |
| 2024-01-26 | -65.67 |
| 2024-01-25 | -65.67 |
| 2024-01-24 | -65.67 |
| 2024-01-23 | -65.67 |
| 2024-01-22 | -66.05 |
| 2024-01-19 | -65.67 |
| 2024-01-18 | -65.67 |
| 2024-01-17 | -65.67 |
| 2024-01-16 | -65.67 |
| 2024-01-15 | -65.67 |
| 2024-01-12 | -65.67 |
| 2024-01-11 | -65.67 |
| 2024-01-10 | -65.67 |
| 2024-01-09 | -65.67 |
| 2024-01-08 | -65.67 |
| 2024-01-05 | -66.81 |
| 2024-01-04 | -64.16 |
| 2024-01-03 | -62.28 |
| 2024-01-02 | -61.52 |
| 2023-12-29 | -61.52 |
| 2023-12-28 | -59.26 |
| 2023-12-27 | -58.51 |
| 2023-12-22 | -60.02 |
| 2023-12-21 | -64.54 |
| 2023-12-20 | -60.77 |
| 2023-12-19 | -58.51 |
| 2023-12-18 | -57.00 |
| 2023-12-15 | -48.70 |
| 2023-12-14 | -58.51 |
| 2023-12-13 | -60.02 |
| 2023-12-12 | -58.51 |
| 2023-12-11 | -61.52 |
| 2023-12-08 | -61.52 |
| 2023-12-07 | -61.52 |
| 2023-12-06 | -69.45 |
| 2023-12-05 | -70.58 |
| 2023-12-04 | -75.48 |
| 2023-12-01 | -75.48 |
| 2023-11-30 | -75.48 |
| 2023-11-29 | -75.48 |
| 2023-11-28 | -73.97 |
| 2023-11-27 | -73.97 |
| 2023-11-24 | -73.97 |
| 2023-11-23 | -73.97 |
| 2023-11-22 | -73.60 |
| 2023-11-21 | -70.95 |
| 2023-11-20 | -70.95 |
| 2023-11-17 | -70.95 |
| 2023-11-16 | -70.95 |
| 2023-11-15 | -70.58 |
| 2023-11-14 | -73.97 |
| 2023-11-13 | -73.97 |
| 2023-11-10 | -71.71 |
| 2023-11-09 | -71.71 |
| 2023-11-08 | -71.71 |
| 2023-11-07 | -71.71 |
| 2023-11-06 | -71.71 |
| 2023-11-03 | -71.71 |
| 2023-11-02 | -72.84 |
| 2023-11-01 | -72.09 |
| 2023-10-31 | -72.09 |
| 2023-10-30 | -71.33 |
| 2023-10-27 | -71.33 |
| 2023-10-26 | -71.33 |
| 2023-10-25 | -71.33 |
| 2023-10-24 | -70.20 |
| 2023-10-20 | -70.20 |
| 2023-10-19 | -69.82 |
| 2023-10-18 | -69.45 |
| 2023-10-17 | -71.33 |
| 2023-10-16 | -71.33 |
| 2023-10-13 | -72.09 |
| 2023-10-12 | -72.09 |
| 2023-10-11 | -72.09 |
| 2023-10-10 | -72.09 |
| 2023-10-09 | -72.09 |
| 2023-10-06 | -72.09 |
| 2023-10-05 | -71.33 |
| 2023-10-04 | -71.33 |
| 2023-10-03 | -71.33 |
| 2023-09-29 | -71.33 |
| 2023-09-28 | -71.33 |
| 2023-09-27 | -71.33 |
| 2023-09-26 | -73.60 |
| 2023-09-25 | -73.60 |
| 2023-09-22 | -73.60 |
| 2023-09-21 | -73.60 |
| 2023-09-20 | -73.60 |
| 2023-09-19 | -73.60 |
| 2023-09-18 | -73.60 |
| 2023-09-15 | -73.97 |
| 2023-09-14 | -73.60 |
| 2023-09-13 | -73.60 |
| 2023-09-12 | -73.60 |
| 2023-09-11 | -73.60 |
| 2023-09-07 | -73.60 |
| 2023-09-06 | -73.60 |
| 2023-09-05 | -72.84 |
| 2023-09-04 | -75.86 |
| 2023-08-31 | -73.60 |
| 2023-08-30 | -73.60 |
| 2023-08-29 | -73.60 |
| 2023-08-28 | -71.33 |
| 2023-08-25 | -71.33 |
| 2023-08-24 | -71.33 |
| 2023-08-23 | -71.33 |
| 2023-08-22 | -71.33 |
| 2023-08-21 | -72.09 |
| 2023-08-18 | -72.09 |
| 2023-08-17 | -72.09 |
| 2023-08-16 | -72.09 |
| 2023-08-15 | -72.09 |
| 2023-08-14 | -72.09 |
| 2023-08-11 | -72.09 |
| 2023-08-10 | -72.09 |
| 2023-08-09 | -70.95 |
| 2023-08-08 | -70.95 |
| 2023-08-07 | -70.95 |
| 2023-08-04 | -70.58 |
| 2023-08-03 | -70.58 |
| 2023-08-02 | -70.58 |
| 2023-08-01 | -70.58 |
| 2023-07-31 | -70.58 |
| 2023-07-28 | -70.58 |
| 2023-07-27 | -70.58 |
| 2023-07-26 | -70.58 |
| 2023-07-25 | -70.58 |
| 2023-07-24 | -71.71 |
| 2023-07-21 | -71.71 |
| 2023-07-20 | -69.45 |
| 2023-07-19 | -69.45 |
| 2023-07-18 | -69.45 |
| 2023-07-14 | -69.45 |
| 2023-07-13 | -69.82 |
| 2023-07-12 | -69.82 |
| 2023-07-11 | -71.71 |
| 2023-07-10 | -70.20 |
| 2023-07-07 | -68.31 |
| 2023-07-06 | -67.56 |
| 2023-07-05 | -68.31 |
| 2023-07-04 | -67.56 |
| 2023-07-03 | -68.31 |
| 2023-06-30 | -68.31 |
| 2023-06-29 | -68.31 |
| 2023-06-28 | -67.56 |
| 2023-06-27 | -67.56 |
| 2023-06-26 | -67.56 |
| 2023-06-23 | -66.05 |
| 2023-06-21 | -66.05 |
| 2023-06-20 | -67.18 |
| 2023-06-19 | -64.92 |
| 2023-06-16 | -64.16 |
| 2023-06-15 | -64.16 |
| 2023-06-14 | -64.16 |
| 2023-06-13 | -63.79 |
| 2023-06-12 | -63.79 |
| 2023-06-09 | -63.79 |
| 2023-06-08 | -63.79 |
| 2023-06-07 | -63.79 |
| 2023-06-06 | -63.79 |
| 2023-06-05 | -63.79 |
| 2023-06-02 | -63.79 |
| 2023-06-01 | -63.79 |
| 2023-05-31 | -64.54 |
| 2023-05-30 | -65.67 |
| 2023-05-29 | -65.67 |
| 2023-05-25 | -65.30 |
| 2023-05-24 | -65.30 |
| 2023-05-23 | -65.30 |
| 2023-05-22 | -65.30 |
| 2023-05-19 | -65.67 |
| 2023-05-18 | -65.67 |
| 2023-05-17 | -66.81 |
| 2023-05-16 | -64.92 |
| 2023-05-15 | -64.92 |
| 2023-05-12 | -66.05 |
| 2023-05-11 | -66.05 |
| 2023-05-10 | -65.30 |
| 2023-05-09 | -66.05 |
| 2023-05-08 | -65.30 |
| 2023-05-05 | -66.05 |
| 2023-05-04 | -66.05 |
| 2023-05-03 | -65.67 |
| 2023-05-02 | -64.92 |
| 2023-04-28 | -64.92 |
| 2023-04-27 | -64.92 |
| 2023-04-26 | -64.92 |
| 2023-04-25 | -63.79 |
| 2023-04-24 | -65.67 |
| 2023-04-21 | -64.54 |
| 2023-04-20 | -64.16 |
| 2023-04-19 | -64.16 |
| 2023-04-18 | -64.16 |
| 2023-04-17 | -64.16 |
| 2023-04-14 | -64.16 |
| 2023-04-13 | -66.05 |
| 2023-04-12 | -65.67 |
| 2023-04-11 | -61.52 |
| 2023-04-06 | -62.28 |
| 2023-04-04 | -63.03 |
| 2023-04-03 | -63.03 |
| 2023-03-31 | -61.52 |
| 2023-03-30 | -61.52 |
| 2023-03-29 | -60.02 |
| 2023-03-28 | -58.51 |
| 2023-03-27 | -55.49 |
| 2023-03-24 | -55.49 |
| 2023-03-23 | -59.26 |
| 2023-03-22 | -59.26 |
| 2023-03-21 | -59.26 |
| 2023-03-20 | -59.26 |
| 2023-03-17 | -58.51 |
| 2023-03-16 | -58.51 |
| 2023-03-15 | -57.00 |
| 2023-03-14 | -57.00 |
| 2023-03-13 | -56.24 |
| 2023-03-10 | -56.24 |
| 2023-03-09 | -57.00 |
| 2023-03-08 | -58.51 |
| 2023-03-07 | -57.00 |
| 2023-03-06 | -59.26 |
| 2023-03-03 | -58.51 |
| 2023-03-02 | -57.00 |
| 2023-03-01 | -56.24 |
| 2023-02-28 | -56.24 |
| 2023-02-27 | -56.24 |
| 2023-02-24 | -56.24 |
| 2023-02-23 | -59.26 |
| 2023-02-22 | -57.75 |
| 2023-02-21 | -57.75 |
| 2023-02-20 | -57.75 |
| 2023-02-17 | -55.49 |
| 2023-02-16 | -55.49 |
| 2023-02-15 | -54.73 |
| 2023-02-14 | -55.49 |
| 2023-02-13 | -54.73 |
| 2023-02-10 | -56.24 |
| 2023-02-09 | -56.24 |
| 2023-02-08 | -58.51 |
| 2023-02-07 | -57.75 |
| 2023-02-06 | -54.73 |
| 2023-02-03 | -54.73 |
| 2023-02-02 | -57.00 |
| 2023-02-01 | -55.49 |
| 2023-01-31 | -55.49 |
| 2023-01-30 | -57.00 |
| 2023-01-27 | -54.73 |
| 2023-01-26 | -53.98 |
| 2023-01-20 | -53.23 |
| 2023-01-19 | -53.98 |
| 2023-01-18 | -55.49 |
| 2023-01-17 | -56.24 |
| 2023-01-16 | -53.98 |
| 2023-01-13 | -53.23 |
| 2023-01-12 | -55.49 |
| 2023-01-11 | -54.73 |
| 2023-01-10 | -54.73 |
| 2023-01-09 | -55.49 |
| 2023-01-06 | -55.49 |
| 2023-01-05 | -56.24 |
| 2023-01-04 | -54.73 |
| 2023-01-03 | -53.23 |
| 2022-12-30 | -53.98 |
| 2022-12-29 | -54.73 |
| 2022-12-28 | -55.49 |
| 2022-12-23 | -54.73 |
| 2022-12-22 | -54.73 |
| 2022-12-21 | -55.49 |
| 2022-12-20 | -55.49 |
| 2022-12-19 | -57.00 |
| 2022-12-16 | -54.73 |
| 2022-12-15 | -54.73 |
| 2022-12-14 | -53.98 |
| 2022-12-13 | -55.49 |
| 2022-12-12 | -53.23 |
| 2022-12-09 | -53.98 |
| 2022-12-08 | -57.75 |
| 2022-12-07 | -53.23 |
| 2022-12-06 | -52.47 |
| 2022-12-05 | -51.72 |
| 2022-12-02 | -50.96 |
| 2022-12-01 | -50.21 |
| 2022-11-30 | -52.47 |
| 2022-11-29 | -50.96 |
| 2022-11-28 | -53.23 |
| 2022-11-25 | -50.21 |
| 2022-11-24 | -50.21 |
| 2022-11-23 | -50.21 |
| 2022-11-22 | -52.47 |
| 2022-11-21 | -51.72 |
| 2022-11-18 | -51.72 |
| 2022-11-17 | -52.47 |
| 2022-11-16 | -52.47 |
| 2022-11-15 | -51.72 |
| 2022-11-14 | -54.73 |
| 2022-11-11 | -50.96 |
| 2022-11-10 | -50.96 |
| 2022-11-09 | -50.21 |
| 2022-11-08 | -53.23 |
| 2022-11-07 | -55.49 |
| 2022-11-04 | -60.77 |
| 2022-11-03 | -60.02 |
| 2022-11-02 | -58.51 |
| 2022-11-01 | -58.51 |
| 2022-10-31 | -61.52 |
| 2022-10-28 | -62.28 |
| 2022-10-27 | -61.52 |
| 2022-10-26 | -61.52 |
| 2022-10-25 | -61.52 |
| 2022-10-24 | -64.54 |
| 2022-10-21 | -63.03 |
| 2022-10-20 | -64.16 |
| 2022-10-19 | -60.77 |
| 2022-10-18 | -60.77 |
| 2022-10-17 | -60.77 |
| 2022-10-14 | -59.26 |
| 2022-10-13 | -56.24 |
| 2022-10-12 | -56.24 |
| 2022-10-11 | -58.51 |
| 2022-10-10 | -58.51 |
| 2022-10-07 | -56.24 |
| 2022-10-06 | -54.73 |
| 2022-10-05 | -55.49 |
| 2022-10-03 | -55.49 |
| 2022-09-30 | -55.49 |
| 2022-09-29 | -53.23 |
| 2022-09-28 | -49.45 |
| 2022-09-27 | -49.45 |
| 2022-09-26 | -49.45 |
| 2022-09-23 | -47.94 |
| 2022-09-22 | -47.19 |
| 2022-09-21 | -47.19 |
| 2022-09-20 | -47.94 |
| 2022-09-19 | -49.45 |
| 2022-09-16 | -47.19 |
| 2022-09-15 | -49.45 |
| 2022-09-14 | -49.45 |
| 2022-09-13 | -48.70 |
| 2022-09-09 | -48.70 |
| 2022-09-08 | -50.21 |
| 2022-09-07 | -50.21 |
| 2022-09-06 | -49.45 |
| 2022-09-05 | -49.45 |
| 2022-09-02 | -47.19 |
| 2022-09-01 | -47.19 |
| 2022-08-31 | -46.44 |
| 2022-08-30 | -46.44 |
| 2022-08-29 | -48.70 |
| 2022-08-26 | -47.94 |
| 2022-08-25 | -48.70 |
| 2022-08-24 | -48.70 |
| 2022-08-23 | -47.19 |
| 2022-08-22 | -47.19 |
| 2022-08-19 | -47.19 |
| 2022-08-18 | -46.44 |
| 2022-08-17 | -45.68 |
| 2022-08-16 | -46.44 |
| 2022-08-15 | -47.19 |
| 2022-08-12 | -50.96 |
| 2022-08-11 | -48.70 |
| 2022-08-10 | -47.94 |
| 2022-08-09 | -50.21 |
| 2022-08-08 | -50.96 |
| 2022-08-05 | -50.21 |
| 2022-08-04 | -50.21 |
| 2022-08-03 | -50.21 |
| 2022-08-02 | -49.45 |
| 2022-08-01 | -47.19 |
| 2022-07-29 | -47.19 |
| 2022-07-28 | -44.93 |
| 2022-07-27 | -50.21 |
| 2022-07-26 | -50.21 |
| 2022-07-25 | -50.96 |
| 2022-07-22 | -50.96 |
| 2022-07-21 | -51.72 |
| 2022-07-20 | -49.45 |
| 2022-07-19 | -49.45 |
| 2022-07-18 | -49.45 |
| 2022-07-15 | -47.94 |
| 2022-07-14 | -47.19 |
| 2022-07-13 | -47.19 |
| 2022-07-12 | -47.19 |
| 2022-07-11 | -47.19 |
| 2022-07-08 | -51.72 |
| 2022-07-07 | -50.96 |
| 2022-07-06 | -50.96 |
| 2022-07-05 | -50.96 |
| 2022-07-04 | -50.96 |
| 2022-06-30 | -50.96 |
| 2022-06-29 | -49.45 |
| 2022-06-28 | -48.70 |
| 2022-06-27 | -48.70 |
| 2022-06-24 | -48.70 |
| 2022-06-23 | -48.70 |
| 2022-06-22 | -48.70 |
| 2022-06-21 | -51.72 |
| 2022-06-20 | -52.47 |
| 2022-06-17 | -52.47 |
| 2022-06-16 | -52.47 |
| 2022-06-15 | -51.72 |
| 2022-06-14 | -51.72 |
| 2022-06-13 | -50.21 |
| 2022-06-10 | -49.45 |
| 2022-06-09 | -49.45 |
| 2022-06-08 | -50.21 |
| 2022-06-07 | -51.72 |
| 2022-06-06 | -51.72 |
| 2022-06-02 | -50.21 |
| 2022-06-01 | -49.45 |
| 2022-05-31 | -52.47 |
| 2022-05-30 | -51.72 |
| 2022-05-27 | -51.72 |
| 2022-05-26 | -51.72 |
| 2022-05-25 | -51.72 |
| 2022-05-24 | -51.72 |
| 2022-05-23 | -50.96 |
| 2022-05-20 | -46.44 |
| 2022-05-19 | -51.72 |
| 2022-05-18 | -51.72 |
| 2022-05-17 | -51.72 |
| 2022-05-16 | -53.23 |
| 2022-05-13 | -54.73 |
| 2022-05-12 | -49.45 |
| 2022-05-11 | -49.45 |
| 2022-05-10 | -49.45 |
| 2022-05-06 | -49.45 |
| 2022-05-05 | -49.45 |
| 2022-05-04 | -49.45 |
| 2022-05-03 | -51.72 |
| 2022-04-29 | -50.96 |
| 2022-04-28 | -50.96 |
| 2022-04-27 | -51.72 |
| 2022-04-26 | -50.96 |
| 2022-04-25 | -50.96 |
| 2022-04-22 | -50.96 |
| 2022-04-21 | -50.96 |
| 2022-04-20 | -50.21 |
| 2022-04-19 | -50.21 |
| 2022-04-14 | -50.21 |
| 2022-04-13 | -50.21 |
| 2022-04-12 | -50.21 |
| 2022-04-11 | -50.96 |
| 2022-04-08 | -50.96 |
| 2022-04-07 | -50.21 |
| 2022-04-06 | -50.21 |
| 2022-04-04 | -50.96 |
| 2022-04-01 | -50.96 |
| 2022-03-31 | -50.96 |
| 2022-03-30 | -50.96 |
| 2022-03-29 | -48.70 |
| 2022-03-28 | -49.45 |
| 2022-03-25 | -48.70 |
| 2022-03-24 | -47.94 |
| 2022-03-23 | -49.45 |
| 2022-03-22 | -49.45 |
| 2022-03-21 | -50.96 |
| 2022-03-18 | -50.21 |
| 2022-03-17 | -50.21 |
| 2022-03-16 | -53.23 |
| 2022-03-15 | -53.98 |
| 2022-03-14 | -50.96 |
| 2022-03-11 | -50.96 |
| 2022-03-10 | -50.96 |
| 2022-03-09 | -51.72 |
| 2022-03-08 | -50.96 |
| 2022-03-07 | -50.96 |
| 2022-03-04 | -44.17 |
| 2022-03-03 | -44.17 |
| 2022-03-02 | -44.17 |
| 2022-03-01 | -44.17 |
| 2022-02-28 | -44.17 |
| 2022-02-25 | -41.91 |
| 2022-02-24 | -41.91 |
| 2022-02-23 | -41.15 |
| 2022-02-22 | -41.91 |
| 2022-02-21 | -41.91 |
| 2022-02-18 | -42.66 |
| 2022-02-17 | -42.66 |
| 2022-02-16 | -42.66 |
| 2022-02-15 | -41.15 |
| 2022-02-14 | -41.15 |
| 2022-02-11 | -41.15 |
| 2022-02-10 | -41.15 |
| 2022-02-09 | -41.15 |
| 2022-02-08 | -41.15 |
| 2022-02-07 | -41.15 |
| 2022-02-04 | -42.66 |
| 2022-01-31 | -42.66 |
| 2022-01-28 | -43.42 |
| 2022-01-27 | -41.91 |
| 2022-01-26 | -42.66 |
| 2022-01-25 | -42.66 |
| 2022-01-24 | -39.65 |
| 2022-01-21 | -40.40 |
| 2022-01-20 | -40.40 |
| 2022-01-19 | -41.91 |
| 2022-01-18 | -41.15 |
| 2022-01-17 | -41.15 |
| 2022-01-14 | -42.66 |
| 2022-01-13 | -42.66 |
| 2022-01-12 | -41.91 |
| 2022-01-11 | -38.14 |
| 2022-01-10 | -37.38 |
| 2022-01-07 | -41.15 |
| 2022-01-06 | -40.40 |
| 2022-01-05 | -40.40 |
| 2022-01-04 | -41.15 |
| 2022-01-03 | -40.40 |
| 2021-12-31 | -39.65 |
| 2021-12-30 | -40.40 |
| 2021-12-29 | -40.40 |
| 2021-12-28 | -37.38 |
| 2021-12-24 | -39.65 |
| 2021-12-23 | -39.65 |
| 2021-12-22 | -39.65 |
| 2021-12-21 | -39.65 |
| 2021-12-20 | -39.65 |
| 2021-12-17 | -39.65 |
| 2021-12-16 | -35.87 |
| 2021-12-15 | -35.87 |
| 2021-12-14 | -38.14 |
| 2021-12-13 | -38.14 |
| 2021-12-10 | -38.14 |
| 2021-12-09 | -37.38 |
| 2021-12-08 | -37.38 |
| 2021-12-07 | -35.87 |
| 2021-12-06 | -35.12 |
| 2021-12-03 | -33.61 |
| 2021-12-02 | -36.63 |
| 2021-12-01 | -35.87 |
| 2021-11-30 | -36.63 |
| 2021-11-29 | -34.37 |
| 2021-11-26 | -34.37 |
| 2021-11-25 | -34.37 |
| 2021-11-24 | -34.37 |
| 2021-11-23 | -34.37 |
| 2021-11-22 | -34.37 |
| 2021-11-19 | -34.37 |
| 2021-11-18 | -35.87 |
| 2021-11-17 | -38.89 |
| 2021-11-16 | -38.89 |
| 2021-11-15 | -41.91 |
| 2021-11-12 | -41.15 |
| 2021-11-11 | -41.91 |
| 2021-11-10 | -44.93 |
| 2021-11-09 | -44.93 |
| 2021-11-08 | -43.42 |
| 2021-11-05 | -43.42 |
| 2021-11-04 | -43.42 |
| 2021-11-03 | -42.66 |
| 2021-11-02 | -42.66 |
| 2021-11-01 | -42.66 |
| 2021-10-29 | -43.42 |
| 2021-10-28 | -43.42 |
| 2021-10-27 | -43.42 |
| 2021-10-26 | -43.42 |
| 2021-10-25 | -40.40 |
| 2021-10-22 | -39.65 |
| 2021-10-21 | -39.65 |
| 2021-10-20 | -40.40 |
| 2021-10-19 | -38.89 |
| 2021-10-18 | -38.89 |
| 2021-10-15 | -40.40 |
| 2021-10-12 | -38.14 |
| 2021-10-11 | -38.14 |
| 2021-10-08 | -38.14 |
| 2021-10-07 | -37.38 |
| 2021-10-06 | -37.38 |
| 2021-10-05 | -37.38 |
| 2021-10-04 | -38.89 |
| 2021-09-30 | -38.89 |
| 2021-09-29 | -38.89 |
| 2021-09-28 | -38.89 |
| 2021-09-27 | -38.89 |
| 2021-09-24 | -37.38 |
| 2021-09-23 | -38.14 |
| 2021-09-21 | -37.38 |
| 2021-09-20 | -40.40 |
| 2021-09-17 | -38.89 |
| 2021-09-16 | -38.89 |
| 2021-09-15 | -37.38 |
| 2021-09-14 | -34.37 |
| 2021-09-13 | -33.61 |
| 2021-09-10 | -32.86 |
| 2021-09-09 | -34.37 |
| 2021-09-08 | -33.61 |
| 2021-09-07 | -34.37 |
| 2021-09-06 | -32.10 |
| 2021-09-03 | -31.35 |
| 2021-09-02 | -29.84 |
| 2021-09-01 | -29.84 |
| 2021-08-31 | -31.35 |
| 2021-08-30 | -29.84 |
| 2021-08-27 | -29.84 |
| 2021-08-26 | -29.84 |
| 2021-08-25 | -27.58 |
| 2021-08-24 | -29.84 |
| 2021-08-23 | -30.59 |
| 2021-08-20 | -30.59 |
| 2021-08-19 | -31.35 |
| 2021-08-18 | -29.84 |
| 2021-08-17 | -29.08 |
| 2021-08-16 | -31.35 |
| 2021-08-13 | -29.84 |
| 2021-08-12 | -29.08 |
| 2021-08-11 | -27.58 |
| 2021-08-10 | -27.58 |
| 2021-08-09 | -29.08 |
| 2021-08-06 | -28.33 |
| 2021-08-05 | -29.08 |
| 2021-08-04 | -29.84 |
| 2021-08-03 | -28.33 |
| 2021-08-02 | -28.33 |
| 2021-07-30 | -29.08 |
| 2021-07-29 | -29.08 |
| 2021-07-28 | -30.59 |
| 2021-07-27 | -29.84 |
| 2021-07-26 | -24.56 |
| 2021-07-23 | -20.03 |
| 2021-07-22 | -19.28 |
| 2021-07-21 | -18.52 |
| 2021-07-20 | -18.52 |
| 2021-07-19 | -17.01 |
| 2021-07-16 | -15.50 |
| 2021-07-15 | -25.31 |
| 2021-07-14 | -24.56 |
| 2021-07-13 | -23.80 |
| 2021-07-12 | -23.05 |
| 2021-07-09 | -23.80 |
| 2021-07-08 | -23.05 |
| 2021-07-07 | -20.03 |
| 2021-07-06 | -19.28 |
| 2021-07-05 | -24.56 |
| 2021-07-02 | -20.79 |
| 2021-06-30 | -18.52 |
| 2021-06-29 | -15.50 |
| 2021-06-28 | -14.00 |
| 2021-06-25 | -14.75 |
| 2021-06-24 | -14.00 |
| 2021-06-23 | -14.00 |
| 2021-06-22 | -12.49 |
| 2021-06-21 | -17.01 |
| 2021-06-18 | -17.77 |
| 2021-06-17 | -14.00 |
| 2021-06-16 | -14.00 |
| 2021-06-15 | -13.24 |
| 2021-06-11 | -14.00 |
| 2021-06-10 | -13.24 |
| 2021-06-09 | -7.96 |
| 2021-06-08 | -8.71 |
| 2021-06-07 | -10.22 |
| 2021-06-04 | -23.05 |
| 2021-06-03 | -22.29 |
| 2021-06-02 | -23.05 |
| 2021-06-01 | -24.56 |
| 2021-05-31 | -29.08 |
| 2021-05-28 | -26.07 |
| 2021-05-27 | -28.33 |
| 2021-05-26 | -25.31 |
| 2021-05-25 | -26.82 |
| 2021-05-24 | -29.08 |
| 2021-05-21 | -29.08 |
| 2021-05-20 | -26.07 |
| 2021-05-18 | -25.31 |
| 2021-05-17 | -26.82 |
| 2021-05-14 | -26.82 |
| 2021-05-13 | -26.82 |
| 2021-05-12 | -32.86 |
| 2021-05-11 | -32.10 |
| 2021-05-10 | -29.08 |
| 2021-05-07 | -30.59 |
| 2021-05-06 | -30.59 |
| 2021-05-05 | -29.84 |
| 2021-05-04 | -29.08 |
| 2021-05-03 | -14.75 |
| 2021-04-30 | -10.98 |
| 2021-04-29 | -13.24 |
| 2021-04-28 | -13.24 |
| 2021-04-27 | -13.24 |
| 2021-04-26 | -17.01 |
| 2021-04-23 | -15.50 |
| 2021-04-22 | -12.49 |
| 2021-04-21 | -17.77 |
| 2021-04-20 | -17.01 |
| 2021-04-19 | -15.50 |
| 2021-04-16 | -13.24 |
| 2021-04-15 | -18.52 |
| 2021-04-14 | -18.52 |
| 2021-04-13 | -18.52 |
| 2021-04-12 | -17.77 |
| 2021-04-09 | -14.00 |
| 2021-04-08 | 4.11 |
| 2021-04-07 | 4.11 |
| 2021-04-01 | -0.42 |
| 2021-03-31 | -0.42 |
| 2021-03-30 | 0.34 |
| 2021-03-29 | 0.34 |
| 2021-03-26 | 3.36 |
| 2021-03-25 | 1.85 |
| 2021-03-24 | 2.60 |
| 2021-03-23 | 5.62 |
| 2021-03-22 | 11.65 |
| 2021-03-19 | 7.13 |
| 2021-03-18 | 7.13 |
| 2021-03-17 | 3.36 |
| 2021-03-16 | 4.11 |
| 2021-03-15 | 1.85 |
| 2021-03-12 | 4.87 |
| 2021-03-11 | 4.11 |
| 2021-03-10 | 0.34 |
| 2021-03-09 | 1.09 |
| 2021-03-08 | 5.62 |
| 2021-03-05 | 10.15 |
| 2021-03-04 | 7.13 |
| 2021-03-03 | 11.65 |
| 2021-03-02 | 10.90 |
| 2021-03-01 | 14.67 |
| 2021-02-26 | 8.64 |
| 2021-02-25 | 12.41 |
| 2021-02-24 | 9.39 |
| 2021-02-23 | 13.16 |
| 2021-02-22 | 15.43 |
| 2021-02-19 | 19.20 |
| 2021-02-18 | 27.50 |
| 2021-02-17 | 40.32 |
| 2021-02-16 | 41.08 |
| 2021-02-11 | 41.08 |
| 2021-02-10 | 39.57 |
| 2021-02-09 | 35.80 |
| 2021-02-08 | 50.89 |
| 2021-02-05 | 36.55 |
| 2021-02-04 | 17.69 |
| 2021-02-03 | 17.69 |
| 2021-02-02 | 19.95 |
| 2021-02-01 | 23.73 |
| 2021-01-29 | 22.22 |
| 2021-01-28 | 38.06 |
| 2021-01-27 | 7.88 |
| 2021-01-26 | 5.62 |
| 2021-01-25 | 4.87 |
| 2021-01-22 | 5.62 |
| 2021-01-21 | -1.17 |
| 2021-01-20 | 7.13 |
| 2021-01-19 | 11.65 |
| 2021-01-18 | 22.22 |
| 2021-01-15 | 24.48 |
| 2021-01-14 | 28.25 |
| 2021-01-13 | 29.01 |
| 2021-01-12 | 35.04 |
| 2021-01-11 | 20.71 |
| 2021-01-08 | -9.47 |
| 2021-01-07 | -13.24 |
| 2021-01-06 | -14.75 |
| 2021-01-05 | -12.49 |
| 2021-01-04 | -16.26 |
| 2020-12-31 | -22.29 |
| 2020-12-30 | -26.07 |
| 2020-12-29 | -28.33 |
| 2020-12-28 | -35.12 |
| 2020-12-24 | -38.14 |
| 2020-12-23 | -38.14 |
| 2020-12-22 | -38.14 |
| 2020-12-21 | -35.12 |
| 2020-12-18 | -35.12 |
| 2020-12-17 | -32.10 |
| 2020-12-16 | -30.59 |
| 2020-12-15 | -32.86 |
| 2020-12-14 | -32.86 |
| 2020-12-11 | -32.86 |
| 2020-12-10 | -32.10 |
| 2020-12-09 | -31.35 |
| 2020-12-08 | -26.82 |
| 2020-12-07 | -29.84 |
| 2020-12-04 | -32.10 |
| 2020-12-03 | -35.87 |
| 2020-12-02 | -38.89 |
| 2020-12-01 | -37.38 |
| 2020-11-30 | -41.91 |
| 2020-11-27 | -44.17 |
| 2020-11-26 | -45.68 |
| 2020-11-25 | -45.68 |
| 2020-11-24 | -45.68 |
| 2020-11-23 | -47.19 |
| 2020-11-20 | -44.93 |
| 2020-11-19 | -45.68 |
| 2020-11-18 | -45.68 |
| 2020-11-17 | -46.44 |
| 2020-11-16 | -47.94 |
| 2020-11-13 | -47.94 |
| 2020-11-12 | -47.19 |
| 2020-11-11 | -47.94 |
| 2020-11-10 | -47.94 |
| 2020-11-09 | -48.70 |
| 2020-11-06 | -50.96 |
| 2020-11-05 | -50.96 |
| 2020-11-04 | -50.96 |
| 2020-11-03 | -50.21 |
| 2020-11-02 | -52.47 |
| 2020-10-30 | -51.72 |
| 2020-10-29 | -49.45 |
| 2020-10-28 | -50.96 |
| 2020-10-27 | -50.96 |
| 2020-10-23 | -50.96 |
| 2020-10-22 | -50.96 |
| 2020-10-21 | -50.96 |
| 2020-10-20 | -49.45 |
| 2020-10-19 | -49.45 |
| 2020-10-16 | -49.45 |
| 2020-10-15 | -49.45 |
| 2020-10-14 | -49.45 |
| 2020-10-12 | -48.70 |
| 2020-10-09 | -47.94 |
| 2020-10-08 | -47.94 |
| 2020-10-07 | -47.94 |
| 2020-10-06 | -47.94 |
| 2020-10-05 | -47.94 |
| 2020-09-30 | -47.94 |
| 2020-09-29 | -49.45 |
| 2020-09-28 | -51.72 |
| 2020-09-25 | -52.47 |
| 2020-09-24 | -50.21 |
| 2020-09-23 | -51.72 |
| 2020-09-22 | -50.96 |
| 2020-09-21 | -50.21 |
| 2020-09-18 | -50.96 |
| 2020-09-17 | -50.21 |
| 2020-09-16 | -50.96 |
| 2020-09-15 | -50.21 |
| 2020-09-14 | -49.45 |
| 2020-09-11 | -49.45 |
| 2020-09-10 | -49.45 |
| 2020-09-09 | -50.21 |
| 2020-09-08 | -50.21 |
| 2020-09-07 | -48.70 |
| 2020-09-04 | -49.45 |
| 2020-09-03 | -48.70 |
| 2020-09-02 | -49.45 |
| 2020-09-01 | -48.70 |
| 2020-08-31 | -49.45 |
| 2020-08-28 | -47.94 |
| 2020-08-27 | -47.94 |
| 2020-08-26 | -48.70 |
| 2020-08-25 | -48.70 |
| 2020-08-24 | -48.70 |
| 2020-08-21 | -47.19 |
| 2020-08-20 | -47.94 |
| 2020-08-19 | -48.70 |
| 2020-08-18 | -48.70 |
| 2020-08-17 | -47.94 |
| 2020-08-14 | -46.44 |
| 2020-08-13 | -46.44 |
| 2020-08-12 | -49.45 |
| 2020-08-11 | -48.70 |
| 2020-08-10 | -48.70 |
| 2020-08-07 | -48.70 |
| 2020-08-06 | -45.68 |
| 2020-08-05 | -45.68 |
| 2020-08-04 | -44.93 |
| 2020-08-03 | -44.93 |
| 2020-07-31 | -44.93 |
| 2020-07-30 | -44.17 |
| 2020-07-29 | -45.68 |
| 2020-07-28 | -47.19 |
| 2020-07-27 | -47.19 |
| 2020-07-24 | -49.45 |
| 2020-07-23 | -49.45 |
| 2020-07-22 | -49.45 |
| 2020-07-21 | -47.19 |
| 2020-07-20 | -49.45 |
| 2020-07-17 | -47.94 |
| 2020-07-16 | -47.94 |
| 2020-07-15 | -47.94 |
| 2020-07-14 | -47.94 |
| 2020-07-13 | -47.94 |
| 2020-07-10 | -47.94 |
| 2020-07-09 | -44.17 |
| 2020-07-08 | -45.68 |
| 2020-07-07 | -46.44 |
| 2020-07-06 | -43.42 |
| 2020-07-03 | -43.42 |
| 2020-07-02 | -44.17 |
| 2020-06-30 | -43.42 |
| 2020-06-29 | -44.93 |
| 2020-06-26 | -43.42 |
| 2020-06-24 | -44.17 |
| 2020-06-23 | -44.17 |
| 2020-06-22 | -43.42 |
| 2020-06-19 | -47.19 |
| 2020-06-18 | -49.45 |
| 2020-06-17 | -49.45 |
| 2020-06-16 | -49.45 |
| 2020-06-15 | -49.45 |
| 2020-06-12 | -49.45 |
| 2020-06-11 | -49.45 |
| 2020-06-10 | -48.70 |
| 2020-06-09 | -48.70 |
| 2020-06-08 | -49.45 |
| 2020-06-05 | -48.70 |
| 2020-06-04 | -50.96 |
| 2020-06-03 | -51.72 |
| 2020-06-02 | -51.72 |
| 2020-06-01 | -51.72 |
| 2020-05-29 | -50.96 |
| 2020-05-28 | -50.21 |
| 2020-05-27 | -47.19 |
| 2020-05-26 | -45.68 |
| 2020-05-25 | -43.42 |
| 2020-05-22 | -41.15 |
| 2020-05-21 | -41.15 |
| 2020-05-20 | -43.42 |
| 2020-05-19 | -39.65 |
| 2020-05-18 | -39.65 |
| 2020-05-15 | -41.91 |
| 2020-05-14 | -41.15 |
| 2020-05-13 | -36.63 |
| 2020-05-12 | -36.63 |
| 2020-05-11 | -37.38 |
| 2020-05-08 | -36.63 |
| 2020-05-07 | -38.89 |
| 2020-05-06 | -38.89 |
| 2020-05-05 | -38.89 |
| 2020-05-04 | -40.40 |
| 2020-04-29 | -36.63 |
| 2020-04-28 | -41.15 |
| 2020-04-27 | -41.91 |
| 2020-04-24 | -41.91 |
| 2020-04-23 | -41.91 |
| 2020-04-22 | -38.89 |
| 2020-04-21 | -38.89 |
| 2020-04-20 | -38.14 |
| 2020-04-17 | -38.14 |
| 2020-04-16 | -39.65 |
| 2020-04-15 | -35.87 |
| 2020-04-14 | -34.37 |
| 2020-04-09 | -32.86 |
| 2020-04-08 | -38.14 |
| 2020-04-07 | -40.40 |
| 2020-04-06 | -39.65 |
| 2020-04-03 | -41.15 |
| 2020-04-02 | -40.40 |
| 2020-04-01 | -41.15 |
| 2020-03-31 | -42.66 |
| 2020-03-30 | -46.44 |
| 2020-03-27 | -44.93 |
| 2020-03-26 | -47.19 |
| 2020-03-25 | -49.45 |
| 2020-03-24 | -47.94 |
| 2020-03-23 | -50.96 |
| 2020-03-20 | -51.72 |
| 2020-03-19 | -54.73 |
| 2020-03-18 | -54.73 |
| 2020-03-17 | -51.72 |
| 2020-03-16 | -51.72 |
| 2020-03-13 | -45.68 |
| 2020-03-12 | -44.93 |
| 2020-03-11 | -41.15 |
| 2020-03-10 | -41.15 |
| 2020-03-09 | -39.65 |
| 2020-03-06 | -38.14 |
| 2020-03-05 | -36.63 |
| 2020-03-04 | -38.89 |
| 2020-03-03 | -35.87 |
| 2020-03-02 | -33.61 |
| 2020-02-28 | -33.61 |
| 2020-02-27 | -30.59 |
| 2020-02-26 | -32.86 |
| 2020-02-25 | -31.35 |
| 2020-02-24 | -28.33 |
| 2020-02-21 | -26.82 |
| 2020-02-20 | -26.82 |
| 2020-02-19 | -26.82 |
| 2020-02-18 | -24.56 |
| 2020-02-17 | -23.80 |
| 2020-02-14 | -27.58 |
| 2020-02-13 | -22.29 |
| 2020-02-12 | -34.37 |
| 2020-02-11 | -33.61 |
| 2020-02-10 | -33.61 |
| 2020-02-07 | -33.61 |
| 2020-02-06 | -35.12 |
| 2020-02-05 | -37.38 |
| 2020-02-04 | -37.38 |
| 2020-02-03 | -35.87 |
| 2020-01-31 | -35.87 |
| 2020-01-30 | -35.87 |
| 2020-01-29 | -31.35 |
| 2020-01-24 | -27.58 |
| 2020-01-23 | -30.59 |
| 2020-01-22 | -26.07 |
| 2020-01-21 | -26.82 |
| 2020-01-20 | -20.79 |
| 2020-01-17 | -20.03 |
| 2020-01-16 | -18.52 |
| 2020-01-15 | -18.52 |
| 2020-01-14 | -19.28 |
| 2020-01-13 | -17.77 |
| 2020-01-10 | -19.28 |
| 2020-01-09 | -22.29 |
| 2020-01-08 | -25.31 |
| 2020-01-07 | -28.33 |
| 2020-01-06 | -27.58 |
| 2020-01-03 | -29.84 |
| 2020-01-02 | -29.84 |
| 2019-12-31 | -30.59 |
| 2019-12-30 | -29.08 |
| 2019-12-27 | -29.84 |
| 2019-12-24 | -32.86 |
| 2019-12-23 | -33.61 |
| 2019-12-20 | -35.12 |
| 2019-12-19 | -36.63 |
| 2019-12-18 | -36.63 |
| 2019-12-17 | -36.63 |
| 2019-12-16 | -38.14 |
| 2019-12-13 | -35.87 |
| 2019-12-12 | -36.63 |
| 2019-12-11 | -35.87 |
| 2019-12-10 | -36.63 |
| 2019-12-09 | -36.63 |
| 2019-12-06 | -34.37 |
| 2019-12-05 | -32.86 |
| 2019-12-04 | -37.38 |
| 2019-12-03 | -38.14 |
| 2019-12-02 | -35.87 |
| 2019-11-29 | -38.89 |
| 2019-11-28 | -41.15 |
| 2019-11-27 | -41.15 |
| 2019-11-26 | -41.15 |
| 2019-11-25 | -38.14 |
| 2019-11-22 | -38.14 |
| 2019-11-21 | -43.42 |
| 2019-11-20 | -43.42 |
| 2019-11-19 | -44.17 |
| 2019-11-18 | -42.66 |
| 2019-11-15 | -43.42 |
| 2019-11-14 | -44.17 |
| 2019-11-13 | -40.40 |
| 2019-11-12 | -37.38 |
| 2019-11-11 | -37.38 |
| 2019-11-08 | -37.38 |
| 2019-11-07 | -37.38 |
| 2019-11-06 | -37.38 |
| 2019-11-05 | -37.38 |
| 2019-11-04 | -37.38 |
| 2019-11-01 | -35.87 |
| 2019-10-31 | -35.87 |
| 2019-10-30 | -35.87 |
| 2019-10-29 | -35.87 |
| 2019-10-28 | -35.87 |
| 2019-10-25 | -35.87 |
| 2019-10-24 | -35.87 |
| 2019-10-23 | -37.38 |
| 2019-10-22 | -38.89 |
| 2019-10-21 | -38.14 |
| 2019-10-18 | -37.38 |
| 2019-10-17 | -37.38 |
| 2019-10-16 | -38.89 |
| 2019-10-15 | -39.65 |
| 2019-10-14 | -37.38 |
| 2019-10-11 | -44.17 |
| 2019-10-10 | -46.44 |
| 2019-10-09 | -46.44 |
| 2019-10-08 | -43.42 |
| 2019-10-04 | -47.19 |
| 2019-10-03 | -47.19 |
| 2019-10-02 | -43.42 |
| 2019-09-30 | -43.42 |
| 2019-09-27 | -41.15 |
| 2019-09-26 | -42.66 |
| 2019-09-25 | -42.66 |
| 2019-09-24 | -41.15 |
| 2019-09-23 | -41.15 |
| 2019-09-20 | -37.38 |
| 2019-09-19 | -33.61 |
| 2019-09-18 | -35.87 |
| 2019-09-17 | -33.61 |
| 2019-09-16 | -41.91 |
| 2019-09-13 | -52.47 |
| 2019-09-12 | -51.72 |
| 2019-09-11 | -56.24 |
| 2019-09-10 | -56.24 |
| 2019-09-09 | -57.00 |
| 2019-09-06 | -56.24 |
| 2019-09-05 | -57.75 |
| 2019-09-04 | -57.00 |
| 2019-09-03 | -55.49 |
| 2019-09-02 | -55.49 |
| 2019-08-30 | -54.73 |
| 2019-08-29 | -53.23 |
| 2019-08-28 | -53.23 |
| 2019-08-27 | -51.72 |
| 2019-08-26 | -53.23 |
| 2019-08-23 | -50.96 |
| 2019-08-22 | -50.96 |
| 2019-08-21 | -50.96 |
| 2019-08-20 | -50.96 |
| 2019-08-19 | -50.96 |
| 2019-08-16 | -49.45 |
| 2019-08-15 | -49.45 |
| 2019-08-14 | -48.70 |
| 2019-08-13 | -49.45 |
| 2019-08-12 | -48.70 |
| 2019-08-09 | -48.70 |
| 2019-08-08 | -47.94 |
| 2019-08-07 | -47.94 |
| 2019-08-06 | -47.19 |
| 2019-08-05 | -44.17 |
| 2019-08-02 | -40.40 |
| 2019-08-01 | -37.38 |
| 2019-07-31 | -38.89 |
| 2019-07-30 | -38.89 |
| 2019-07-29 | -36.63 |
| 2019-07-26 | -34.37 |
| 2019-07-25 | -34.37 |
| 2019-07-24 | -32.86 |
| 2019-07-23 | -32.86 |
| 2019-07-22 | -31.35 |
| 2019-07-19 | -31.35 |
| 2019-07-18 | -31.35 |
| 2019-07-17 | -31.35 |
| 2019-07-16 | -30.59 |
| 2019-07-15 | -30.59 |
| 2019-07-12 | -32.10 |
| 2019-07-11 | -31.35 |
| 2019-07-10 | -28.33 |
| 2019-07-09 | -27.58 |
| 2019-07-08 | -28.33 |
| 2019-07-05 | -28.33 |
| 2019-07-04 | -27.58 |
| 2019-07-03 | -26.82 |
| 2019-07-02 | -26.07 |
| 2019-06-28 | -24.56 |
| 2019-06-27 | -17.01 |
| 2019-06-26 | -17.01 |
| 2019-06-25 | -15.50 |
| 2019-06-24 | -14.00 |
| 2019-06-21 | -11.73 |
| 2019-06-20 | -11.73 |
| 2019-06-19 | -9.47 |
| 2019-06-18 | -12.49 |
| 2019-06-17 | -12.49 |
| 2019-06-14 | -12.49 |
| 2019-06-13 | -10.22 |
| 2019-06-12 | -10.22 |
| 2019-06-11 | -8.71 |
| 2019-06-10 | -9.47 |
| 2019-06-06 | -13.24 |
| 2019-06-05 | -10.98 |
| 2019-06-04 | -10.98 |
| 2019-06-03 | -10.98 |
| 2019-05-31 | -10.98 |
| 2019-05-30 | -11.73 |
| 2019-05-29 | -10.98 |
| 2019-05-28 | -9.47 |
| 2019-05-27 | -9.47 |
| 2019-05-24 | -9.47 |
| 2019-05-23 | -9.47 |
| 2019-05-22 | -9.47 |
| 2019-05-21 | -10.98 |
| 2019-05-20 | -5.70 |
| 2019-05-17 | -4.19 |
| 2019-05-16 | -1.92 |
| 2019-05-15 | -2.68 |
| 2019-05-14 | 0.34 |
| 2019-05-10 | 4.87 |
| 2019-05-09 | 6.37 |
| 2019-05-08 | 9.39 |
| 2019-05-07 | 10.15 |
| 2019-05-06 | 9.39 |
| 2019-05-03 | 16.18 |
| 2019-05-02 | 15.43 |
| 2019-04-30 | 18.44 |
| 2019-04-29 | 20.71 |
| 2019-04-26 | 22.22 |
| 2019-04-25 | 18.44 |
| 2019-04-24 | 22.97 |
| 2019-04-23 | 19.20 |
| 2019-04-18 | 21.46 |
| 2019-04-17 | 22.22 |
| 2019-04-16 | 22.22 |
| 2019-04-15 | 16.18 |
| 2019-04-12 | 14.67 |
| 2019-04-11 | 16.18 |
| 2019-04-10 | 14.67 |
| 2019-04-09 | 13.92 |
| 2019-04-08 | 14.67 |
| 2019-04-04 | 14.67 |
| 2019-04-03 | 14.67 |
| 2019-04-02 | 13.92 |
| 2019-04-01 | 11.65 |
| 2019-03-29 | 12.41 |
| 2019-03-28 | 12.41 |
| 2019-03-27 | 13.16 |
| 2019-03-26 | 13.92 |
| 2019-03-25 | 11.65 |
| 2019-03-22 | 13.92 |
| 2019-03-21 | 14.67 |
| 2019-03-20 | 14.67 |
| 2019-03-19 | 14.67 |
| 2019-03-18 | 14.67 |
| 2019-03-15 | 14.67 |
| 2019-03-14 | 14.67 |
| 2019-03-13 | 14.67 |
| 2019-03-12 | 15.43 |
| 2019-03-11 | 15.43 |
| 2019-03-08 | 16.18 |
| 2019-03-07 | 16.94 |
| 2019-03-06 | 17.69 |
| 2019-03-05 | 13.92 |
| 2019-03-04 | 16.18 |
| 2019-03-01 | 13.92 |
| 2019-02-28 | 16.94 |
| 2019-02-27 | 16.18 |
| 2019-02-26 | 16.94 |
| 2019-02-25 | 16.94 |
| 2019-02-22 | 13.16 |
| 2019-02-21 | 11.65 |
| 2019-02-20 | 13.16 |
| 2019-02-19 | 8.64 |
| 2019-02-18 | 9.39 |
| 2019-02-15 | 9.39 |
| 2019-02-14 | 10.15 |
| 2019-02-13 | 10.15 |
| 2019-02-12 | 11.65 |
| 2019-02-11 | 7.13 |
| 2019-02-08 | 5.62 |
| 2019-02-04 | 2.60 |
| 2019-02-01 | 4.11 |
| 2019-01-31 | -0.42 |
| 2019-01-30 | -0.42 |
| 2019-01-29 | -0.42 |
| 2019-01-28 | -0.42 |
| 2019-01-25 | -0.42 |
| 2019-01-24 | -0.42 |
| 2019-01-23 | -1.17 |
| 2019-01-22 | -0.42 |
| 2019-01-21 | -1.92 |
| 2019-01-18 | -1.92 |
| 2019-01-17 | -4.19 |
| 2019-01-16 | -4.19 |
| 2019-01-15 | -4.19 |
| 2019-01-14 | -2.68 |
| 2019-01-11 | -2.68 |
| 2019-01-10 | -4.19 |
| 2019-01-09 | -5.70 |
| 2019-01-08 | -5.70 |
| 2019-01-07 | -5.70 |
| 2019-01-04 | -5.70 |
| 2019-01-03 | -5.70 |
| 2019-01-02 | -5.70 |
| 2018-12-31 | -2.68 |
| 2018-12-28 | -4.19 |
| 2018-12-27 | -4.19 |
| 2018-12-24 | -5.70 |
| 2018-12-21 | -9.47 |
| 2018-12-20 | -7.21 |
| 2018-12-19 | -3.43 |
| 2018-12-18 | -1.92 |
| 2018-12-17 | -1.92 |
| 2018-12-14 | 3.36 |
| 2018-12-13 | 4.87 |
| 2018-12-12 | 6.37 |
| 2018-12-11 | 6.37 |
| 2018-12-10 | 6.37 |
| 2018-12-07 | -0.42 |
| 2018-12-06 | 0.32 |
| 2018-12-05 | 4.01 |
| 2018-12-04 | 4.01 |
| 2018-12-03 | 2.53 |
| 2018-11-30 | 8.44 |
| 2018-11-29 | 24.66 |
| 2018-11-28 | 26.14 |
| 2018-11-27 | 25.40 |
| 2018-11-26 | 20.98 |
| 2018-11-23 | 18.76 |
| 2018-11-22 | 18.03 |
| 2018-11-21 | 17.29 |
| 2018-11-20 | 15.07 |
| 2018-11-19 | 17.29 |
| 2018-11-16 | 12.86 |
| 2018-11-15 | 13.60 |
| 2018-11-14 | 8.44 |
| 2018-11-13 | 3.27 |
| 2018-11-12 | 2.53 |
| 2018-11-09 | 2.53 |
| 2018-11-08 | 3.27 |
| 2018-11-07 | 1.06 |
| 2018-11-06 | 3.27 |
| 2018-11-05 | 5.49 |
| 2018-11-02 | 6.96 |
| 2018-11-01 | -4.84 |
| 2018-10-31 | -4.10 |
| 2018-10-30 | -4.10 |
| 2018-10-29 | -4.10 |
| 2018-10-26 | -8.53 |
| 2018-10-25 | -7.79 |
| 2018-10-24 | -5.58 |
| 2018-10-23 | -4.84 |
| 2018-10-22 | -5.58 |
| 2018-10-19 | -4.10 |
| 2018-10-18 | -1.15 |
| 2018-10-16 | 0.32 |
| 2018-10-15 | -0.42 |
| 2018-10-12 | 1.80 |
| 2018-10-11 | -1.89 |
| 2018-10-10 | 2.53 |
| 2018-10-09 | 7.70 |
| 2018-10-08 | 6.96 |
| 2018-10-05 | 6.96 |
| 2018-10-04 | 8.44 |
| 2018-10-03 | 9.17 |
| 2018-10-02 | 11.39 |
| 2018-09-28 | 18.03 |
| 2018-09-27 | 12.12 |
| 2018-09-26 | 9.91 |
| 2018-09-24 | 11.39 |
| 2018-09-21 | 10.65 |
| 2018-09-20 | 8.44 |
| 2018-09-19 | 12.86 |
| 2018-09-18 | 7.70 |
| 2018-09-17 | 9.17 |
| 2018-09-14 | 14.34 |
| 2018-09-13 | 14.34 |
| 2018-09-12 | 17.29 |
| 2018-09-11 | 12.12 |
| 2018-09-10 | 12.86 |
| 2018-09-07 | 21.71 |
| 2018-09-06 | 21.71 |
| 2018-09-05 | 25.40 |
| 2018-09-04 | 26.14 |
| 2018-09-03 | 28.35 |
| 2018-08-31 | 26.88 |
| 2018-08-30 | 32.04 |
| 2018-08-29 | 32.78 |
| 2018-08-28 | 32.78 |
| 2018-08-27 | 35.73 |
| 2018-08-24 | 36.47 |
| 2018-08-23 | 37.20 |
| 2018-08-22 | 36.47 |
| 2018-08-21 | 36.47 |
| 2018-08-20 | 33.52 |
| 2018-08-17 | 32.81 |
| 2018-08-16 | 31.39 |
| 2018-08-15 | 27.83 |
| 2018-08-14 | 27.83 |
| 2018-08-13 | 26.41 |
| 2018-08-10 | 36.36 |
| 2018-08-09 | 36.36 |
| 2018-08-08 | 39.91 |
| 2018-08-07 | 39.20 |
| 2018-08-06 | 39.20 |
| 2018-08-03 | 37.07 |
| 2018-08-02 | 49.14 |
| 2018-08-01 | 58.37 |
| 2018-07-31 | 58.37 |
| 2018-07-30 | 63.34 |
| 2018-07-27 | 63.34 |
| 2018-07-26 | 56.24 |
| 2018-07-25 | 61.21 |
| 2018-07-24 | 57.66 |
| 2018-07-23 | 54.82 |
| 2018-07-20 | 59.79 |
| 2018-07-19 | 66.90 |
| 2018-07-18 | 71.16 |
| 2018-07-17 | 70.45 |
| 2018-07-16 | 71.16 |
| 2018-07-13 | 71.87 |
| 2018-07-12 | 74.00 |
| 2018-07-11 | 71.16 |
| 2018-07-10 | 74.71 |
| 2018-07-09 | 75.42 |
| 2018-07-06 | 69.74 |
| 2018-07-05 | 70.45 |
| 2018-07-04 | 73.29 |
| 2018-07-03 | 77.55 |
| 2018-06-29 | 82.52 |
| 2018-06-28 | 71.87 |
| 2018-06-27 | 76.84 |
| 2018-06-26 | 88.91 |
| 2018-06-25 | 113.06 |
| 2018-06-22 | 119.45 |
| 2018-06-21 | 105.96 |
| 2018-06-20 | 114.48 |
| 2018-06-19 | 111.64 |
| 2018-06-15 | 122.29 |
| 2018-06-14 | 135.07 |
| 2018-06-13 | 131.52 |
| 2018-06-12 | 145.02 |
| 2018-06-11 | 149.28 |
| 2018-06-08 | 134.36 |
| 2018-06-07 | 115.19 |
| 2018-06-06 | 113.77 |
| 2018-06-05 | 111.64 |
| 2018-06-04 | 109.51 |
| 2018-06-01 | 110.22 |
| 2018-05-31 | 101.70 |
| 2018-05-30 | 100.27 |
| 2018-05-29 | 102.41 |
| 2018-05-28 | 105.96 |
| 2018-05-25 | 109.51 |
| 2018-05-24 | 110.22 |
| 2018-05-23 | 104.54 |
| 2018-05-21 | 101.70 |
| 2018-05-18 | 100.27 |
| 2018-05-17 | 100.27 |
| 2018-05-16 | 104.54 |
| 2018-05-15 | 105.25 |
| 2018-05-14 | 105.25 |
| 2018-05-11 | 103.83 |
| 2018-05-10 | 103.12 |
| 2018-05-09 | 98.85 |
| 2018-05-08 | 93.88 |
| 2018-05-07 | 93.17 |
| 2018-05-04 | 91.75 |
| 2018-05-03 | 88.20 |
| 2018-05-02 | 86.78 |
| 2018-04-30 | 90.33 |
| 2018-04-27 | 90.33 |
| 2018-04-26 | 86.78 |
| 2018-04-25 | 89.62 |
| 2018-04-24 | 89.62 |
| 2018-04-23 | 88.20 |
| 2018-04-20 | 90.33 |
| 2018-04-19 | 90.33 |
| 2018-04-18 | 87.49 |
| 2018-04-17 | 90.33 |
| 2018-04-16 | 92.46 |
| 2018-04-13 | 108.09 |
| 2018-04-12 | 113.77 |
| 2018-04-11 | 90.33 |
| 2018-04-10 | 90.33 |
| 2018-04-09 | 90.33 |
| 2018-04-06 | 89.62 |
| 2018-04-04 | 88.91 |
| 2018-04-03 | 91.75 |
| 2018-03-29 | 93.88 |
| 2018-03-28 | 96.01 |
| 2018-03-27 | 103.83 |
| 2018-03-26 | 97.43 |
| 2018-03-23 | 105.96 |
| 2018-03-22 | 113.06 |
| 2018-03-21 | 115.19 |
| 2018-03-20 | 113.77 |
| 2018-03-19 | 118.03 |
| 2018-03-16 | 114.48 |
| 2018-03-15 | 123.71 |
| 2018-03-14 | 111.64 |
| 2018-03-13 | 108.09 |
| 2018-03-12 | 90.33 |
| 2018-03-09 | 87.49 |
| 2018-03-08 | 86.07 |
| 2018-03-07 | 84.65 |
| 2018-03-06 | 82.52 |
| 2018-03-05 | 82.52 |
| 2018-03-02 | 74.00 |
| 2018-03-01 | 73.29 |
| 2018-02-28 | 74.00 |
| 2018-02-27 | 77.55 |
| 2018-02-26 | 74.71 |
| 2018-02-23 | 78.97 |
| 2018-02-22 | 86.78 |
| 2018-02-21 | 90.33 |
| 2018-02-20 | 86.78 |
| 2018-02-15 | 91.75 |
| 2018-02-14 | 90.33 |
| 2018-02-13 | 88.20 |
| 2018-02-12 | 88.20 |
| 2018-02-09 | 85.36 |
| 2018-02-08 | 91.75 |
| 2018-02-07 | 93.17 |
| 2018-02-06 | 91.75 |
| 2018-02-05 | 101.70 |
| 2018-02-02 | 91.75 |
| 2018-02-01 | 92.46 |
| 2018-01-31 | 90.33 |
| 2018-01-30 | 88.20 |
| 2018-01-29 | 92.46 |
| 2018-01-26 | 88.91 |
| 2018-01-25 | 91.75 |
| 2018-01-24 | 89.62 |
| 2018-01-23 | 95.30 |
| 2018-01-22 | 89.62 |
| 2018-01-19 | 88.91 |
| 2018-01-18 | 88.91 |
| 2018-01-17 | 86.07 |
| 2018-01-16 | 87.49 |
| 2018-01-15 | 84.65 |
| 2018-01-12 | 95.30 |
| 2018-01-11 | 94.59 |
| 2018-01-10 | 101.70 |
| 2018-01-09 | 99.56 |
| 2018-01-08 | 101.70 |
| 2018-01-05 | 107.38 |
| 2018-01-04 | 101.70 |
| 2018-01-03 | 102.41 |
| 2018-01-02 | 106.67 |
| 2017-12-29 | 106.67 |
| 2017-12-28 | 105.25 |
| 2017-12-27 | 106.67 |
| 2017-12-22 | 110.22 |
| 2017-12-21 | 99.56 |
| 2017-12-20 | 97.43 |
| 2017-12-19 | 90.33 |
| 2017-12-18 | 88.20 |
| 2017-12-15 | 81.10 |
| 2017-12-14 | 90.33 |
| 2017-12-13 | 98.85 |
| 2017-12-12 | 97.43 |
| 2017-12-11 | 98.85 |
| 2017-12-08 | 94.59 |
| 2017-12-07 | 88.97 |
| 2017-12-06 | 87.57 |
| 2017-12-05 | 88.27 |
| 2017-12-04 | 94.59 |
| 2017-12-01 | 75.63 |
| 2017-11-30 | 84.06 |
| 2017-11-29 | 56.66 |
| 2017-11-28 | 53.15 |
| 2017-11-27 | 46.82 |
| 2017-11-24 | 46.82 |
| 2017-11-23 | 42.61 |
| 2017-11-22 | 42.61 |
| 2017-11-21 | 40.50 |
| 2017-11-20 | 47.53 |
| 2017-11-17 | 46.82 |
| 2017-11-16 | 47.53 |
| 2017-11-15 | 47.53 |
| 2017-11-14 | 48.93 |
| 2017-11-13 | 49.63 |
| 2017-11-10 | 48.93 |
| 2017-11-09 | 51.04 |
| 2017-11-08 | 51.04 |
| 2017-11-07 | 52.44 |
| 2017-11-06 | 53.15 |
| 2017-11-03 | 51.04 |
| 2017-11-02 | 51.74 |
| 2017-11-01 | 53.85 |
| 2017-10-31 | 50.34 |
| 2017-10-30 | 48.23 |
| 2017-10-27 | 51.04 |
| 2017-10-26 | 49.63 |
| 2017-10-25 | 40.50 |
| 2017-10-24 | 35.58 |
| 2017-10-23 | 34.88 |
| 2017-10-20 | 36.29 |
| 2017-10-19 | 34.18 |
| 2017-10-18 | 35.58 |
| 2017-10-17 | 32.77 |
| 2017-10-16 | 32.07 |
| 2017-10-13 | 32.07 |
| 2017-10-12 | 31.37 |
| 2017-10-11 | 30.67 |
| 2017-10-10 | 32.07 |
| 2017-10-09 | 32.77 |
| 2017-10-06 | 32.07 |
| 2017-10-04 | 34.18 |
| 2017-10-03 | 34.18 |
| 2017-09-29 | 34.18 |
| 2017-09-28 | 33.48 |
| 2017-09-27 | 36.29 |
| 2017-09-26 | 34.18 |
| 2017-09-25 | 37.69 |
| 2017-09-22 | 35.58 |
| 2017-09-21 | 38.39 |
| 2017-09-20 | 36.99 |
| 2017-09-19 | 36.99 |
| 2017-09-18 | 38.39 |
| 2017-09-15 | 37.69 |
| 2017-09-14 | 41.20 |
| 2017-09-13 | 42.61 |
| 2017-09-12 | 44.72 |
| 2017-09-11 | 46.82 |
| 2017-09-08 | 44.72 |
| 2017-09-07 | 44.72 |
| 2017-09-06 | 47.53 |
| 2017-09-05 | 50.34 |
| 2017-09-04 | 41.91 |
| 2017-09-01 | 39.80 |
| 2017-08-31 | 33.63 |
| 2017-08-30 | 35.00 |
| 2017-08-29 | 33.63 |
| 2017-08-28 | 35.00 |
| 2017-08-25 | 36.37 |
| 2017-08-24 | 37.74 |
| 2017-08-22 | 39.11 |
| 2017-08-21 | 39.11 |
| 2017-08-18 | 42.54 |
| 2017-08-17 | 38.43 |
| 2017-08-16 | 40.48 |
| 2017-08-15 | 25.41 |
| 2017-08-14 | 28.83 |
| 2017-08-11 | 25.41 |
| 2017-08-10 | 30.20 |
| 2017-08-09 | 31.57 |
| 2017-08-08 | 32.95 |
| 2017-08-07 | 35.00 |
| 2017-08-04 | 34.32 |
| 2017-08-03 | 35.69 |
| 2017-08-02 | 37.06 |
| 2017-08-01 | 41.17 |
| 2017-07-31 | 42.54 |
| 2017-07-28 | 42.54 |
| 2017-07-27 | 41.85 |
| 2017-07-26 | 47.34 |
| 2017-07-25 | 50.08 |
| 2017-07-24 | 50.08 |
| 2017-07-21 | 51.45 |
| 2017-07-20 | 47.34 |
| 2017-07-19 | 39.80 |
| 2017-07-18 | 51.45 |
| 2017-07-17 | 53.50 |
| 2017-07-14 | 56.24 |
| 2017-07-13 | 57.62 |
| 2017-07-12 | 57.62 |
| 2017-07-11 | 50.08 |
| 2017-07-10 | 52.82 |
| 2017-07-07 | 52.13 |
| 2017-07-06 | 52.13 |
| 2017-07-05 | 53.50 |
| 2017-07-04 | 54.19 |
| 2017-07-03 | 57.62 |
| 2017-06-30 | 57.62 |
| 2017-06-29 | 52.82 |
| 2017-06-28 | 33.63 |
| 2017-06-27 | 37.06 |
| 2017-06-26 | 40.48 |
| 2017-06-23 | 39.11 |
| 2017-06-22 | 34.32 |
| 2017-06-21 | 32.95 |
| 2017-06-20 | 32.95 |
| 2017-06-19 | 32.26 |
| 2017-06-16 | 26.78 |
| 2017-06-15 | 26.78 |
| 2017-06-14 | 26.09 |
| 2017-06-13 | 26.78 |
| 2017-06-12 | 26.09 |
| 2017-06-09 | 28.15 |
| 2017-06-08 | 28.15 |
| 2017-06-07 | 29.52 |
| 2017-06-06 | 29.52 |
| 2017-06-05 | 28.15 |
| 2017-06-02 | 22.67 |
| 2017-06-01 | 21.98 |
| 2017-05-31 | 23.35 |
| 2017-05-29 | 19.92 |
| 2017-05-26 | 19.92 |
| 2017-05-25 | 19.92 |
| 2017-05-24 | 17.18 |
| 2017-05-23 | 16.50 |
| 2017-05-22 | 16.50 |
| 2017-05-19 | 13.07 |
| 2017-05-18 | 14.44 |
| 2017-05-17 | 16.50 |
| 2017-05-16 | 17.87 |
| 2017-05-15 | 19.24 |
| 2017-05-12 | 19.24 |
| 2017-05-11 | 19.24 |
| 2017-05-10 | 19.24 |
| 2017-05-09 | 17.18 |
| 2017-05-08 | 17.87 |
| 2017-05-05 | 19.92 |
| 2017-05-04 | 17.18 |
| 2017-05-02 | 20.61 |
| 2017-04-28 | 15.13 |
| 2017-04-27 | 13.76 |
| 2017-04-26 | 11.02 |
| 2017-04-25 | 10.33 |
| 2017-04-24 | 10.33 |
| 2017-04-21 | 8.27 |
| 2017-04-20 | 6.22 |
| 2017-04-19 | 6.22 |
| 2017-04-18 | 9.65 |
| 2017-04-13 | 9.65 |
| 2017-04-12 | 9.65 |
| 2017-04-11 | 7.59 |
| 2017-04-10 | 9.65 |
| 2017-04-07 | 11.70 |
| 2017-04-06 | 10.33 |
| 2017-04-05 | 12.39 |
| 2017-04-03 | 14.44 |
| 2017-03-31 | 16.50 |
| 2017-03-30 | 13.07 |
| 2017-03-29 | 17.18 |
| 2017-03-28 | 16.50 |
| 2017-03-27 | 16.50 |
| 2017-03-24 | 21.30 |
| 2017-03-23 | 20.61 |
| 2017-03-22 | 15.13 |
| 2017-03-21 | 15.81 |
| 2017-03-20 | 16.50 |
| 2017-03-17 | 15.81 |
| 2017-03-16 | 13.07 |
| 2017-03-15 | 16.50 |
| 2017-03-14 | 4.16 |
| 2017-03-13 | 1.42 |
| 2017-03-10 | 0.05 |
| 2017-03-09 | 2.11 |
| 2017-03-08 | -2.00 |
| 2017-03-07 | -2.69 |
| 2017-03-06 | -2.00 |
| 2017-03-03 | -3.37 |
| 2017-03-02 | -2.00 |
| 2017-03-01 | -2.00 |
| 2017-02-28 | -2.69 |
| 2017-02-27 | -0.63 |
| 2017-02-24 | -2.00 |
| 2017-02-23 | 0.74 |
| 2017-02-22 | 0.74 |
| 2017-02-21 | -2.69 |
| 2017-02-20 | -4.06 |
| 2017-02-17 | -5.43 |
| 2017-02-16 | -3.37 |
| 2017-02-15 | -2.00 |
| 2017-02-14 | -0.63 |
| 2017-02-13 | 0.05 |
| 2017-02-10 | -0.63 |
| 2017-02-09 | -0.63 |
| 2017-02-08 | 0.05 |
| 2017-02-07 | -6.12 |
| 2017-02-06 | -6.12 |
| 2017-02-03 | -5.43 |
| 2017-02-02 | -6.12 |
| 2017-02-01 | -5.43 |
| 2017-01-27 | -6.12 |
| 2017-01-26 | -6.12 |
| 2017-01-25 | -5.43 |
| 2017-01-24 | -5.43 |
| 2017-01-23 | -5.43 |
| 2017-01-20 | -6.12 |
| 2017-01-19 | -6.12 |
| 2017-01-18 | -4.06 |
| 2017-01-17 | -5.43 |
| 2017-01-16 | -5.43 |
| 2017-01-13 | -5.43 |
| 2017-01-12 | -4.75 |
| 2017-01-11 | -4.06 |
| 2017-01-10 | -6.12 |
| 2017-01-09 | -2.69 |
| 2017-01-06 | -0.63 |
| 2017-01-05 | 1.42 |
| 2017-01-04 | -0.63 |
| 2017-01-03 | -2.69 |
| 2016-12-30 | -1.32 |
| 2016-12-29 | -2.00 |
| 2016-12-28 | -0.63 |
| 2016-12-23 | -0.63 |
| 2016-12-22 | 0.05 |
| 2016-12-21 | -6.12 |
| 2016-12-20 | -10.23 |
| 2016-12-19 | -8.17 |
| 2016-12-16 | -7.49 |
| 2016-12-15 | -7.49 |
| 2016-12-14 | -7.49 |
| 2016-12-13 | -4.75 |
| 2016-12-12 | -4.75 |
| 2016-12-09 | -0.63 |
| 2016-12-08 | 4.85 |
| 2016-12-07 | 3.03 |
| 2016-12-06 | 3.64 |
| 2016-12-05 | 4.24 |
| 2016-12-02 | -0.61 |
| 2016-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy