Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-12-05 | 252.17 |
| 2025-12-04 | 242.57 |
| 2025-12-03 | 244.70 |
| 2025-12-02 | 241.50 |
| 2025-12-01 | 236.16 |
| 2025-11-28 | 241.50 |
| 2025-11-27 | 245.77 |
| 2025-11-26 | 247.90 |
| 2025-11-25 | 245.77 |
| 2025-11-24 | 250.04 |
| 2025-11-21 | 227.63 |
| 2025-11-20 | 226.56 |
| 2025-11-19 | 243.63 |
| 2025-11-18 | 261.78 |
| 2025-11-17 | 274.58 |
| 2025-11-14 | 274.58 |
| 2025-11-13 | 273.52 |
| 2025-11-12 | 279.92 |
| 2025-11-11 | 269.25 |
| 2025-11-10 | 294.86 |
| 2025-11-07 | 303.40 |
| 2025-11-06 | 305.53 |
| 2025-11-05 | 305.53 |
| 2025-11-04 | 305.53 |
| 2025-11-03 | 310.87 |
| 2025-10-31 | 316.20 |
| 2025-10-30 | 316.20 |
| 2025-10-28 | 316.20 |
| 2025-10-27 | 316.20 |
| 2025-10-24 | 321.54 |
| 2025-10-23 | 310.87 |
| 2025-10-22 | 321.54 |
| 2025-10-21 | 321.54 |
| 2025-10-20 | 321.54 |
| 2025-10-17 | 326.87 |
| 2025-10-16 | 326.87 |
| 2025-10-15 | 326.87 |
| 2025-10-14 | 316.20 |
| 2025-10-13 | 326.87 |
| 2025-10-10 | 321.54 |
| 2025-10-09 | 326.87 |
| 2025-10-08 | 332.21 |
| 2025-10-06 | 332.21 |
| 2025-10-03 | 332.21 |
| 2025-10-02 | 332.21 |
| 2025-09-30 | 332.21 |
| 2025-09-29 | 316.20 |
| 2025-09-26 | 337.55 |
| 2025-09-25 | 337.55 |
| 2025-09-24 | 337.55 |
| 2025-09-23 | 337.55 |
| 2025-09-22 | 332.21 |
| 2025-09-19 | 337.55 |
| 2025-09-18 | 337.55 |
| 2025-09-17 | 337.55 |
| 2025-09-16 | 337.55 |
| 2025-09-15 | 316.20 |
| 2025-09-12 | 316.20 |
| 2025-09-11 | 300.19 |
| 2025-09-10 | 305.53 |
| 2025-09-09 | 305.53 |
| 2025-09-08 | 273.51 |
| 2025-09-05 | 252.17 |
| 2025-09-04 | 241.50 |
| 2025-09-03 | 241.50 |
| 2025-09-02 | 241.50 |
| 2025-09-01 | 236.16 |
| 2025-08-29 | 230.83 |
| 2025-08-28 | 220.16 |
| 2025-08-27 | 220.16 |
| 2025-08-26 | 225.49 |
| 2025-08-25 | 236.16 |
| 2025-08-22 | 214.82 |
| 2025-08-21 | 220.16 |
| 2025-08-20 | 209.48 |
| 2025-08-19 | 198.81 |
| 2025-08-18 | 193.48 |
| 2025-08-15 | 198.81 |
| 2025-08-14 | 193.48 |
| 2025-08-13 | 198.81 |
| 2025-08-12 | 198.81 |
| 2025-08-11 | 198.81 |
| 2025-08-08 | 204.15 |
| 2025-08-07 | 193.48 |
| 2025-08-06 | 198.81 |
| 2025-08-05 | 209.48 |
| 2025-08-04 | 209.48 |
| 2025-08-01 | 188.14 |
| 2025-07-31 | 188.14 |
| 2025-07-30 | 198.81 |
| 2025-07-29 | 220.16 |
| 2025-07-28 | 220.16 |
| 2025-07-25 | 214.82 |
| 2025-07-24 | 209.48 |
| 2025-07-23 | 188.14 |
| 2025-07-22 | 204.15 |
| 2025-07-21 | 198.81 |
| 2025-07-18 | 198.81 |
| 2025-07-17 | 193.48 |
| 2025-07-16 | 182.80 |
| 2025-07-15 | 173.68 |
| 2025-07-14 | 178.84 |
| 2025-07-11 | 204.66 |
| 2025-07-10 | 194.33 |
| 2025-07-09 | 199.50 |
| 2025-07-08 | 204.66 |
| 2025-07-07 | 184.01 |
| 2025-07-04 | 168.52 |
| 2025-07-03 | 168.52 |
| 2025-07-02 | 158.19 |
| 2025-06-30 | 142.70 |
| 2025-06-27 | 145.28 |
| 2025-06-26 | 147.86 |
| 2025-06-25 | 150.44 |
| 2025-06-24 | 147.86 |
| 2025-06-23 | 132.37 |
| 2025-06-20 | 124.62 |
| 2025-06-19 | 129.79 |
| 2025-06-18 | 129.79 |
| 2025-06-17 | 132.37 |
| 2025-06-16 | 124.62 |
| 2025-06-13 | 127.21 |
| 2025-06-12 | 124.62 |
| 2025-06-11 | 122.04 |
| 2025-06-10 | 116.88 |
| 2025-06-09 | 116.88 |
| 2025-06-06 | 116.88 |
| 2025-06-05 | 114.30 |
| 2025-06-04 | 116.88 |
| 2025-06-03 | 122.04 |
| 2025-06-02 | 119.46 |
| 2025-05-30 | 119.46 |
| 2025-05-29 | 119.46 |
| 2025-05-28 | 116.88 |
| 2025-05-27 | 116.88 |
| 2025-05-26 | 111.71 |
| 2025-05-23 | 114.30 |
| 2025-05-22 | 114.30 |
| 2025-05-21 | 116.88 |
| 2025-05-20 | 119.46 |
| 2025-05-19 | 114.30 |
| 2025-05-16 | 116.88 |
| 2025-05-15 | 114.30 |
| 2025-05-14 | 111.71 |
| 2025-05-13 | 109.13 |
| 2025-05-12 | 101.39 |
| 2025-05-09 | 103.97 |
| 2025-05-08 | 106.55 |
| 2025-05-07 | 106.55 |
| 2025-05-06 | 106.55 |
| 2025-05-02 | 111.71 |
| 2025-04-30 | 109.13 |
| 2025-04-29 | 111.71 |
| 2025-04-28 | 109.13 |
| 2025-04-25 | 122.04 |
| 2025-04-24 | 122.04 |
| 2025-04-23 | 127.21 |
| 2025-04-22 | 124.62 |
| 2025-04-17 | 124.62 |
| 2025-04-16 | 122.04 |
| 2025-04-15 | 122.04 |
| 2025-04-14 | 124.62 |
| 2025-04-11 | 124.62 |
| 2025-04-10 | 127.21 |
| 2025-04-09 | 132.37 |
| 2025-04-08 | 134.95 |
| 2025-04-07 | 127.21 |
| 2025-04-03 | 142.70 |
| 2025-04-02 | 142.70 |
| 2025-04-01 | 140.12 |
| 2025-03-31 | 134.95 |
| 2025-03-28 | 134.95 |
| 2025-03-27 | 142.70 |
| 2025-03-26 | 145.28 |
| 2025-03-25 | 145.28 |
| 2025-03-24 | 142.70 |
| 2025-03-21 | 140.12 |
| 2025-03-20 | 142.70 |
| 2025-03-19 | 140.12 |
| 2025-03-18 | 137.53 |
| 2025-03-17 | 134.95 |
| 2025-03-14 | 134.95 |
| 2025-03-13 | 137.53 |
| 2025-03-12 | 137.53 |
| 2025-03-11 | 134.95 |
| 2025-03-10 | 129.79 |
| 2025-03-07 | 129.79 |
| 2025-03-06 | 127.21 |
| 2025-03-05 | 127.21 |
| 2025-03-04 | 132.37 |
| 2025-03-03 | 137.53 |
| 2025-02-28 | 124.62 |
| 2025-02-27 | 122.04 |
| 2025-02-26 | 116.88 |
| 2025-02-25 | 116.88 |
| 2025-02-24 | 116.88 |
| 2025-02-21 | 119.46 |
| 2025-02-20 | 116.88 |
| 2025-02-19 | 116.88 |
| 2025-02-18 | 119.46 |
| 2025-02-17 | 119.46 |
| 2025-02-14 | 122.04 |
| 2025-02-13 | 122.04 |
| 2025-02-12 | 114.30 |
| 2025-02-11 | 114.30 |
| 2025-02-10 | 111.71 |
| 2025-02-07 | 114.30 |
| 2025-02-06 | 114.30 |
| 2025-02-05 | 109.13 |
| 2025-02-04 | 114.30 |
| 2025-02-03 | 111.71 |
| 2025-01-28 | 114.30 |
| 2025-01-27 | 119.46 |
| 2025-01-24 | 122.04 |
| 2025-01-23 | 122.04 |
| 2025-01-22 | 122.04 |
| 2025-01-21 | 122.04 |
| 2025-01-20 | 122.04 |
| 2025-01-17 | 124.62 |
| 2025-01-16 | 124.62 |
| 2025-01-15 | 127.21 |
| 2025-01-14 | 122.04 |
| 2025-01-13 | 122.04 |
| 2025-01-10 | 119.46 |
| 2025-01-09 | 127.21 |
| 2025-01-08 | 122.04 |
| 2025-01-07 | 124.62 |
| 2025-01-06 | 122.04 |
| 2025-01-03 | 127.21 |
| 2025-01-02 | 127.21 |
| 2024-12-31 | 119.46 |
| 2024-12-30 | 129.79 |
| 2024-12-27 | 129.79 |
| 2024-12-24 | 116.88 |
| 2024-12-23 | 116.88 |
| 2024-12-20 | 119.46 |
| 2024-12-19 | 119.46 |
| 2024-12-18 | 116.88 |
| 2024-12-17 | 119.46 |
| 2024-12-16 | 116.88 |
| 2024-12-13 | 119.46 |
| 2024-12-12 | 119.46 |
| 2024-12-11 | 119.46 |
| 2024-12-10 | 119.46 |
| 2024-12-09 | 98.81 |
| 2024-12-06 | 88.48 |
| 2024-12-05 | 88.48 |
| 2024-12-04 | 85.90 |
| 2024-12-03 | 88.48 |
| 2024-12-02 | 88.48 |
| 2024-11-29 | 91.06 |
| 2024-11-28 | 91.06 |
| 2024-11-27 | 93.64 |
| 2024-11-26 | 88.48 |
| 2024-11-25 | 85.90 |
| 2024-11-22 | 93.64 |
| 2024-11-21 | 96.22 |
| 2024-11-20 | 98.81 |
| 2024-11-19 | 93.64 |
| 2024-11-18 | 88.48 |
| 2024-11-15 | 85.90 |
| 2024-11-14 | 85.90 |
| 2024-11-13 | 80.73 |
| 2024-11-12 | 75.57 |
| 2024-11-11 | 78.15 |
| 2024-11-08 | 75.57 |
| 2024-11-07 | 75.57 |
| 2024-11-06 | 80.73 |
| 2024-11-05 | 83.31 |
| 2024-11-04 | 83.31 |
| 2024-11-01 | 83.31 |
| 2024-10-31 | 85.90 |
| 2024-10-30 | 80.73 |
| 2024-10-29 | 78.15 |
| 2024-10-28 | 75.57 |
| 2024-10-25 | 72.99 |
| 2024-10-24 | 78.15 |
| 2024-10-23 | 80.73 |
| 2024-10-22 | 83.31 |
| 2024-10-21 | 85.90 |
| 2024-10-18 | 80.73 |
| 2024-10-17 | 72.99 |
| 2024-10-16 | 75.57 |
| 2024-10-15 | 75.57 |
| 2024-10-14 | 75.57 |
| 2024-10-10 | 78.15 |
| 2024-10-09 | 80.73 |
| 2024-10-08 | 80.73 |
| 2024-10-07 | 83.31 |
| 2024-10-04 | 72.99 |
| 2024-10-03 | 70.40 |
| 2024-10-02 | 62.66 |
| 2024-09-30 | 67.82 |
| 2024-09-27 | 62.66 |
| 2024-09-26 | 65.24 |
| 2024-09-25 | 62.66 |
| 2024-09-24 | 62.66 |
| 2024-09-23 | 65.24 |
| 2024-09-20 | 65.24 |
| 2024-09-19 | 62.66 |
| 2024-09-17 | 54.91 |
| 2024-09-16 | 54.91 |
| 2024-09-13 | 54.91 |
| 2024-09-12 | 57.49 |
| 2024-09-11 | 57.49 |
| 2024-09-10 | 57.49 |
| 2024-09-09 | 60.08 |
| 2024-09-05 | 54.91 |
| 2024-09-04 | 57.49 |
| 2024-09-03 | 60.08 |
| 2024-09-02 | 60.08 |
| 2024-08-30 | 60.08 |
| 2024-08-29 | 60.08 |
| 2024-08-28 | 60.08 |
| 2024-08-27 | 60.08 |
| 2024-08-26 | 62.66 |
| 2024-08-23 | 57.49 |
| 2024-08-22 | 54.91 |
| 2024-08-21 | 49.75 |
| 2024-08-20 | 44.59 |
| 2024-08-19 | 44.59 |
| 2024-08-16 | 44.59 |
| 2024-08-15 | 49.75 |
| 2024-08-14 | 52.33 |
| 2024-08-13 | 49.75 |
| 2024-08-12 | 42.00 |
| 2024-08-09 | 36.84 |
| 2024-08-08 | 29.09 |
| 2024-08-07 | 34.26 |
| 2024-08-06 | 26.51 |
| 2024-08-05 | 26.51 |
| 2024-08-02 | 36.84 |
| 2024-08-01 | 34.26 |
| 2024-07-31 | 31.68 |
| 2024-07-30 | 31.68 |
| 2024-07-29 | 23.93 |
| 2024-07-26 | 26.51 |
| 2024-07-25 | 23.93 |
| 2024-07-24 | 23.93 |
| 2024-07-23 | 23.93 |
| 2024-07-22 | 23.93 |
| 2024-07-19 | 23.93 |
| 2024-07-18 | 23.93 |
| 2024-07-17 | 23.93 |
| 2024-07-16 | 23.93 |
| 2024-07-15 | 21.35 |
| 2024-07-12 | 20.36 |
| 2024-07-11 | 16.40 |
| 2024-07-10 | 20.85 |
| 2024-07-09 | 20.85 |
| 2024-07-08 | 21.35 |
| 2024-07-05 | 21.35 |
| 2024-07-04 | 22.34 |
| 2024-07-03 | 22.34 |
| 2024-07-02 | 22.34 |
| 2024-06-28 | 22.34 |
| 2024-06-27 | 22.34 |
| 2024-06-26 | 19.37 |
| 2024-06-25 | 23.83 |
| 2024-06-24 | 23.33 |
| 2024-06-21 | 23.33 |
| 2024-06-20 | 23.83 |
| 2024-06-19 | 26.30 |
| 2024-06-18 | 18.87 |
| 2024-06-17 | 26.30 |
| 2024-06-14 | 26.30 |
| 2024-06-13 | 26.30 |
| 2024-06-12 | 26.30 |
| 2024-06-11 | 23.33 |
| 2024-06-07 | 23.33 |
| 2024-06-06 | 19.37 |
| 2024-06-05 | 19.37 |
| 2024-06-04 | 22.34 |
| 2024-06-03 | 22.83 |
| 2024-05-31 | 22.34 |
| 2024-05-30 | 22.34 |
| 2024-05-29 | 26.30 |
| 2024-05-28 | 28.78 |
| 2024-05-27 | 28.78 |
| 2024-05-24 | 23.83 |
| 2024-05-23 | 26.30 |
| 2024-05-22 | 28.78 |
| 2024-05-21 | 28.78 |
| 2024-05-20 | 28.78 |
| 2024-05-17 | 28.78 |
| 2024-05-16 | 26.30 |
| 2024-05-14 | 28.78 |
| 2024-05-13 | 28.78 |
| 2024-05-10 | 28.78 |
| 2024-05-09 | 26.30 |
| 2024-05-08 | 23.83 |
| 2024-05-07 | 9.46 |
| 2024-05-06 | 9.46 |
| 2024-05-03 | 8.47 |
| 2024-05-02 | 13.92 |
| 2024-04-30 | 11.44 |
| 2024-04-29 | 8.97 |
| 2024-04-26 | 10.95 |
| 2024-04-25 | 11.44 |
| 2024-04-24 | 11.44 |
| 2024-04-23 | 11.94 |
| 2024-04-22 | 12.43 |
| 2024-04-19 | 11.44 |
| 2024-04-18 | 15.40 |
| 2024-04-17 | 15.40 |
| 2024-04-16 | 15.40 |
| 2024-04-15 | 15.90 |
| 2024-04-12 | 16.40 |
| 2024-04-11 | 16.40 |
| 2024-04-10 | 16.40 |
| 2024-04-09 | 11.44 |
| 2024-04-08 | 11.44 |
| 2024-04-05 | 12.43 |
| 2024-04-03 | 12.43 |
| 2024-04-02 | 6.49 |
| 2024-03-28 | 12.93 |
| 2024-03-27 | 11.44 |
| 2024-03-26 | 11.44 |
| 2024-03-25 | 13.92 |
| 2024-03-22 | 12.93 |
| 2024-03-21 | 12.93 |
| 2024-03-20 | 12.93 |
| 2024-03-19 | 11.94 |
| 2024-03-18 | 11.44 |
| 2024-03-15 | 11.44 |
| 2024-03-14 | 14.91 |
| 2024-03-13 | 12.93 |
| 2024-03-12 | 7.98 |
| 2024-03-11 | 6.49 |
| 2024-03-08 | 7.48 |
| 2024-03-07 | 13.92 |
| 2024-03-06 | 12.93 |
| 2024-03-05 | 10.95 |
| 2024-03-04 | 13.92 |
| 2024-03-01 | 10.95 |
| 2024-02-29 | 10.95 |
| 2024-02-28 | 12.93 |
| 2024-02-27 | 11.44 |
| 2024-02-26 | 8.97 |
| 2024-02-23 | 11.44 |
| 2024-02-22 | 15.40 |
| 2024-02-21 | 9.46 |
| 2024-02-20 | 4.51 |
| 2024-02-19 | 9.96 |
| 2024-02-16 | 10.95 |
| 2024-02-15 | 9.96 |
| 2024-02-14 | 10.45 |
| 2024-02-09 | 10.95 |
| 2024-02-08 | 10.95 |
| 2024-02-07 | 11.44 |
| 2024-02-06 | 10.95 |
| 2024-02-05 | 11.44 |
| 2024-02-02 | 8.97 |
| 2024-02-01 | 10.95 |
| 2024-01-31 | 10.95 |
| 2024-01-30 | 9.96 |
| 2024-01-29 | 11.44 |
| 2024-01-26 | 11.44 |
| 2024-01-25 | 11.44 |
| 2024-01-24 | 6.98 |
| 2024-01-23 | 13.42 |
| 2024-01-22 | 13.92 |
| 2024-01-19 | 13.92 |
| 2024-01-18 | 11.44 |
| 2024-01-17 | 11.44 |
| 2024-01-16 | 13.92 |
| 2024-01-15 | 13.92 |
| 2024-01-12 | 16.40 |
| 2024-01-11 | 16.40 |
| 2024-01-10 | 16.40 |
| 2024-01-09 | 15.40 |
| 2024-01-08 | 15.40 |
| 2024-01-05 | 16.40 |
| 2024-01-04 | 19.86 |
| 2024-01-03 | 19.86 |
| 2024-01-02 | 19.86 |
| 2023-12-29 | 19.86 |
| 2023-12-28 | 17.39 |
| 2023-12-27 | 17.39 |
| 2023-12-22 | 14.91 |
| 2023-12-21 | 13.92 |
| 2023-12-20 | 12.43 |
| 2023-12-19 | 10.95 |
| 2023-12-18 | 9.96 |
| 2023-12-15 | 5.50 |
| 2023-12-14 | 5.50 |
| 2023-12-13 | 5.50 |
| 2023-12-12 | 2.53 |
| 2023-12-11 | 5.00 |
| 2023-12-08 | 6.49 |
| 2023-12-07 | 4.51 |
| 2023-12-06 | 3.02 |
| 2023-12-05 | 0.05 |
| 2023-12-04 | -0.44 |
| 2023-12-01 | -0.94 |
| 2023-11-30 | -3.42 |
| 2023-11-29 | -3.42 |
| 2023-11-28 | -4.90 |
| 2023-11-27 | -5.89 |
| 2023-11-24 | -6.88 |
| 2023-11-23 | -6.88 |
| 2023-11-22 | -12.33 |
| 2023-11-21 | -14.31 |
| 2023-11-20 | -10.85 |
| 2023-11-17 | -7.87 |
| 2023-11-16 | -10.35 |
| 2023-11-15 | -9.86 |
| 2023-11-14 | -8.86 |
| 2023-11-13 | -10.85 |
| 2023-11-10 | -6.88 |
| 2023-11-09 | -7.87 |
| 2023-11-08 | -7.87 |
| 2023-11-07 | -7.87 |
| 2023-11-06 | -7.87 |
| 2023-11-03 | -10.85 |
| 2023-11-02 | -12.83 |
| 2023-11-01 | -12.83 |
| 2023-10-31 | -14.31 |
| 2023-10-30 | -14.31 |
| 2023-10-27 | -16.79 |
| 2023-10-26 | -15.80 |
| 2023-10-25 | -18.28 |
| 2023-10-24 | -10.85 |
| 2023-10-20 | -10.85 |
| 2023-10-19 | -10.85 |
| 2023-10-18 | -10.85 |
| 2023-10-17 | -10.85 |
| 2023-10-16 | -10.85 |
| 2023-10-13 | -10.85 |
| 2023-10-12 | -10.85 |
| 2023-10-11 | -12.83 |
| 2023-10-10 | -10.85 |
| 2023-10-09 | -11.34 |
| 2023-10-06 | -11.34 |
| 2023-10-05 | -10.85 |
| 2023-10-04 | -11.84 |
| 2023-10-03 | -12.83 |
| 2023-09-29 | -9.36 |
| 2023-09-28 | -9.36 |
| 2023-09-27 | -8.86 |
| 2023-09-26 | -9.36 |
| 2023-09-25 | -9.36 |
| 2023-09-22 | -9.86 |
| 2023-09-21 | -10.35 |
| 2023-09-20 | -10.85 |
| 2023-09-19 | -11.34 |
| 2023-09-18 | -11.84 |
| 2023-09-15 | -13.82 |
| 2023-09-14 | -15.80 |
| 2023-09-13 | -15.80 |
| 2023-09-12 | -3.42 |
| 2023-09-11 | -5.89 |
| 2023-09-07 | -17.28 |
| 2023-09-06 | -14.31 |
| 2023-09-05 | -14.31 |
| 2023-09-04 | -14.31 |
| 2023-08-31 | -13.82 |
| 2023-08-30 | -13.32 |
| 2023-08-29 | -18.77 |
| 2023-08-28 | -16.79 |
| 2023-08-25 | -13.82 |
| 2023-08-24 | -9.86 |
| 2023-08-23 | -18.28 |
| 2023-08-22 | -18.28 |
| 2023-08-21 | -19.76 |
| 2023-08-18 | -17.78 |
| 2023-08-17 | -13.32 |
| 2023-08-16 | -13.32 |
| 2023-08-15 | -13.32 |
| 2023-08-14 | -13.32 |
| 2023-08-11 | -13.32 |
| 2023-08-10 | -14.31 |
| 2023-08-09 | -13.82 |
| 2023-08-08 | -13.32 |
| 2023-08-07 | -13.32 |
| 2023-08-04 | -8.37 |
| 2023-08-03 | -5.40 |
| 2023-08-02 | -5.40 |
| 2023-08-01 | -5.40 |
| 2023-07-31 | -7.38 |
| 2023-07-28 | -5.89 |
| 2023-07-27 | -5.89 |
| 2023-07-26 | -11.84 |
| 2023-07-25 | -8.37 |
| 2023-07-24 | -8.37 |
| 2023-07-21 | -10.85 |
| 2023-07-20 | -10.85 |
| 2023-07-19 | -10.85 |
| 2023-07-18 | -14.31 |
| 2023-07-14 | -13.32 |
| 2023-07-13 | -16.44 |
| 2023-07-12 | -15.97 |
| 2023-07-11 | -15.49 |
| 2023-07-10 | -19.29 |
| 2023-07-07 | -18.82 |
| 2023-07-06 | -18.82 |
| 2023-07-05 | -18.82 |
| 2023-07-04 | -18.34 |
| 2023-07-03 | -18.34 |
| 2023-06-30 | -17.87 |
| 2023-06-29 | -22.61 |
| 2023-06-28 | -17.87 |
| 2023-06-27 | -21.19 |
| 2023-06-26 | -14.54 |
| 2023-06-23 | -14.54 |
| 2023-06-21 | -14.54 |
| 2023-06-20 | -14.54 |
| 2023-06-19 | -20.72 |
| 2023-06-16 | -16.44 |
| 2023-06-15 | -16.92 |
| 2023-06-14 | -16.92 |
| 2023-06-13 | -15.97 |
| 2023-06-12 | -16.92 |
| 2023-06-09 | -10.27 |
| 2023-06-08 | -10.27 |
| 2023-06-07 | -9.80 |
| 2023-06-06 | -15.02 |
| 2023-06-05 | -14.07 |
| 2023-06-02 | -13.12 |
| 2023-06-01 | -17.87 |
| 2023-05-31 | -19.29 |
| 2023-05-30 | -10.75 |
| 2023-05-29 | -5.52 |
| 2023-05-25 | -5.52 |
| 2023-05-24 | -5.52 |
| 2023-05-23 | -5.52 |
| 2023-05-22 | -5.52 |
| 2023-05-19 | -12.17 |
| 2023-05-18 | -12.64 |
| 2023-05-17 | -12.64 |
| 2023-05-16 | -12.17 |
| 2023-05-15 | -0.30 |
| 2023-05-12 | -8.37 |
| 2023-05-11 | -14.07 |
| 2023-05-10 | -5.52 |
| 2023-05-09 | -5.52 |
| 2023-05-08 | -10.27 |
| 2023-05-05 | -7.90 |
| 2023-05-04 | -6.00 |
| 2023-05-03 | -15.97 |
| 2023-05-02 | -8.37 |
| 2023-04-28 | -6.00 |
| 2023-04-27 | -5.52 |
| 2023-04-26 | -11.22 |
| 2023-04-25 | -6.00 |
| 2023-04-24 | -5.05 |
| 2023-04-21 | -9.32 |
| 2023-04-20 | -9.32 |
| 2023-04-19 | -8.85 |
| 2023-04-18 | -8.85 |
| 2023-04-17 | -8.85 |
| 2023-04-14 | -10.75 |
| 2023-04-13 | -9.80 |
| 2023-04-12 | -9.80 |
| 2023-04-11 | -9.80 |
| 2023-04-06 | -12.17 |
| 2023-04-04 | -13.12 |
| 2023-04-03 | -1.73 |
| 2023-03-31 | -13.12 |
| 2023-03-30 | -11.22 |
| 2023-03-29 | -9.32 |
| 2023-03-28 | -10.27 |
| 2023-03-27 | -8.85 |
| 2023-03-24 | -16.44 |
| 2023-03-23 | -11.70 |
| 2023-03-22 | -11.70 |
| 2023-03-21 | -11.70 |
| 2023-03-20 | -11.70 |
| 2023-03-17 | -4.10 |
| 2023-03-16 | -13.12 |
| 2023-03-15 | -10.75 |
| 2023-03-14 | -11.70 |
| 2023-03-13 | -8.37 |
| 2023-03-10 | -3.15 |
| 2023-03-09 | -9.32 |
| 2023-03-08 | -10.75 |
| 2023-03-07 | -4.10 |
| 2023-03-06 | -3.62 |
| 2023-03-03 | -7.42 |
| 2023-03-02 | -2.20 |
| 2023-03-01 | 2.07 |
| 2023-02-28 | -4.57 |
| 2023-02-27 | -4.57 |
| 2023-02-24 | -4.57 |
| 2023-02-23 | -3.15 |
| 2023-02-22 | -0.78 |
| 2023-02-21 | 4.45 |
| 2023-02-20 | 4.45 |
| 2023-02-17 | 4.45 |
| 2023-02-16 | 5.40 |
| 2023-02-15 | 5.87 |
| 2023-02-14 | 4.45 |
| 2023-02-13 | 5.87 |
| 2023-02-10 | 5.40 |
| 2023-02-09 | 3.97 |
| 2023-02-08 | 3.97 |
| 2023-02-07 | 0.17 |
| 2023-02-06 | 3.97 |
| 2023-02-03 | 4.45 |
| 2023-02-02 | 3.02 |
| 2023-02-01 | 6.35 |
| 2023-01-31 | 4.45 |
| 2023-01-30 | 5.40 |
| 2023-01-27 | 6.35 |
| 2023-01-26 | 3.97 |
| 2023-01-20 | 8.24 |
| 2023-01-19 | 7.29 |
| 2023-01-18 | 7.77 |
| 2023-01-17 | 1.12 |
| 2023-01-16 | 8.72 |
| 2023-01-13 | 8.72 |
| 2023-01-12 | 8.72 |
| 2023-01-11 | 8.72 |
| 2023-01-10 | 8.72 |
| 2023-01-09 | 8.72 |
| 2023-01-06 | 8.72 |
| 2023-01-05 | 8.72 |
| 2023-01-04 | 8.72 |
| 2023-01-03 | 5.87 |
| 2022-12-30 | 4.45 |
| 2022-12-29 | 4.45 |
| 2022-12-28 | 15.37 |
| 2022-12-23 | 17.74 |
| 2022-12-22 | 17.74 |
| 2022-12-21 | 13.47 |
| 2022-12-20 | 3.50 |
| 2022-12-19 | 11.09 |
| 2022-12-16 | 13.94 |
| 2022-12-15 | 17.74 |
| 2022-12-14 | 17.74 |
| 2022-12-13 | 17.74 |
| 2022-12-12 | 17.74 |
| 2022-12-09 | 18.21 |
| 2022-12-08 | 18.21 |
| 2022-12-07 | 17.26 |
| 2022-12-06 | 13.94 |
| 2022-12-05 | 13.94 |
| 2022-12-02 | 12.04 |
| 2022-12-01 | 12.04 |
| 2022-11-30 | 12.04 |
| 2022-11-29 | 12.52 |
| 2022-11-28 | 9.19 |
| 2022-11-25 | 9.19 |
| 2022-11-24 | 9.19 |
| 2022-11-23 | 9.19 |
| 2022-11-22 | 7.29 |
| 2022-11-21 | 4.45 |
| 2022-11-18 | 4.45 |
| 2022-11-17 | 0.17 |
| 2022-11-16 | 1.12 |
| 2022-11-15 | -3.62 |
| 2022-11-14 | -6.00 |
| 2022-11-11 | -6.00 |
| 2022-11-10 | -9.80 |
| 2022-11-09 | -9.80 |
| 2022-11-08 | -9.80 |
| 2022-11-07 | -9.80 |
| 2022-11-04 | -14.54 |
| 2022-11-03 | -15.02 |
| 2022-11-02 | -16.92 |
| 2022-11-01 | -16.92 |
| 2022-10-31 | -16.92 |
| 2022-10-28 | -16.92 |
| 2022-10-27 | -9.80 |
| 2022-10-26 | -14.54 |
| 2022-10-25 | -24.99 |
| 2022-10-24 | -24.99 |
| 2022-10-21 | -16.92 |
| 2022-10-20 | -18.34 |
| 2022-10-19 | -19.29 |
| 2022-10-18 | -21.67 |
| 2022-10-17 | -16.92 |
| 2022-10-14 | -14.54 |
| 2022-10-13 | -16.92 |
| 2022-10-12 | -14.54 |
| 2022-10-11 | -14.54 |
| 2022-10-10 | -14.54 |
| 2022-10-07 | -7.90 |
| 2022-10-06 | -4.10 |
| 2022-10-05 | -2.67 |
| 2022-10-03 | -2.67 |
| 2022-09-30 | -0.30 |
| 2022-09-29 | -0.30 |
| 2022-09-28 | -0.30 |
| 2022-09-27 | -0.30 |
| 2022-09-26 | -0.30 |
| 2022-09-23 | -0.30 |
| 2022-09-22 | -0.30 |
| 2022-09-21 | -0.30 |
| 2022-09-20 | -2.67 |
| 2022-09-19 | -2.67 |
| 2022-09-16 | -0.30 |
| 2022-09-15 | 9.19 |
| 2022-09-14 | 9.19 |
| 2022-09-13 | 2.07 |
| 2022-09-09 | 2.07 |
| 2022-09-08 | 2.07 |
| 2022-09-07 | 2.07 |
| 2022-09-06 | 6.35 |
| 2022-09-05 | 7.77 |
| 2022-09-02 | 7.77 |
| 2022-09-01 | 7.77 |
| 2022-08-31 | 7.77 |
| 2022-08-30 | 8.24 |
| 2022-08-29 | 8.24 |
| 2022-08-26 | 14.42 |
| 2022-08-25 | 12.04 |
| 2022-08-24 | 12.04 |
| 2022-08-23 | 12.99 |
| 2022-08-22 | 12.99 |
| 2022-08-19 | 13.94 |
| 2022-08-18 | 10.14 |
| 2022-08-17 | 10.14 |
| 2022-08-16 | 10.14 |
| 2022-08-15 | 10.14 |
| 2022-08-12 | 10.14 |
| 2022-08-11 | 10.14 |
| 2022-08-10 | 10.14 |
| 2022-08-09 | 16.32 |
| 2022-08-08 | 10.62 |
| 2022-08-05 | 10.62 |
| 2022-08-04 | 10.62 |
| 2022-08-03 | 10.62 |
| 2022-08-02 | 10.62 |
| 2022-08-01 | 11.57 |
| 2022-07-29 | 11.57 |
| 2022-07-28 | 16.32 |
| 2022-07-27 | 17.26 |
| 2022-07-26 | 17.26 |
| 2022-07-25 | 17.26 |
| 2022-07-22 | 17.26 |
| 2022-07-21 | 16.32 |
| 2022-07-20 | 16.32 |
| 2022-07-19 | 16.32 |
| 2022-07-18 | 13.94 |
| 2022-07-15 | 13.94 |
| 2022-07-14 | 17.74 |
| 2022-07-13 | 18.21 |
| 2022-07-12 | 18.21 |
| 2022-07-11 | 13.94 |
| 2022-07-08 | 15.84 |
| 2022-07-07 | 16.32 |
| 2022-07-06 | 20.79 |
| 2022-07-05 | 20.79 |
| 2022-07-04 | 20.79 |
| 2022-06-30 | 20.79 |
| 2022-06-29 | 14.08 |
| 2022-06-28 | 18.55 |
| 2022-06-27 | 18.55 |
| 2022-06-24 | 18.55 |
| 2022-06-23 | 14.08 |
| 2022-06-22 | 11.84 |
| 2022-06-21 | 11.39 |
| 2022-06-20 | 11.84 |
| 2022-06-17 | 10.95 |
| 2022-06-16 | 11.84 |
| 2022-06-15 | 14.08 |
| 2022-06-14 | 14.08 |
| 2022-06-13 | 16.32 |
| 2022-06-10 | 18.55 |
| 2022-06-09 | 18.55 |
| 2022-06-08 | 18.55 |
| 2022-06-07 | 16.32 |
| 2022-06-06 | 16.32 |
| 2022-06-02 | 16.32 |
| 2022-06-01 | 14.08 |
| 2022-05-31 | 14.08 |
| 2022-05-30 | 14.08 |
| 2022-05-27 | 14.08 |
| 2022-05-26 | 14.08 |
| 2022-05-25 | 14.08 |
| 2022-05-24 | 11.84 |
| 2022-05-23 | 11.84 |
| 2022-05-20 | 14.08 |
| 2022-05-19 | 14.08 |
| 2022-05-18 | 10.05 |
| 2022-05-17 | 11.39 |
| 2022-05-16 | 10.05 |
| 2022-05-13 | 10.50 |
| 2022-05-12 | 9.60 |
| 2022-05-11 | 9.60 |
| 2022-05-10 | 9.60 |
| 2022-05-06 | 10.05 |
| 2022-05-05 | 11.84 |
| 2022-05-04 | 11.84 |
| 2022-05-03 | 14.08 |
| 2022-04-29 | 16.32 |
| 2022-04-28 | 10.05 |
| 2022-04-27 | 9.16 |
| 2022-04-26 | 18.55 |
| 2022-04-25 | 16.32 |
| 2022-04-22 | 20.79 |
| 2022-04-21 | 18.55 |
| 2022-04-20 | 25.26 |
| 2022-04-19 | 23.03 |
| 2022-04-14 | 23.03 |
| 2022-04-13 | 20.79 |
| 2022-04-12 | 20.79 |
| 2022-04-11 | 25.26 |
| 2022-04-08 | 27.50 |
| 2022-04-07 | 27.50 |
| 2022-04-06 | 29.74 |
| 2022-04-04 | 25.26 |
| 2022-04-01 | 23.03 |
| 2022-03-31 | 18.55 |
| 2022-03-30 | 23.03 |
| 2022-03-29 | 27.50 |
| 2022-03-28 | 29.74 |
| 2022-03-25 | 31.97 |
| 2022-03-24 | 29.74 |
| 2022-03-23 | 29.74 |
| 2022-03-22 | 36.45 |
| 2022-03-21 | 31.97 |
| 2022-03-18 | 31.97 |
| 2022-03-17 | 31.97 |
| 2022-03-16 | 16.32 |
| 2022-03-15 | 11.84 |
| 2022-03-14 | 18.55 |
| 2022-03-11 | 23.03 |
| 2022-03-10 | 25.26 |
| 2022-03-09 | 25.26 |
| 2022-03-08 | 27.50 |
| 2022-03-07 | 29.74 |
| 2022-03-04 | 34.21 |
| 2022-03-03 | 36.45 |
| 2022-03-02 | 38.68 |
| 2022-03-01 | 34.21 |
| 2022-02-28 | 31.97 |
| 2022-02-25 | 36.45 |
| 2022-02-24 | 34.21 |
| 2022-02-23 | 38.68 |
| 2022-02-22 | 34.21 |
| 2022-02-21 | 40.92 |
| 2022-02-18 | 54.34 |
| 2022-02-17 | 52.10 |
| 2022-02-16 | 54.34 |
| 2022-02-15 | 52.10 |
| 2022-02-14 | 52.10 |
| 2022-02-11 | 56.58 |
| 2022-02-10 | 61.05 |
| 2022-02-09 | 58.82 |
| 2022-02-08 | 54.34 |
| 2022-02-07 | 47.63 |
| 2022-02-04 | 45.39 |
| 2022-01-31 | 38.68 |
| 2022-01-28 | 36.45 |
| 2022-01-27 | 38.68 |
| 2022-01-26 | 45.39 |
| 2022-01-25 | 43.16 |
| 2022-01-24 | 45.39 |
| 2022-01-21 | 43.16 |
| 2022-01-20 | 45.39 |
| 2022-01-19 | 45.39 |
| 2022-01-18 | 47.63 |
| 2022-01-17 | 45.39 |
| 2022-01-14 | 47.63 |
| 2022-01-13 | 47.63 |
| 2022-01-12 | 49.87 |
| 2022-01-11 | 54.34 |
| 2022-01-10 | 52.10 |
| 2022-01-07 | 52.10 |
| 2022-01-06 | 49.87 |
| 2022-01-05 | 49.87 |
| 2022-01-04 | 56.58 |
| 2022-01-03 | 54.34 |
| 2021-12-31 | 54.34 |
| 2021-12-30 | 56.58 |
| 2021-12-29 | 56.58 |
| 2021-12-28 | 58.82 |
| 2021-12-24 | 58.82 |
| 2021-12-23 | 54.34 |
| 2021-12-22 | 52.10 |
| 2021-12-21 | 54.34 |
| 2021-12-20 | 47.63 |
| 2021-12-17 | 54.34 |
| 2021-12-16 | 58.82 |
| 2021-12-15 | 56.58 |
| 2021-12-14 | 63.29 |
| 2021-12-13 | 67.76 |
| 2021-12-10 | 65.53 |
| 2021-12-09 | 61.05 |
| 2021-12-08 | 63.29 |
| 2021-12-07 | 47.63 |
| 2021-12-06 | 45.39 |
| 2021-12-03 | 54.34 |
| 2021-12-02 | 47.63 |
| 2021-12-01 | 56.58 |
| 2021-11-30 | 61.05 |
| 2021-11-29 | 76.71 |
| 2021-11-26 | 81.18 |
| 2021-11-25 | 92.37 |
| 2021-11-24 | 54.34 |
| 2021-11-23 | 36.45 |
| 2021-11-22 | 38.68 |
| 2021-11-19 | 36.45 |
| 2021-11-18 | 38.68 |
| 2021-11-17 | 40.92 |
| 2021-11-16 | 38.68 |
| 2021-11-15 | 34.21 |
| 2021-11-12 | 38.68 |
| 2021-11-11 | 34.21 |
| 2021-11-10 | 31.97 |
| 2021-11-09 | 25.26 |
| 2021-11-08 | 27.50 |
| 2021-11-05 | 27.50 |
| 2021-11-04 | 29.74 |
| 2021-11-03 | 31.97 |
| 2021-11-02 | 27.50 |
| 2021-11-01 | 23.03 |
| 2021-10-29 | 25.26 |
| 2021-10-28 | 29.74 |
| 2021-10-27 | 25.26 |
| 2021-10-26 | 29.74 |
| 2021-10-25 | 31.97 |
| 2021-10-22 | 31.97 |
| 2021-10-21 | 31.97 |
| 2021-10-20 | 29.74 |
| 2021-10-19 | 27.50 |
| 2021-10-18 | 23.03 |
| 2021-10-15 | 29.74 |
| 2021-10-12 | 31.97 |
| 2021-10-11 | 27.50 |
| 2021-10-08 | 27.50 |
| 2021-10-07 | 25.26 |
| 2021-10-06 | 18.55 |
| 2021-10-05 | 25.26 |
| 2021-10-04 | 25.26 |
| 2021-09-30 | 16.32 |
| 2021-09-29 | 20.79 |
| 2021-09-28 | 20.79 |
| 2021-09-27 | 16.32 |
| 2021-09-24 | 23.03 |
| 2021-09-23 | 23.03 |
| 2021-09-21 | 25.26 |
| 2021-09-20 | 25.26 |
| 2021-09-17 | 25.26 |
| 2021-09-16 | 25.26 |
| 2021-09-15 | 27.50 |
| 2021-09-14 | 27.50 |
| 2021-09-13 | 31.97 |
| 2021-09-10 | 29.74 |
| 2021-09-09 | 29.74 |
| 2021-09-08 | 29.74 |
| 2021-09-07 | 27.50 |
| 2021-09-06 | 23.03 |
| 2021-09-03 | 20.79 |
| 2021-09-02 | 20.79 |
| 2021-09-01 | 16.32 |
| 2021-08-31 | 18.55 |
| 2021-08-30 | 18.55 |
| 2021-08-27 | 18.55 |
| 2021-08-26 | 18.55 |
| 2021-08-25 | 11.84 |
| 2021-08-24 | 14.08 |
| 2021-08-23 | 11.84 |
| 2021-08-20 | 11.39 |
| 2021-08-19 | 18.55 |
| 2021-08-18 | 16.32 |
| 2021-08-17 | 14.08 |
| 2021-08-16 | 18.55 |
| 2021-08-13 | 20.79 |
| 2021-08-12 | 18.55 |
| 2021-08-11 | 25.26 |
| 2021-08-10 | 25.26 |
| 2021-08-09 | 25.26 |
| 2021-08-06 | 25.26 |
| 2021-08-05 | 20.79 |
| 2021-08-04 | 20.79 |
| 2021-08-03 | 20.79 |
| 2021-08-02 | 18.55 |
| 2021-07-30 | 16.32 |
| 2021-07-29 | 14.08 |
| 2021-07-28 | 16.32 |
| 2021-07-27 | 16.32 |
| 2021-07-26 | 18.55 |
| 2021-07-23 | 18.55 |
| 2021-07-22 | 18.55 |
| 2021-07-21 | 16.32 |
| 2021-07-20 | 16.32 |
| 2021-07-19 | 20.79 |
| 2021-07-16 | 18.55 |
| 2021-07-15 | 16.32 |
| 2021-07-14 | 16.32 |
| 2021-07-13 | 16.32 |
| 2021-07-12 | 11.84 |
| 2021-07-09 | 18.55 |
| 2021-07-08 | 18.55 |
| 2021-07-07 | 18.55 |
| 2021-07-06 | 18.55 |
| 2021-07-05 | 18.55 |
| 2021-07-02 | 18.55 |
| 2021-06-30 | 18.55 |
| 2021-06-29 | 20.79 |
| 2021-06-28 | 27.50 |
| 2021-06-25 | 23.03 |
| 2021-06-24 | 20.79 |
| 2021-06-23 | 20.79 |
| 2021-06-22 | 20.79 |
| 2021-06-21 | 23.03 |
| 2021-06-18 | 18.55 |
| 2021-06-17 | 23.03 |
| 2021-06-16 | 23.03 |
| 2021-06-15 | 23.03 |
| 2021-06-11 | 27.27 |
| 2021-06-10 | 31.51 |
| 2021-06-09 | 29.39 |
| 2021-06-08 | 29.39 |
| 2021-06-07 | 29.39 |
| 2021-06-04 | 29.39 |
| 2021-06-03 | 29.39 |
| 2021-06-02 | 27.27 |
| 2021-06-01 | 27.27 |
| 2021-05-31 | 27.27 |
| 2021-05-28 | 27.27 |
| 2021-05-27 | 31.51 |
| 2021-05-26 | 31.51 |
| 2021-05-25 | 29.39 |
| 2021-05-24 | 35.75 |
| 2021-05-21 | 35.75 |
| 2021-05-20 | 33.63 |
| 2021-05-18 | 33.63 |
| 2021-05-17 | 39.99 |
| 2021-05-14 | 35.75 |
| 2021-05-13 | 37.87 |
| 2021-05-12 | 44.24 |
| 2021-05-11 | 27.27 |
| 2021-05-10 | 27.27 |
| 2021-05-07 | 23.03 |
| 2021-05-06 | 23.03 |
| 2021-05-05 | 23.03 |
| 2021-05-04 | 23.03 |
| 2021-05-03 | 16.66 |
| 2021-04-30 | 16.66 |
| 2021-04-29 | 14.54 |
| 2021-04-28 | 16.66 |
| 2021-04-27 | 12.42 |
| 2021-04-26 | 16.66 |
| 2021-04-23 | 16.66 |
| 2021-04-22 | 16.66 |
| 2021-04-21 | 12.42 |
| 2021-04-20 | 14.54 |
| 2021-04-19 | 14.54 |
| 2021-04-16 | 14.54 |
| 2021-04-15 | 12.42 |
| 2021-04-14 | 14.54 |
| 2021-04-13 | 18.78 |
| 2021-04-12 | 18.78 |
| 2021-04-09 | 18.78 |
| 2021-04-08 | 18.78 |
| 2021-04-07 | 20.90 |
| 2021-04-01 | 20.90 |
| 2021-03-31 | 20.90 |
| 2021-03-30 | 23.03 |
| 2021-03-29 | 20.90 |
| 2021-03-26 | 18.78 |
| 2021-03-25 | 18.78 |
| 2021-03-24 | 14.54 |
| 2021-03-23 | 20.90 |
| 2021-03-22 | 23.03 |
| 2021-03-19 | 20.90 |
| 2021-03-18 | 20.90 |
| 2021-03-17 | 14.54 |
| 2021-03-16 | 14.54 |
| 2021-03-15 | 14.54 |
| 2021-03-12 | 16.66 |
| 2021-03-11 | 14.54 |
| 2021-03-10 | 12.42 |
| 2021-03-09 | 8.18 |
| 2021-03-08 | 12.42 |
| 2021-03-05 | 16.66 |
| 2021-03-04 | 20.90 |
| 2021-03-03 | 20.90 |
| 2021-03-02 | 16.66 |
| 2021-03-01 | 20.90 |
| 2021-02-26 | 20.90 |
| 2021-02-25 | 23.03 |
| 2021-02-24 | 20.90 |
| 2021-02-23 | 27.27 |
| 2021-02-22 | 20.90 |
| 2021-02-19 | 23.03 |
| 2021-02-18 | 23.03 |
| 2021-02-17 | 20.90 |
| 2021-02-16 | 25.15 |
| 2021-02-11 | 18.78 |
| 2021-02-10 | 14.54 |
| 2021-02-09 | 14.54 |
| 2021-02-08 | 5.21 |
| 2021-02-05 | 3.51 |
| 2021-02-04 | 3.09 |
| 2021-02-03 | 5.21 |
| 2021-02-02 | -2.43 |
| 2021-02-01 | -6.25 |
| 2021-01-29 | -10.91 |
| 2021-01-28 | -9.22 |
| 2021-01-27 | -7.52 |
| 2021-01-26 | -5.82 |
| 2021-01-25 | -4.55 |
| 2021-01-22 | -5.82 |
| 2021-01-21 | -7.94 |
| 2021-01-20 | -10.49 |
| 2021-01-19 | -10.49 |
| 2021-01-18 | -10.49 |
| 2021-01-15 | -10.06 |
| 2021-01-14 | -7.52 |
| 2021-01-13 | -9.22 |
| 2021-01-12 | -9.22 |
| 2021-01-11 | -6.67 |
| 2021-01-08 | -7.52 |
| 2021-01-07 | -4.12 |
| 2021-01-06 | -3.70 |
| 2021-01-05 | -1.58 |
| 2021-01-04 | -4.97 |
| 2020-12-31 | -5.82 |
| 2020-12-30 | -7.52 |
| 2020-12-29 | -13.03 |
| 2020-12-28 | -12.18 |
| 2020-12-24 | -14.31 |
| 2020-12-23 | -14.31 |
| 2020-12-22 | -14.31 |
| 2020-12-21 | -15.15 |
| 2020-12-18 | -13.03 |
| 2020-12-17 | -12.61 |
| 2020-12-16 | -12.61 |
| 2020-12-15 | -10.91 |
| 2020-12-14 | -10.91 |
| 2020-12-11 | -7.52 |
| 2020-12-10 | -7.09 |
| 2020-12-09 | -9.22 |
| 2020-12-08 | -16.85 |
| 2020-12-07 | -14.31 |
| 2020-12-04 | -14.73 |
| 2020-12-03 | -14.31 |
| 2020-12-02 | -13.88 |
| 2020-12-01 | -13.03 |
| 2020-11-30 | -14.73 |
| 2020-11-27 | -15.15 |
| 2020-11-26 | -15.15 |
| 2020-11-25 | -13.46 |
| 2020-11-24 | -12.18 |
| 2020-11-23 | -12.18 |
| 2020-11-20 | -13.03 |
| 2020-11-19 | -12.61 |
| 2020-11-18 | -12.61 |
| 2020-11-17 | -12.61 |
| 2020-11-16 | -12.61 |
| 2020-11-13 | -12.61 |
| 2020-11-12 | -12.18 |
| 2020-11-11 | -12.18 |
| 2020-11-10 | -14.73 |
| 2020-11-09 | -15.15 |
| 2020-11-06 | -15.15 |
| 2020-11-05 | -15.15 |
| 2020-11-04 | -16.85 |
| 2020-11-03 | -16.43 |
| 2020-11-02 | -16.43 |
| 2020-10-30 | -17.70 |
| 2020-10-29 | -16.85 |
| 2020-10-28 | -16.43 |
| 2020-10-27 | -15.58 |
| 2020-10-23 | -13.88 |
| 2020-10-22 | -15.58 |
| 2020-10-21 | -15.58 |
| 2020-10-20 | -15.15 |
| 2020-10-19 | -18.55 |
| 2020-10-16 | -16.00 |
| 2020-10-15 | -14.31 |
| 2020-10-14 | -13.88 |
| 2020-10-12 | -13.03 |
| 2020-10-09 | -16.85 |
| 2020-10-08 | -15.58 |
| 2020-10-07 | -15.58 |
| 2020-10-06 | -13.88 |
| 2020-10-05 | -16.00 |
| 2020-09-30 | -15.15 |
| 2020-09-29 | -15.15 |
| 2020-09-28 | -15.15 |
| 2020-09-25 | -14.73 |
| 2020-09-24 | -14.73 |
| 2020-09-23 | -14.31 |
| 2020-09-22 | -13.46 |
| 2020-09-21 | -13.03 |
| 2020-09-18 | -13.03 |
| 2020-09-17 | -13.03 |
| 2020-09-16 | -13.88 |
| 2020-09-15 | -13.88 |
| 2020-09-14 | -13.88 |
| 2020-09-11 | -14.31 |
| 2020-09-10 | -14.31 |
| 2020-09-09 | -14.31 |
| 2020-09-08 | -14.31 |
| 2020-09-07 | -14.31 |
| 2020-09-04 | -14.31 |
| 2020-09-03 | -10.91 |
| 2020-09-02 | -10.06 |
| 2020-09-01 | -8.79 |
| 2020-08-31 | -14.73 |
| 2020-08-28 | -14.73 |
| 2020-08-27 | -15.15 |
| 2020-08-26 | -15.58 |
| 2020-08-25 | -13.88 |
| 2020-08-24 | -13.88 |
| 2020-08-21 | -13.03 |
| 2020-08-20 | -13.03 |
| 2020-08-19 | -13.03 |
| 2020-08-18 | -14.31 |
| 2020-08-17 | -6.67 |
| 2020-08-14 | -13.03 |
| 2020-08-13 | -12.61 |
| 2020-08-12 | -12.61 |
| 2020-08-11 | -14.31 |
| 2020-08-10 | -13.88 |
| 2020-08-07 | -13.88 |
| 2020-08-06 | -13.46 |
| 2020-08-05 | -13.03 |
| 2020-08-04 | -12.61 |
| 2020-08-03 | -12.61 |
| 2020-07-31 | -13.03 |
| 2020-07-30 | -14.31 |
| 2020-07-29 | -13.88 |
| 2020-07-28 | -13.46 |
| 2020-07-27 | -13.46 |
| 2020-07-24 | -13.03 |
| 2020-07-23 | -12.18 |
| 2020-07-22 | -16.00 |
| 2020-07-21 | -10.49 |
| 2020-07-20 | -10.06 |
| 2020-07-17 | -10.06 |
| 2020-07-16 | -10.06 |
| 2020-07-15 | -10.06 |
| 2020-07-14 | -10.06 |
| 2020-07-13 | -10.06 |
| 2020-07-10 | -8.37 |
| 2020-07-09 | -8.79 |
| 2020-07-08 | -9.64 |
| 2020-07-07 | -9.22 |
| 2020-07-06 | -10.91 |
| 2020-07-03 | -12.18 |
| 2020-07-02 | -13.03 |
| 2020-06-30 | -16.00 |
| 2020-06-29 | -13.46 |
| 2020-06-26 | -13.46 |
| 2020-06-24 | -13.46 |
| 2020-06-23 | -13.03 |
| 2020-06-22 | -12.18 |
| 2020-06-19 | -11.76 |
| 2020-06-18 | -11.76 |
| 2020-06-17 | -10.49 |
| 2020-06-16 | -14.73 |
| 2020-06-15 | -14.31 |
| 2020-06-12 | -13.03 |
| 2020-06-11 | -13.46 |
| 2020-06-10 | -15.15 |
| 2020-06-09 | -17.28 |
| 2020-06-08 | -15.58 |
| 2020-06-05 | -18.55 |
| 2020-06-04 | -18.55 |
| 2020-06-03 | -18.55 |
| 2020-06-02 | -18.55 |
| 2020-06-01 | -18.55 |
| 2020-05-29 | -18.55 |
| 2020-05-28 | -20.56 |
| 2020-05-27 | -20.56 |
| 2020-05-26 | -20.16 |
| 2020-05-25 | -19.76 |
| 2020-05-22 | -19.35 |
| 2020-05-21 | -19.35 |
| 2020-05-20 | -19.35 |
| 2020-05-19 | -16.53 |
| 2020-05-18 | -16.53 |
| 2020-05-15 | -16.53 |
| 2020-05-14 | -16.53 |
| 2020-05-13 | -16.13 |
| 2020-05-12 | -15.32 |
| 2020-05-11 | -15.73 |
| 2020-05-08 | -15.73 |
| 2020-05-07 | -15.73 |
| 2020-05-06 | -15.32 |
| 2020-05-05 | -15.32 |
| 2020-05-04 | -16.94 |
| 2020-04-29 | -16.13 |
| 2020-04-28 | -16.13 |
| 2020-04-27 | -15.73 |
| 2020-04-24 | -15.73 |
| 2020-04-23 | -16.13 |
| 2020-04-22 | -15.73 |
| 2020-04-21 | -15.73 |
| 2020-04-20 | -14.92 |
| 2020-04-17 | -14.92 |
| 2020-04-16 | -15.32 |
| 2020-04-15 | -14.52 |
| 2020-04-14 | -14.11 |
| 2020-04-09 | -13.71 |
| 2020-04-08 | -13.31 |
| 2020-04-07 | -15.32 |
| 2020-04-06 | -15.32 |
| 2020-04-03 | -15.73 |
| 2020-04-02 | -15.32 |
| 2020-04-01 | -15.32 |
| 2020-03-31 | -16.94 |
| 2020-03-30 | -16.13 |
| 2020-03-27 | -17.74 |
| 2020-03-26 | -15.73 |
| 2020-03-25 | -17.34 |
| 2020-03-24 | -15.73 |
| 2020-03-23 | -19.35 |
| 2020-03-20 | -19.35 |
| 2020-03-19 | -19.35 |
| 2020-03-18 | -23.39 |
| 2020-03-17 | -19.76 |
| 2020-03-16 | -19.76 |
| 2020-03-13 | -19.35 |
| 2020-03-12 | -11.69 |
| 2020-03-11 | -9.27 |
| 2020-03-10 | -9.68 |
| 2020-03-09 | -9.68 |
| 2020-03-06 | -11.69 |
| 2020-03-05 | -12.10 |
| 2020-03-04 | -13.31 |
| 2020-03-03 | -7.66 |
| 2020-03-02 | -7.26 |
| 2020-02-28 | -8.47 |
| 2020-02-27 | -8.06 |
| 2020-02-26 | -9.27 |
| 2020-02-25 | -8.06 |
| 2020-02-24 | -4.03 |
| 2020-02-21 | -3.23 |
| 2020-02-20 | -4.03 |
| 2020-02-19 | -5.65 |
| 2020-02-18 | -6.45 |
| 2020-02-17 | -8.47 |
| 2020-02-14 | -8.06 |
| 2020-02-13 | -8.47 |
| 2020-02-12 | -7.66 |
| 2020-02-11 | -6.45 |
| 2020-02-10 | -10.48 |
| 2020-02-07 | -15.32 |
| 2020-02-06 | -15.32 |
| 2020-02-05 | -15.32 |
| 2020-02-04 | -13.71 |
| 2020-02-03 | -13.71 |
| 2020-01-31 | -13.31 |
| 2020-01-30 | -13.31 |
| 2020-01-29 | -12.90 |
| 2020-01-24 | -12.90 |
| 2020-01-23 | -12.90 |
| 2020-01-22 | -13.31 |
| 2020-01-21 | -12.90 |
| 2020-01-20 | -12.50 |
| 2020-01-17 | -11.69 |
| 2020-01-16 | -11.29 |
| 2020-01-15 | -11.29 |
| 2020-01-14 | -16.13 |
| 2020-01-13 | -16.13 |
| 2020-01-10 | -16.13 |
| 2020-01-09 | -14.92 |
| 2020-01-08 | -14.92 |
| 2020-01-07 | -16.94 |
| 2020-01-06 | -19.35 |
| 2020-01-03 | -18.95 |
| 2020-01-02 | -19.35 |
| 2019-12-31 | -18.95 |
| 2019-12-30 | -18.95 |
| 2019-12-27 | -18.55 |
| 2019-12-24 | -18.55 |
| 2019-12-23 | -19.76 |
| 2019-12-20 | -19.76 |
| 2019-12-19 | -20.97 |
| 2019-12-18 | -20.97 |
| 2019-12-17 | -20.56 |
| 2019-12-16 | -21.37 |
| 2019-12-13 | -21.37 |
| 2019-12-12 | -22.58 |
| 2019-12-11 | -22.58 |
| 2019-12-10 | -21.37 |
| 2019-12-09 | -21.77 |
| 2019-12-06 | -21.77 |
| 2019-12-05 | -23.39 |
| 2019-12-04 | -23.39 |
| 2019-12-03 | -24.60 |
| 2019-12-02 | -24.60 |
| 2019-11-29 | -24.60 |
| 2019-11-28 | -25.40 |
| 2019-11-27 | -25.40 |
| 2019-11-26 | -25.40 |
| 2019-11-25 | -25.40 |
| 2019-11-22 | -25.40 |
| 2019-11-21 | -25.40 |
| 2019-11-20 | -26.21 |
| 2019-11-19 | -23.79 |
| 2019-11-18 | -27.82 |
| 2019-11-15 | -27.82 |
| 2019-11-14 | -25.40 |
| 2019-11-13 | -29.44 |
| 2019-11-12 | -29.44 |
| 2019-11-11 | -29.44 |
| 2019-11-08 | -29.44 |
| 2019-11-07 | -28.23 |
| 2019-11-06 | -28.23 |
| 2019-11-05 | -28.23 |
| 2019-11-04 | -31.45 |
| 2019-11-01 | -31.45 |
| 2019-10-31 | -30.65 |
| 2019-10-30 | -30.65 |
| 2019-10-29 | -29.03 |
| 2019-10-28 | -28.23 |
| 2019-10-25 | -35.48 |
| 2019-10-24 | -35.48 |
| 2019-10-23 | -37.50 |
| 2019-10-22 | -38.71 |
| 2019-10-21 | -38.71 |
| 2019-10-18 | -38.71 |
| 2019-10-17 | -42.74 |
| 2019-10-16 | -37.50 |
| 2019-10-15 | -37.50 |
| 2019-10-14 | -40.73 |
| 2019-10-11 | -40.73 |
| 2019-10-10 | -45.16 |
| 2019-10-09 | -45.56 |
| 2019-10-08 | -43.55 |
| 2019-10-04 | -43.55 |
| 2019-10-03 | -43.55 |
| 2019-10-02 | -41.13 |
| 2019-09-30 | -41.13 |
| 2019-09-27 | -41.13 |
| 2019-09-26 | -37.10 |
| 2019-09-25 | -35.48 |
| 2019-09-24 | -35.48 |
| 2019-09-23 | -38.71 |
| 2019-09-20 | -38.71 |
| 2019-09-19 | -38.71 |
| 2019-09-18 | -31.85 |
| 2019-09-17 | -31.85 |
| 2019-09-16 | -31.85 |
| 2019-09-13 | -31.85 |
| 2019-09-12 | -37.10 |
| 2019-09-11 | -37.10 |
| 2019-09-10 | -37.10 |
| 2019-09-09 | -37.10 |
| 2019-09-06 | -37.50 |
| 2019-09-05 | -31.85 |
| 2019-09-04 | -31.85 |
| 2019-09-03 | -31.85 |
| 2019-09-02 | -31.45 |
| 2019-08-30 | -28.63 |
| 2019-08-29 | -33.87 |
| 2019-08-28 | -33.47 |
| 2019-08-27 | -30.65 |
| 2019-08-26 | -30.65 |
| 2019-08-23 | -34.68 |
| 2019-08-22 | -31.85 |
| 2019-08-21 | -33.47 |
| 2019-08-20 | -33.47 |
| 2019-08-19 | -31.85 |
| 2019-08-16 | -31.85 |
| 2019-08-15 | -31.85 |
| 2019-08-14 | -33.06 |
| 2019-08-13 | -33.06 |
| 2019-08-12 | -33.06 |
| 2019-08-09 | -31.45 |
| 2019-08-08 | -37.90 |
| 2019-08-07 | -37.90 |
| 2019-08-06 | -38.31 |
| 2019-08-05 | -29.03 |
| 2019-08-02 | -28.63 |
| 2019-08-01 | -27.82 |
| 2019-07-31 | -27.82 |
| 2019-07-30 | -26.21 |
| 2019-07-29 | -32.26 |
| 2019-07-26 | -32.26 |
| 2019-07-25 | -32.26 |
| 2019-07-24 | -40.73 |
| 2019-07-23 | -40.73 |
| 2019-07-22 | -41.13 |
| 2019-07-19 | -31.45 |
| 2019-07-18 | -31.45 |
| 2019-07-17 | -30.24 |
| 2019-07-16 | -29.44 |
| 2019-07-15 | -30.65 |
| 2019-07-12 | -30.65 |
| 2019-07-11 | -30.65 |
| 2019-07-10 | -29.03 |
| 2019-07-09 | -30.24 |
| 2019-07-08 | -30.65 |
| 2019-07-05 | -30.65 |
| 2019-07-04 | -29.84 |
| 2019-07-03 | -31.05 |
| 2019-07-02 | -31.05 |
| 2019-06-28 | -31.85 |
| 2019-06-27 | -31.85 |
| 2019-06-26 | -31.85 |
| 2019-06-25 | -31.85 |
| 2019-06-24 | -32.26 |
| 2019-06-21 | -31.45 |
| 2019-06-20 | -31.45 |
| 2019-06-19 | -31.45 |
| 2019-06-18 | -31.45 |
| 2019-06-17 | -31.45 |
| 2019-06-14 | -31.45 |
| 2019-06-13 | -31.45 |
| 2019-06-12 | -33.47 |
| 2019-06-11 | -36.69 |
| 2019-06-10 | -29.84 |
| 2019-06-06 | -29.84 |
| 2019-06-05 | -29.84 |
| 2019-06-04 | -29.84 |
| 2019-06-03 | -29.84 |
| 2019-05-31 | -29.44 |
| 2019-05-30 | -29.84 |
| 2019-05-29 | -29.44 |
| 2019-05-28 | -29.44 |
| 2019-05-27 | -30.65 |
| 2019-05-24 | -30.65 |
| 2019-05-23 | -29.84 |
| 2019-05-22 | -30.65 |
| 2019-05-21 | -30.65 |
| 2019-05-20 | -30.65 |
| 2019-05-17 | -30.24 |
| 2019-05-16 | -29.03 |
| 2019-05-15 | -29.03 |
| 2019-05-14 | -29.03 |
| 2019-05-10 | -29.03 |
| 2019-05-09 | -29.44 |
| 2019-05-08 | -25.00 |
| 2019-05-07 | -29.03 |
| 2019-05-06 | -29.03 |
| 2019-05-03 | -25.81 |
| 2019-05-02 | -25.81 |
| 2019-04-30 | -25.81 |
| 2019-04-29 | -23.79 |
| 2019-04-26 | -27.42 |
| 2019-04-25 | -24.60 |
| 2019-04-24 | -23.79 |
| 2019-04-23 | -26.61 |
| 2019-04-18 | -26.61 |
| 2019-04-17 | -26.21 |
| 2019-04-16 | -28.23 |
| 2019-04-15 | -27.42 |
| 2019-04-12 | -25.81 |
| 2019-04-11 | -27.42 |
| 2019-04-10 | -27.42 |
| 2019-04-09 | -27.42 |
| 2019-04-08 | -27.42 |
| 2019-04-04 | -27.82 |
| 2019-04-03 | -27.02 |
| 2019-04-02 | -26.61 |
| 2019-04-01 | -26.61 |
| 2019-03-29 | -25.81 |
| 2019-03-28 | -25.00 |
| 2019-03-27 | -27.42 |
| 2019-03-26 | -31.45 |
| 2019-03-25 | -32.26 |
| 2019-03-22 | -29.44 |
| 2019-03-21 | -29.44 |
| 2019-03-20 | -27.82 |
| 2019-03-19 | -31.45 |
| 2019-03-18 | -31.45 |
| 2019-03-15 | -31.45 |
| 2019-03-14 | -32.26 |
| 2019-03-13 | -29.44 |
| 2019-03-12 | -27.82 |
| 2019-03-11 | -27.82 |
| 2019-03-08 | -27.82 |
| 2019-03-07 | -27.42 |
| 2019-03-06 | -27.42 |
| 2019-03-05 | -27.02 |
| 2019-03-04 | -26.21 |
| 2019-03-01 | -27.42 |
| 2019-02-28 | -27.42 |
| 2019-02-27 | -27.42 |
| 2019-02-26 | -27.42 |
| 2019-02-25 | -25.40 |
| 2019-02-22 | -24.19 |
| 2019-02-21 | -24.19 |
| 2019-02-20 | -25.40 |
| 2019-02-19 | -23.79 |
| 2019-02-18 | -24.60 |
| 2019-02-15 | -26.21 |
| 2019-02-14 | -26.21 |
| 2019-02-13 | -26.21 |
| 2019-02-12 | -25.81 |
| 2019-02-11 | -25.40 |
| 2019-02-08 | -23.39 |
| 2019-02-04 | -26.21 |
| 2019-02-01 | -26.21 |
| 2019-01-31 | -25.40 |
| 2019-01-30 | -25.40 |
| 2019-01-29 | -27.82 |
| 2019-01-28 | -27.82 |
| 2019-01-25 | -27.02 |
| 2019-01-24 | -25.40 |
| 2019-01-23 | -30.24 |
| 2019-01-22 | -25.81 |
| 2019-01-21 | -25.00 |
| 2019-01-18 | -27.82 |
| 2019-01-17 | -30.24 |
| 2019-01-16 | -27.82 |
| 2019-01-15 | -27.82 |
| 2019-01-14 | -27.42 |
| 2019-01-11 | -27.42 |
| 2019-01-10 | -31.05 |
| 2019-01-09 | -26.21 |
| 2019-01-08 | -31.05 |
| 2019-01-07 | -31.45 |
| 2019-01-04 | -30.24 |
| 2019-01-03 | -29.84 |
| 2019-01-02 | -27.82 |
| 2018-12-31 | -24.19 |
| 2018-12-28 | -27.42 |
| 2018-12-27 | -30.24 |
| 2018-12-24 | -29.03 |
| 2018-12-21 | -30.24 |
| 2018-12-20 | -27.82 |
| 2018-12-19 | -27.02 |
| 2018-12-18 | -27.42 |
| 2018-12-17 | -29.84 |
| 2018-12-14 | -25.81 |
| 2018-12-13 | -27.82 |
| 2018-12-12 | -30.24 |
| 2018-12-11 | -30.24 |
| 2018-12-10 | -30.24 |
| 2018-12-07 | -28.63 |
| 2018-12-06 | -27.82 |
| 2018-12-05 | -27.02 |
| 2018-12-04 | -27.42 |
| 2018-12-03 | -24.19 |
| 2018-11-30 | -25.00 |
| 2018-11-29 | -25.00 |
| 2018-11-28 | -24.60 |
| 2018-11-27 | -24.60 |
| 2018-11-26 | -24.60 |
| 2018-11-23 | -22.18 |
| 2018-11-22 | -16.13 |
| 2018-11-21 | -26.21 |
| 2018-11-20 | -27.82 |
| 2018-11-19 | -33.06 |
| 2018-11-16 | -36.69 |
| 2018-11-15 | -34.68 |
| 2018-11-14 | -34.68 |
| 2018-11-13 | -36.29 |
| 2018-11-12 | -35.89 |
| 2018-11-09 | -36.69 |
| 2018-11-08 | -36.69 |
| 2018-11-07 | -37.50 |
| 2018-11-06 | -37.50 |
| 2018-11-05 | -36.29 |
| 2018-11-02 | -35.48 |
| 2018-11-01 | -35.08 |
| 2018-10-31 | -36.69 |
| 2018-10-30 | -37.50 |
| 2018-10-29 | -36.69 |
| 2018-10-26 | -37.90 |
| 2018-10-25 | -39.52 |
| 2018-10-24 | -38.71 |
| 2018-10-23 | -42.74 |
| 2018-10-22 | -37.50 |
| 2018-10-19 | -43.55 |
| 2018-10-18 | -45.16 |
| 2018-10-16 | -43.95 |
| 2018-10-15 | -43.95 |
| 2018-10-12 | -46.37 |
| 2018-10-11 | -43.55 |
| 2018-10-10 | -41.94 |
| 2018-10-09 | -45.97 |
| 2018-10-08 | -44.35 |
| 2018-10-05 | -42.34 |
| 2018-10-04 | -40.73 |
| 2018-10-03 | -40.73 |
| 2018-10-02 | -39.52 |
| 2018-09-28 | -40.73 |
| 2018-09-27 | -39.52 |
| 2018-09-26 | -39.52 |
| 2018-09-24 | -39.52 |
| 2018-09-21 | -39.52 |
| 2018-09-20 | -37.10 |
| 2018-09-19 | -37.10 |
| 2018-09-18 | -37.10 |
| 2018-09-17 | -41.13 |
| 2018-09-14 | -34.68 |
| 2018-09-13 | -34.27 |
| 2018-09-12 | -36.29 |
| 2018-09-11 | -36.29 |
| 2018-09-10 | -33.87 |
| 2018-09-07 | -39.11 |
| 2018-09-06 | -37.10 |
| 2018-09-05 | -37.10 |
| 2018-09-04 | -39.52 |
| 2018-09-03 | -38.31 |
| 2018-08-31 | -37.90 |
| 2018-08-30 | -37.90 |
| 2018-08-29 | -36.69 |
| 2018-08-28 | -38.31 |
| 2018-08-27 | -30.65 |
| 2018-08-24 | -31.45 |
| 2018-08-23 | -27.42 |
| 2018-08-22 | -27.42 |
| 2018-08-21 | -27.02 |
| 2018-08-20 | -31.85 |
| 2018-08-17 | -26.21 |
| 2018-08-16 | -26.21 |
| 2018-08-15 | -23.39 |
| 2018-08-14 | -23.39 |
| 2018-08-13 | -19.35 |
| 2018-08-10 | -23.79 |
| 2018-08-09 | -23.39 |
| 2018-08-08 | -19.76 |
| 2018-08-07 | -19.35 |
| 2018-08-06 | -19.35 |
| 2018-08-03 | -19.35 |
| 2018-08-02 | -18.55 |
| 2018-08-01 | -18.15 |
| 2018-07-31 | -18.15 |
| 2018-07-30 | -18.15 |
| 2018-07-27 | -18.15 |
| 2018-07-26 | -18.15 |
| 2018-07-25 | -18.15 |
| 2018-07-24 | -20.97 |
| 2018-07-23 | -23.39 |
| 2018-07-20 | -26.21 |
| 2018-07-19 | -26.21 |
| 2018-07-18 | -26.21 |
| 2018-07-17 | -25.81 |
| 2018-07-16 | -25.40 |
| 2018-07-13 | -24.60 |
| 2018-07-12 | -25.40 |
| 2018-07-11 | -27.82 |
| 2018-07-10 | -27.02 |
| 2018-07-09 | -19.35 |
| 2018-07-06 | -23.39 |
| 2018-07-05 | -23.39 |
| 2018-07-04 | -23.39 |
| 2018-07-03 | -23.39 |
| 2018-06-29 | -23.39 |
| 2018-06-28 | -24.60 |
| 2018-06-27 | -25.00 |
| 2018-06-26 | -23.39 |
| 2018-06-25 | -16.53 |
| 2018-06-22 | -16.13 |
| 2018-06-21 | -19.35 |
| 2018-06-20 | -17.34 |
| 2018-06-19 | -16.53 |
| 2018-06-15 | -12.10 |
| 2018-06-14 | -17.74 |
| 2018-06-13 | -17.74 |
| 2018-06-12 | -17.34 |
| 2018-06-11 | -18.55 |
| 2018-06-08 | -19.35 |
| 2018-06-07 | -19.35 |
| 2018-06-06 | -20.16 |
| 2018-06-05 | -19.76 |
| 2018-06-04 | -19.76 |
| 2018-06-01 | -23.39 |
| 2018-05-31 | -20.16 |
| 2018-05-30 | -20.16 |
| 2018-05-29 | -20.56 |
| 2018-05-28 | -20.56 |
| 2018-05-25 | -19.76 |
| 2018-05-24 | -19.35 |
| 2018-05-23 | -20.97 |
| 2018-05-21 | -16.94 |
| 2018-05-18 | -18.55 |
| 2018-05-17 | -18.55 |
| 2018-05-16 | -19.76 |
| 2018-05-15 | -21.77 |
| 2018-05-14 | -14.52 |
| 2018-05-11 | -14.52 |
| 2018-05-10 | -16.53 |
| 2018-05-09 | -19.35 |
| 2018-05-08 | -16.13 |
| 2018-05-07 | -19.35 |
| 2018-05-04 | -14.92 |
| 2018-05-03 | -18.15 |
| 2018-05-02 | -19.76 |
| 2018-04-30 | -19.76 |
| 2018-04-27 | -19.76 |
| 2018-04-26 | -19.76 |
| 2018-04-25 | -19.76 |
| 2018-04-24 | -15.73 |
| 2018-04-23 | -20.97 |
| 2018-04-20 | -20.97 |
| 2018-04-19 | -20.97 |
| 2018-04-18 | -22.18 |
| 2018-04-17 | -22.18 |
| 2018-04-16 | -21.37 |
| 2018-04-13 | -20.16 |
| 2018-04-12 | -23.39 |
| 2018-04-11 | -23.39 |
| 2018-04-10 | -22.98 |
| 2018-04-09 | -23.39 |
| 2018-04-06 | -23.39 |
| 2018-04-04 | -20.16 |
| 2018-04-03 | -24.60 |
| 2018-03-29 | -20.97 |
| 2018-03-28 | -19.35 |
| 2018-03-27 | -16.13 |
| 2018-03-26 | -16.13 |
| 2018-03-23 | -13.71 |
| 2018-03-22 | -5.24 |
| 2018-03-21 | -5.24 |
| 2018-03-20 | -5.24 |
| 2018-03-19 | -5.24 |
| 2018-03-16 | -6.05 |
| 2018-03-15 | -6.05 |
| 2018-03-14 | -5.65 |
| 2018-03-13 | -4.84 |
| 2018-03-12 | -3.63 |
| 2018-03-09 | -4.03 |
| 2018-03-08 | -5.24 |
| 2018-03-07 | -5.24 |
| 2018-03-06 | -4.03 |
| 2018-03-05 | -4.03 |
| 2018-03-02 | -3.63 |
| 2018-03-01 | -2.42 |
| 2018-02-28 | -2.02 |
| 2018-02-27 | -2.42 |
| 2018-02-26 | -2.42 |
| 2018-02-23 | -5.24 |
| 2018-02-22 | -5.24 |
| 2018-02-21 | -5.24 |
| 2018-02-20 | -5.24 |
| 2018-02-15 | -3.23 |
| 2018-02-14 | -4.44 |
| 2018-02-13 | -3.23 |
| 2018-02-12 | -3.23 |
| 2018-02-09 | -1.21 |
| 2018-02-08 | -0.40 |
| 2018-02-07 | 0.81 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 0.81 |
| 2018-02-02 | 0.81 |
| 2018-02-01 | 2.82 |
| 2018-01-31 | 0.81 |
| 2018-01-30 | 0.81 |
| 2018-01-29 | 0.81 |
| 2018-01-26 | -2.42 |
| 2018-01-25 | -1.21 |
| 2018-01-24 | 0.00 |
| 2018-01-23 | 2.82 |
| 2018-01-22 | 2.82 |
| 2018-01-19 | 0.81 |
| 2018-01-18 | 4.84 |
| 2018-01-17 | 4.84 |
| 2018-01-16 | 4.84 |
| 2018-01-15 | 6.85 |
| 2018-01-12 | 2.82 |
| 2018-01-11 | 0.40 |
| 2018-01-10 | -1.61 |
| 2018-01-09 | 2.82 |
| 2018-01-08 | 0.40 |
| 2018-01-05 | -2.42 |
| 2018-01-04 | 0.40 |
| 2018-01-03 | 0.40 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | -0.81 |
| 2017-12-28 | -1.21 |
| 2017-12-27 | -4.84 |
| 2017-12-22 | -3.23 |
| 2017-12-21 | -6.45 |
| 2017-12-20 | -6.05 |
| 2017-12-19 | -6.05 |
| 2017-12-18 | -5.24 |
| 2017-12-15 | -3.23 |
| 2017-12-14 | -2.42 |
| 2017-12-13 | -2.42 |
| 2017-12-12 | -7.26 |
| 2017-12-11 | -2.82 |
| 2017-12-08 | -5.65 |
| 2017-12-07 | -5.24 |
| 2017-12-06 | -4.44 |
| 2017-12-05 | -2.02 |
| 2017-12-04 | -1.61 |
| 2017-12-01 | -3.23 |
| 2017-11-30 | -4.03 |
| 2017-11-29 | -4.44 |
| 2017-11-28 | -3.63 |
| 2017-11-27 | -5.24 |
| 2017-11-24 | -1.61 |
| 2017-11-23 | -3.23 |
| 2017-11-22 | -3.63 |
| 2017-11-21 | -6.85 |
| 2017-11-20 | -3.23 |
| 2017-11-17 | -2.82 |
| 2017-11-16 | -3.63 |
| 2017-11-15 | -3.23 |
| 2017-11-14 | -3.23 |
| 2017-11-13 | -3.23 |
| 2017-11-10 | -3.23 |
| 2017-11-09 | -0.40 |
| 2017-11-08 | -2.02 |
| 2017-11-07 | 0.40 |
| 2017-11-06 | -1.21 |
| 2017-11-03 | -2.02 |
| 2017-11-02 | -3.63 |
| 2017-11-01 | -1.21 |
| 2017-10-31 | -1.21 |
| 2017-10-30 | -1.21 |
| 2017-10-27 | -1.61 |
| 2017-10-26 | -0.40 |
| 2017-10-25 | -2.82 |
| 2017-10-24 | -5.65 |
| 2017-10-23 | -0.40 |
| 2017-10-20 | 0.81 |
| 2017-10-19 | -1.21 |
| 2017-10-18 | 4.84 |
| 2017-10-17 | 8.87 |
| 2017-10-16 | 10.89 |
| 2017-10-13 | 10.89 |
| 2017-10-12 | 10.89 |
| 2017-10-11 | 10.89 |
| 2017-10-10 | 10.89 |
| 2017-10-09 | 8.87 |
| 2017-10-06 | 10.89 |
| 2017-10-04 | 10.89 |
| 2017-10-03 | 12.90 |
| 2017-09-29 | 10.89 |
| 2017-09-28 | 8.87 |
| 2017-09-27 | 6.85 |
| 2017-09-26 | 8.87 |
| 2017-09-25 | 8.87 |
| 2017-09-22 | 14.92 |
| 2017-09-21 | 12.90 |
| 2017-09-20 | 6.85 |
| 2017-09-19 | 8.87 |
| 2017-09-18 | 8.87 |
| 2017-09-15 | 8.87 |
| 2017-09-14 | 6.85 |
| 2017-09-13 | 6.85 |
| 2017-09-12 | 8.87 |
| 2017-09-11 | 8.87 |
| 2017-09-08 | 10.89 |
| 2017-09-07 | 8.87 |
| 2017-09-06 | 2.82 |
| 2017-09-05 | 6.85 |
| 2017-09-04 | 12.90 |
| 2017-09-01 | 12.90 |
| 2017-08-31 | 8.87 |
| 2017-08-30 | 14.92 |
| 2017-08-29 | 14.92 |
| 2017-08-28 | 14.92 |
| 2017-08-25 | 16.94 |
| 2017-08-24 | 12.90 |
| 2017-08-22 | 16.94 |
| 2017-08-21 | 10.89 |
| 2017-08-18 | 10.89 |
| 2017-08-17 | 12.90 |
| 2017-08-16 | 12.90 |
| 2017-08-15 | 6.85 |
| 2017-08-14 | 8.87 |
| 2017-08-11 | 6.85 |
| 2017-08-10 | 10.89 |
| 2017-08-09 | 14.92 |
| 2017-08-08 | 14.92 |
| 2017-08-07 | 6.85 |
| 2017-08-04 | 12.90 |
| 2017-08-03 | 12.90 |
| 2017-08-02 | 12.90 |
| 2017-08-01 | 8.87 |
| 2017-07-31 | 8.87 |
| 2017-07-28 | 4.84 |
| 2017-07-27 | 2.82 |
| 2017-07-26 | 4.84 |
| 2017-07-25 | 10.89 |
| 2017-07-24 | 8.87 |
| 2017-07-21 | 8.87 |
| 2017-07-20 | 4.84 |
| 2017-07-19 | 4.84 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | -0.40 |
| 2017-07-14 | -0.40 |
| 2017-07-13 | 2.82 |
| 2017-07-12 | 0.81 |
| 2017-07-11 | 2.82 |
| 2017-07-10 | 4.84 |
| 2017-07-07 | 2.82 |
| 2017-07-06 | -0.81 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 0.81 |
| 2017-07-03 | 4.84 |
| 2017-06-30 | 0.81 |
| 2017-06-29 | 0.81 |
| 2017-06-28 | 0.81 |
| 2017-06-27 | 2.82 |
| 2017-06-26 | 4.84 |
| 2017-06-23 | 2.82 |
| 2017-06-22 | 2.82 |
| 2017-06-21 | 2.82 |
| 2017-06-20 | 2.82 |
| 2017-06-19 | 0.81 |
| 2017-06-16 | 0.81 |
| 2017-06-15 | 2.82 |
| 2017-06-14 | 2.82 |
| 2017-06-13 | 2.82 |
| 2017-06-12 | 2.82 |
| 2017-06-09 | 2.82 |
| 2017-06-08 | 0.81 |
| 2017-06-07 | 0.81 |
| 2017-06-06 | 6.85 |
| 2017-06-05 | 0.81 |
| 2017-06-02 | 0.81 |
| 2017-06-01 | 0.81 |
| 2017-05-31 | 2.82 |
| 2017-05-29 | 2.82 |
| 2017-05-26 | 8.87 |
| 2017-05-25 | 4.84 |
| 2017-05-24 | 0.81 |
| 2017-05-23 | 2.82 |
| 2017-05-22 | 2.82 |
| 2017-05-19 | 4.84 |
| 2017-05-18 | 0.81 |
| 2017-05-17 | 2.82 |
| 2017-05-16 | 2.82 |
| 2017-05-15 | 0.81 |
| 2017-05-12 | -1.21 |
| 2017-05-11 | 0.81 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.81 |
| 2017-05-08 | 2.82 |
| 2017-05-05 | 4.84 |
| 2017-05-04 | 4.84 |
| 2017-05-02 | 6.85 |
| 2017-04-28 | 6.85 |
| 2017-04-27 | 8.87 |
| 2017-04-26 | 6.85 |
| 2017-04-25 | 6.85 |
| 2017-04-24 | 10.89 |
| 2017-04-21 | 10.89 |
| 2017-04-20 | 12.90 |
| 2017-04-19 | 12.90 |
| 2017-04-18 | 14.92 |
| 2017-04-13 | 20.97 |
| 2017-04-12 | 20.97 |
| 2017-04-11 | 22.98 |
| 2017-04-10 | 12.90 |
| 2017-04-07 | 10.89 |
| 2017-04-06 | 10.89 |
| 2017-04-05 | 12.90 |
| 2017-04-03 | 10.89 |
| 2017-03-31 | 14.92 |
| 2017-03-30 | 12.90 |
| 2017-03-29 | 12.90 |
| 2017-03-28 | 12.90 |
| 2017-03-27 | 12.90 |
| 2017-03-24 | 14.92 |
| 2017-03-23 | 16.94 |
| 2017-03-22 | 14.92 |
| 2017-03-21 | 16.94 |
| 2017-03-20 | 18.95 |
| 2017-03-17 | 18.95 |
| 2017-03-16 | 18.95 |
| 2017-03-15 | 14.92 |
| 2017-03-14 | 16.94 |
| 2017-03-13 | 18.95 |
| 2017-03-10 | 18.95 |
| 2017-03-09 | 18.95 |
| 2017-03-08 | 16.94 |
| 2017-03-07 | 18.95 |
| 2017-03-06 | 16.94 |
| 2017-03-03 | 16.94 |
| 2017-03-02 | 16.94 |
| 2017-03-01 | 16.94 |
| 2017-02-28 | 18.95 |
| 2017-02-27 | 18.95 |
| 2017-02-24 | 18.95 |
| 2017-02-23 | 18.95 |
| 2017-02-22 | 22.98 |
| 2017-02-21 | 14.92 |
| 2017-02-20 | 16.94 |
| 2017-02-17 | 16.94 |
| 2017-02-16 | 18.95 |
| 2017-02-15 | 18.95 |
| 2017-02-14 | 12.90 |
| 2017-02-13 | 14.92 |
| 2017-02-10 | 16.94 |
| 2017-02-09 | 10.89 |
| 2017-02-08 | 8.87 |
| 2017-02-07 | 8.87 |
| 2017-02-06 | 6.85 |
| 2017-02-03 | 12.90 |
| 2017-02-02 | 8.87 |
| 2017-02-01 | 6.85 |
| 2017-01-27 | 6.85 |
| 2017-01-26 | 6.85 |
| 2017-01-25 | 4.84 |
| 2017-01-24 | 6.85 |
| 2017-01-23 | 10.89 |
| 2017-01-20 | 6.85 |
| 2017-01-19 | 10.89 |
| 2017-01-18 | 2.82 |
| 2017-01-17 | -2.02 |
| 2017-01-16 | 0.81 |
| 2017-01-13 | 0.81 |
| 2017-01-12 | 0.81 |
| 2017-01-11 | 4.84 |
| 2017-01-10 | 2.82 |
| 2017-01-09 | 2.82 |
| 2017-01-06 | 2.82 |
| 2017-01-05 | 0.81 |
| 2017-01-04 | 4.84 |
| 2017-01-03 | 8.87 |
| 2016-12-30 | 4.84 |
| 2016-12-29 | 4.84 |
| 2016-12-28 | 8.87 |
| 2016-12-23 | 10.89 |
| 2016-12-22 | 10.89 |
| 2016-12-21 | 10.89 |
| 2016-12-20 | 8.87 |
| 2016-12-19 | 10.89 |
| 2016-12-16 | 10.89 |
| 2016-12-15 | 10.89 |
| 2016-12-14 | 16.94 |
| 2016-12-13 | 18.95 |
| 2016-12-12 | 6.85 |
| 2016-12-09 | 12.90 |
| 2016-12-08 | 12.90 |
| 2016-12-07 | 18.95 |
| 2016-12-06 | 18.95 |
| 2016-12-05 | 14.92 |
| 2016-12-02 | 16.94 |
| 2016-12-01 | 12.90 |
| 2016-11-30 | 16.94 |
| 2016-11-29 | 14.92 |
| 2016-11-28 | 14.92 |
| 2016-11-25 | 14.92 |
| 2016-11-24 | 12.90 |
| 2016-11-23 | 12.90 |
| 2016-11-22 | 14.92 |
| 2016-11-21 | 12.90 |
| 2016-11-18 | 18.95 |
| 2016-11-17 | 18.95 |
| 2016-11-16 | 20.97 |
| 2016-11-15 | 14.92 |
| 2016-11-14 | 12.90 |
| 2016-11-11 | 14.92 |
| 2016-11-10 | 14.92 |
| 2016-11-09 | 8.87 |
| 2016-11-08 | 12.90 |
| 2016-11-07 | 12.90 |
| 2016-11-04 | 16.94 |
| 2016-11-03 | 10.89 |
| 2016-11-02 | 12.90 |
| 2016-11-01 | 12.90 |
| 2016-10-31 | 12.90 |
| 2016-10-28 | 12.90 |
| 2016-10-27 | 16.94 |
| 2016-10-26 | 22.98 |
| 2016-10-25 | 22.98 |
| 2016-10-24 | 22.98 |
| 2016-10-20 | 25.00 |
| 2016-10-19 | 27.02 |
| 2016-10-18 | 18.95 |
| 2016-10-17 | 12.90 |
| 2016-10-14 | 14.92 |
| 2016-10-13 | 16.94 |
| 2016-10-12 | 18.95 |
| 2016-10-11 | 20.97 |
| 2016-10-07 | 25.00 |
| 2016-10-06 | 25.00 |
| 2016-10-05 | 27.02 |
| 2016-10-04 | 29.03 |
| 2016-10-03 | 27.02 |
| 2016-09-30 | 33.06 |
| 2016-09-29 | 29.03 |
| 2016-09-28 | 12.90 |
| 2016-09-27 | 14.92 |
| 2016-09-26 | 10.89 |
| 2016-09-23 | 14.92 |
| 2016-09-22 | 14.92 |
| 2016-09-21 | 22.98 |
| 2016-09-20 | 10.89 |
| 2016-09-19 | 2.82 |
| 2016-09-15 | 4.84 |
| 2016-09-14 | -7.26 |
| 2016-09-13 | -7.26 |
| 2016-09-12 | -6.05 |
| 2016-09-09 | -7.26 |
| 2016-09-08 | -7.66 |
| 2016-09-07 | -3.63 |
| 2016-09-06 | -12.10 |
| 2016-09-05 | -13.31 |
| 2016-09-02 | -15.73 |
| 2016-09-01 | -16.94 |
| 2016-08-31 | -17.34 |
| 2016-08-30 | -16.13 |
| 2016-08-29 | -16.53 |
| 2016-08-26 | -14.11 |
| 2016-08-25 | -21.77 |
| 2016-08-24 | -19.76 |
| 2016-08-23 | -19.35 |
| 2016-08-22 | -19.35 |
| 2016-08-19 | -20.97 |
| 2016-08-18 | -19.76 |
| 2016-08-17 | -19.76 |
| 2016-08-16 | -18.55 |
| 2016-08-15 | -18.95 |
| 2016-08-12 | -20.16 |
| 2016-08-11 | -18.15 |
| 2016-08-10 | -18.95 |
| 2016-08-09 | -19.35 |
| 2016-08-08 | -16.94 |
| 2016-08-05 | -19.35 |
| 2016-08-04 | -19.35 |
| 2016-08-03 | -21.37 |
| 2016-08-01 | -22.18 |
| 2016-07-29 | -22.18 |
| 2016-07-28 | -19.35 |
| 2016-07-27 | -19.76 |
| 2016-07-26 | -19.76 |
| 2016-07-25 | -19.76 |
| 2016-07-22 | -19.35 |
| 2016-07-21 | -19.35 |
| 2016-07-20 | -19.35 |
| 2016-07-19 | -19.35 |
| 2016-07-18 | -15.73 |
| 2016-07-15 | -17.34 |
| 2016-07-14 | -10.08 |
| 2016-07-13 | -17.34 |
| 2016-07-12 | -17.74 |
| 2016-07-11 | -16.94 |
| 2016-07-08 | -16.53 |
| 2016-07-07 | -17.34 |
| 2016-07-06 | -19.35 |
| 2016-07-05 | -21.77 |
| 2016-07-04 | -21.77 |
| 2016-06-30 | -22.18 |
| 2016-06-29 | -22.18 |
| 2016-06-28 | -22.18 |
| 2016-06-27 | -22.18 |
| 2016-06-24 | -24.19 |
| 2016-06-23 | -22.98 |
| 2016-06-22 | -19.35 |
| 2016-06-21 | -23.39 |
| 2016-06-20 | -23.39 |
| 2016-06-17 | -21.37 |
| 2016-06-16 | -24.19 |
| 2016-06-15 | -21.77 |
| 2016-06-14 | -21.37 |
| 2016-06-13 | -21.37 |
| 2016-06-10 | -16.13 |
| 2016-06-08 | -16.13 |
| 2016-06-07 | -16.13 |
| 2016-06-06 | -20.56 |
| 2016-06-03 | -20.56 |
| 2016-06-02 | -17.74 |
| 2016-06-01 | -22.18 |
| 2016-05-31 | -21.37 |
| 2016-05-30 | -23.39 |
| 2016-05-27 | -23.39 |
| 2016-05-26 | -23.79 |
| 2016-05-25 | -21.37 |
| 2016-05-24 | -24.60 |
| 2016-05-23 | -24.60 |
| 2016-05-20 | -21.77 |
| 2016-05-19 | -23.39 |
| 2016-05-18 | -23.39 |
| 2016-05-17 | -20.97 |
| 2016-05-16 | -20.97 |
| 2016-05-13 | -21.77 |
| 2016-05-12 | -20.97 |
| 2016-05-11 | -20.16 |
| 2016-05-10 | -20.56 |
| 2016-05-09 | -19.35 |
| 2016-05-06 | -18.15 |
| 2016-05-05 | -16.94 |
| 2016-05-04 | -15.32 |
| 2016-05-03 | -16.53 |
| 2016-04-29 | -9.68 |
| 2016-04-28 | -9.68 |
| 2016-04-27 | -14.11 |
| 2016-04-26 | -11.29 |
| 2016-04-25 | -13.31 |
| 2016-04-22 | -10.48 |
| 2016-04-21 | -10.48 |
| 2016-04-20 | -10.48 |
| 2016-04-19 | -5.24 |
| 2016-04-18 | -10.89 |
| 2016-04-15 | -13.31 |
| 2016-04-14 | -12.10 |
| 2016-04-13 | -12.50 |
| 2016-04-12 | -11.29 |
| 2016-04-11 | -21.37 |
| 2016-04-08 | -19.76 |
| 2016-04-07 | -19.76 |
| 2016-04-06 | -19.76 |
| 2016-04-05 | -19.76 |
| 2016-04-01 | -19.76 |
| 2016-03-31 | -20.56 |
| 2016-03-30 | -19.35 |
| 2016-03-29 | -19.35 |
| 2016-03-24 | -18.95 |
| 2016-03-23 | -18.95 |
| 2016-03-22 | -18.95 |
| 2016-03-21 | -18.95 |
| 2016-03-18 | -22.98 |
| 2016-03-17 | -23.39 |
| 2016-03-16 | -25.40 |
| 2016-03-15 | -25.00 |
| 2016-03-14 | -22.98 |
| 2016-03-11 | -19.76 |
| 2016-03-10 | -19.35 |
| 2016-03-09 | -19.35 |
| 2016-03-08 | -17.34 |
| 2016-03-07 | -19.35 |
| 2016-03-04 | -21.37 |
| 2016-03-03 | -21.37 |
| 2016-03-02 | -20.97 |
| 2016-03-01 | -22.58 |
| 2016-02-29 | -19.76 |
| 2016-02-26 | -21.37 |
| 2016-02-25 | -23.39 |
| 2016-02-24 | -20.16 |
| 2016-02-23 | -21.77 |
| 2016-02-22 | -23.79 |
| 2016-02-19 | -27.02 |
| 2016-02-18 | -26.61 |
| 2016-02-17 | -26.61 |
| 2016-02-16 | -25.40 |
| 2016-02-15 | -25.81 |
| 2016-02-12 | -27.42 |
| 2016-02-11 | -28.23 |
| 2016-02-05 | -25.40 |
| 2016-02-04 | -25.40 |
| 2016-02-03 | -31.05 |
| 2016-02-02 | -30.65 |
| 2016-02-01 | -30.65 |
| 2016-01-29 | -31.05 |
| 2016-01-28 | -30.65 |
| 2016-01-27 | -29.03 |
| 2016-01-26 | -29.44 |
| 2016-01-25 | -29.03 |
| 2016-01-22 | -26.21 |
| 2016-01-21 | -27.42 |
| 2016-01-20 | -25.00 |
| 2016-01-19 | -21.37 |
| 2016-01-18 | -20.97 |
| 2016-01-15 | -20.16 |
| 2016-01-14 | -19.35 |
| 2016-01-13 | -21.77 |
| 2016-01-12 | -25.00 |
| 2016-01-11 | -19.35 |
| 2016-01-08 | -21.37 |
| 2016-01-07 | -22.58 |
| 2016-01-06 | -17.34 |
| 2016-01-05 | -16.94 |
| 2016-01-04 | -17.74 |
| 2015-12-31 | -15.73 |
| 2015-12-30 | -15.32 |
| 2015-12-29 | -18.95 |
| 2015-12-28 | -16.53 |
| 2015-12-24 | -15.32 |
| 2015-12-23 | -12.50 |
| 2015-12-22 | -8.47 |
| 2015-12-21 | -8.47 |
| 2015-12-18 | -8.06 |
| 2015-12-17 | -7.66 |
| 2015-12-16 | -8.47 |
| 2015-12-15 | -7.26 |
| 2015-12-14 | -7.66 |
| 2015-12-11 | -8.06 |
| 2015-12-10 | -8.47 |
| 2015-12-09 | -7.66 |
| 2015-12-08 | -5.65 |
| 2015-12-07 | -4.03 |
| 2015-12-04 | -4.84 |
| 2015-12-03 | -2.82 |
| 2015-12-02 | -1.61 |
| 2015-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy