Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08171 | 2002-07-31 | 2020-03-10 | 2021-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8171 % |
|---|---|
| 2021-08-20 | -37.79 |
| 2021-08-19 | -37.79 |
| 2021-08-18 | -37.79 |
| 2021-08-17 | -37.79 |
| 2021-08-16 | -37.79 |
| 2021-08-13 | -37.79 |
| 2021-08-12 | -37.79 |
| 2021-08-11 | -37.79 |
| 2021-08-10 | -37.79 |
| 2021-08-09 | -37.79 |
| 2021-08-06 | -37.79 |
| 2021-08-05 | -37.79 |
| 2021-08-04 | -37.79 |
| 2021-08-03 | -37.79 |
| 2021-08-02 | -37.79 |
| 2021-07-30 | -37.79 |
| 2021-07-29 | -37.79 |
| 2021-07-28 | -37.79 |
| 2021-07-27 | -37.79 |
| 2021-07-26 | -37.79 |
| 2021-07-23 | -37.79 |
| 2021-07-22 | -37.79 |
| 2021-07-21 | -37.79 |
| 2021-07-20 | -37.79 |
| 2021-07-19 | -37.79 |
| 2021-07-16 | -37.79 |
| 2021-07-15 | -37.79 |
| 2021-07-14 | -37.79 |
| 2021-07-13 | -37.79 |
| 2021-07-12 | -37.79 |
| 2021-07-09 | -37.79 |
| 2021-07-08 | -37.79 |
| 2021-07-07 | -37.79 |
| 2021-07-06 | -37.79 |
| 2021-07-05 | -37.79 |
| 2021-07-02 | -37.79 |
| 2021-06-30 | -37.79 |
| 2021-06-29 | -37.79 |
| 2021-06-28 | -37.79 |
| 2021-06-25 | -37.79 |
| 2021-06-24 | -37.79 |
| 2021-06-23 | -37.79 |
| 2021-06-22 | -37.79 |
| 2021-06-21 | -37.79 |
| 2021-06-18 | -37.79 |
| 2021-06-17 | -37.79 |
| 2021-06-16 | -37.79 |
| 2021-06-15 | -37.79 |
| 2021-06-11 | -37.79 |
| 2021-06-10 | -37.79 |
| 2021-06-09 | -37.79 |
| 2021-06-08 | -37.79 |
| 2021-06-07 | -37.79 |
| 2021-06-04 | -37.79 |
| 2021-06-03 | -37.79 |
| 2021-06-02 | -37.79 |
| 2021-06-01 | -37.79 |
| 2021-05-31 | -37.79 |
| 2021-05-28 | -37.79 |
| 2021-05-27 | -37.79 |
| 2021-05-26 | -37.79 |
| 2021-05-25 | -37.79 |
| 2021-05-24 | -37.79 |
| 2021-05-21 | -37.79 |
| 2021-05-20 | -37.79 |
| 2021-05-18 | -37.79 |
| 2021-05-17 | -37.79 |
| 2021-05-14 | -37.79 |
| 2021-05-13 | -37.79 |
| 2021-05-12 | -37.79 |
| 2021-05-11 | -37.79 |
| 2021-05-10 | -37.79 |
| 2021-05-07 | -37.79 |
| 2021-05-06 | -37.79 |
| 2021-05-05 | -37.79 |
| 2021-05-04 | -37.79 |
| 2021-05-03 | -37.79 |
| 2021-04-30 | -37.79 |
| 2021-04-29 | -37.79 |
| 2021-04-28 | -37.79 |
| 2021-04-27 | -37.79 |
| 2021-04-26 | -37.79 |
| 2021-04-23 | -37.79 |
| 2021-04-22 | -37.79 |
| 2021-04-21 | -37.79 |
| 2021-04-20 | -37.79 |
| 2021-04-19 | -37.79 |
| 2021-04-16 | -37.79 |
| 2021-04-15 | -37.79 |
| 2021-04-14 | -37.79 |
| 2021-04-13 | -37.79 |
| 2021-04-12 | -37.79 |
| 2021-04-09 | -37.79 |
| 2021-04-08 | -37.79 |
| 2021-04-07 | -37.79 |
| 2021-04-01 | -37.79 |
| 2021-03-31 | -37.79 |
| 2021-03-30 | -37.79 |
| 2021-03-29 | -37.79 |
| 2021-03-26 | -37.79 |
| 2021-03-25 | -37.79 |
| 2021-03-24 | -37.79 |
| 2021-03-23 | -37.79 |
| 2021-03-22 | -37.79 |
| 2021-03-19 | -37.79 |
| 2021-03-18 | -37.79 |
| 2021-03-17 | -37.79 |
| 2021-03-16 | -37.79 |
| 2021-03-15 | -37.79 |
| 2021-03-12 | -37.79 |
| 2021-03-11 | -37.79 |
| 2021-03-10 | -37.79 |
| 2021-03-09 | -37.79 |
| 2021-03-08 | -37.79 |
| 2021-03-05 | -37.79 |
| 2021-03-04 | -37.79 |
| 2021-03-03 | -37.79 |
| 2021-03-02 | -37.79 |
| 2021-03-01 | -37.79 |
| 2021-02-26 | -37.79 |
| 2021-02-25 | -37.79 |
| 2021-02-24 | -37.79 |
| 2021-02-23 | -37.79 |
| 2021-02-22 | -37.79 |
| 2021-02-19 | -37.79 |
| 2021-02-18 | -37.79 |
| 2021-02-17 | -37.79 |
| 2021-02-16 | -37.79 |
| 2021-02-11 | -37.79 |
| 2021-02-10 | -37.79 |
| 2021-02-09 | -37.79 |
| 2021-02-08 | -37.79 |
| 2021-02-05 | -37.79 |
| 2021-02-04 | -37.79 |
| 2021-02-03 | -37.79 |
| 2021-02-02 | -37.79 |
| 2021-02-01 | -37.79 |
| 2021-01-29 | -37.79 |
| 2021-01-28 | -37.79 |
| 2021-01-27 | -37.79 |
| 2021-01-26 | -37.79 |
| 2021-01-25 | -37.79 |
| 2021-01-22 | -37.79 |
| 2021-01-21 | -37.79 |
| 2021-01-20 | -37.79 |
| 2021-01-19 | -37.79 |
| 2021-01-18 | -37.79 |
| 2021-01-15 | -37.79 |
| 2021-01-14 | -37.79 |
| 2021-01-13 | -37.79 |
| 2021-01-12 | -37.79 |
| 2021-01-11 | -37.79 |
| 2021-01-08 | -37.79 |
| 2021-01-07 | -37.79 |
| 2021-01-06 | -37.79 |
| 2021-01-05 | -37.79 |
| 2021-01-04 | -37.79 |
| 2020-12-31 | -37.79 |
| 2020-12-30 | -37.79 |
| 2020-12-29 | -37.79 |
| 2020-12-28 | -37.79 |
| 2020-12-24 | -37.79 |
| 2020-12-23 | -37.79 |
| 2020-12-22 | -37.79 |
| 2020-12-21 | -37.79 |
| 2020-12-18 | -37.79 |
| 2020-12-17 | -37.79 |
| 2020-12-16 | -37.79 |
| 2020-12-15 | -37.79 |
| 2020-12-14 | -37.79 |
| 2020-12-11 | -37.79 |
| 2020-12-10 | -37.79 |
| 2020-12-09 | -37.79 |
| 2020-12-08 | -37.79 |
| 2020-12-07 | -37.79 |
| 2020-12-04 | -37.79 |
| 2020-12-03 | -37.79 |
| 2020-12-02 | -37.79 |
| 2020-12-01 | -37.79 |
| 2020-11-30 | -37.79 |
| 2020-11-27 | -37.79 |
| 2020-11-26 | -37.79 |
| 2020-11-25 | -37.79 |
| 2020-11-24 | -37.79 |
| 2020-11-23 | -37.79 |
| 2020-11-20 | -37.79 |
| 2020-11-19 | -37.79 |
| 2020-11-18 | -37.79 |
| 2020-11-17 | -37.79 |
| 2020-11-16 | -37.79 |
| 2020-11-13 | -37.79 |
| 2020-11-12 | -37.79 |
| 2020-11-11 | -37.79 |
| 2020-11-10 | -37.79 |
| 2020-11-09 | -37.79 |
| 2020-11-06 | -37.79 |
| 2020-11-05 | -37.79 |
| 2020-11-04 | -37.79 |
| 2020-11-03 | -37.79 |
| 2020-11-02 | -37.79 |
| 2020-10-30 | -37.79 |
| 2020-10-29 | -37.79 |
| 2020-10-28 | -37.79 |
| 2020-10-27 | -37.79 |
| 2020-10-23 | -37.79 |
| 2020-10-22 | -37.79 |
| 2020-10-21 | -37.79 |
| 2020-10-20 | -37.79 |
| 2020-10-19 | -37.79 |
| 2020-10-16 | -37.79 |
| 2020-10-15 | -37.79 |
| 2020-10-14 | -37.79 |
| 2020-10-12 | -37.79 |
| 2020-10-09 | -37.79 |
| 2020-10-08 | -37.79 |
| 2020-10-07 | -37.79 |
| 2020-10-06 | -37.79 |
| 2020-10-05 | -37.79 |
| 2020-09-30 | -37.79 |
| 2020-09-29 | -37.79 |
| 2020-09-28 | -37.79 |
| 2020-09-25 | -37.79 |
| 2020-09-24 | -37.79 |
| 2020-09-23 | -37.79 |
| 2020-09-22 | -37.79 |
| 2020-09-21 | -37.79 |
| 2020-09-18 | -37.79 |
| 2020-09-17 | -37.79 |
| 2020-09-16 | -37.79 |
| 2020-09-15 | -37.79 |
| 2020-09-14 | -37.79 |
| 2020-09-11 | -37.79 |
| 2020-09-10 | -37.79 |
| 2020-09-09 | -37.79 |
| 2020-09-08 | -37.79 |
| 2020-09-07 | -37.79 |
| 2020-09-04 | -37.79 |
| 2020-09-03 | -37.79 |
| 2020-09-02 | -37.79 |
| 2020-09-01 | -37.79 |
| 2020-08-31 | -37.79 |
| 2020-08-28 | -37.79 |
| 2020-08-27 | -37.79 |
| 2020-08-26 | -37.79 |
| 2020-08-25 | -37.79 |
| 2020-08-24 | -37.79 |
| 2020-08-21 | -37.79 |
| 2020-08-20 | -37.79 |
| 2020-08-19 | -37.79 |
| 2020-08-18 | -37.79 |
| 2020-08-17 | -37.79 |
| 2020-08-14 | -37.79 |
| 2020-08-13 | -37.79 |
| 2020-08-12 | -37.79 |
| 2020-08-11 | -37.79 |
| 2020-08-10 | -37.79 |
| 2020-08-07 | -37.79 |
| 2020-08-06 | -37.79 |
| 2020-08-05 | -37.79 |
| 2020-08-04 | -37.79 |
| 2020-08-03 | -37.79 |
| 2020-07-31 | -37.79 |
| 2020-07-30 | -37.79 |
| 2020-07-29 | -37.79 |
| 2020-07-28 | -37.79 |
| 2020-07-27 | -37.79 |
| 2020-07-24 | -37.79 |
| 2020-07-23 | -37.79 |
| 2020-07-22 | -37.79 |
| 2020-07-21 | -37.79 |
| 2020-07-20 | -37.79 |
| 2020-07-17 | -37.79 |
| 2020-07-16 | -37.79 |
| 2020-07-15 | -37.79 |
| 2020-07-14 | -37.79 |
| 2020-07-13 | -37.79 |
| 2020-07-10 | -37.79 |
| 2020-07-09 | -37.79 |
| 2020-07-08 | -37.79 |
| 2020-07-07 | -37.79 |
| 2020-07-06 | -37.79 |
| 2020-07-03 | -37.79 |
| 2020-07-02 | -37.79 |
| 2020-06-30 | -37.79 |
| 2020-06-29 | -37.79 |
| 2020-06-26 | -37.79 |
| 2020-06-24 | -37.79 |
| 2020-06-23 | -37.79 |
| 2020-06-22 | -37.79 |
| 2020-06-19 | -37.79 |
| 2020-06-18 | -37.79 |
| 2020-06-17 | -37.79 |
| 2020-06-16 | -37.79 |
| 2020-06-15 | -37.79 |
| 2020-06-12 | -37.79 |
| 2020-06-11 | -37.79 |
| 2020-06-10 | -37.79 |
| 2020-06-09 | -37.79 |
| 2020-06-08 | -37.79 |
| 2020-06-05 | -37.79 |
| 2020-06-04 | -37.79 |
| 2020-06-03 | -37.79 |
| 2020-06-02 | -37.79 |
| 2020-06-01 | -37.79 |
| 2020-05-29 | -37.79 |
| 2020-05-28 | -37.79 |
| 2020-05-27 | -37.79 |
| 2020-05-26 | -37.79 |
| 2020-05-25 | -37.79 |
| 2020-05-22 | -37.79 |
| 2020-05-21 | -37.79 |
| 2020-05-20 | -37.79 |
| 2020-05-19 | -37.79 |
| 2020-05-18 | -37.79 |
| 2020-05-15 | -37.79 |
| 2020-05-14 | -37.79 |
| 2020-05-13 | -37.79 |
| 2020-05-12 | -37.79 |
| 2020-05-11 | -37.79 |
| 2020-05-08 | -37.79 |
| 2020-05-07 | -37.79 |
| 2020-05-06 | -37.79 |
| 2020-05-05 | -37.79 |
| 2020-05-04 | -37.79 |
| 2020-04-29 | -37.79 |
| 2020-04-28 | -37.79 |
| 2020-04-27 | -37.79 |
| 2020-04-24 | -37.79 |
| 2020-04-23 | -37.79 |
| 2020-04-22 | -37.79 |
| 2020-04-21 | -37.79 |
| 2020-04-20 | -37.79 |
| 2020-04-17 | -37.79 |
| 2020-04-16 | -37.79 |
| 2020-04-15 | -37.79 |
| 2020-04-14 | -37.79 |
| 2020-04-09 | -37.79 |
| 2020-04-08 | -37.79 |
| 2020-04-07 | -37.79 |
| 2020-04-06 | -37.79 |
| 2020-04-03 | -37.79 |
| 2020-04-02 | -37.79 |
| 2020-04-01 | -37.79 |
| 2020-03-31 | -37.79 |
| 2020-03-30 | -37.79 |
| 2020-03-27 | -37.79 |
| 2020-03-26 | -37.79 |
| 2020-03-25 | -37.79 |
| 2020-03-24 | -37.79 |
| 2020-03-23 | -37.79 |
| 2020-03-20 | -37.79 |
| 2020-03-19 | -37.79 |
| 2020-03-18 | -37.79 |
| 2020-03-17 | -37.79 |
| 2020-03-16 | -37.79 |
| 2020-03-13 | -37.79 |
| 2020-03-12 | -37.79 |
| 2020-03-11 | -37.79 |
| 2020-03-10 | -37.79 |
| 2020-03-09 | -37.79 |
| 2020-03-06 | -37.79 |
| 2020-03-05 | -37.79 |
| 2020-03-04 | -37.79 |
| 2020-03-03 | -37.79 |
| 2020-03-02 | -37.79 |
| 2020-02-28 | -37.79 |
| 2020-02-27 | -37.79 |
| 2020-02-26 | -37.79 |
| 2020-02-25 | -37.79 |
| 2020-02-24 | -37.79 |
| 2020-02-21 | -37.79 |
| 2020-02-20 | -37.79 |
| 2020-02-19 | -37.79 |
| 2020-02-18 | -37.79 |
| 2020-02-17 | -37.79 |
| 2020-02-14 | -37.79 |
| 2020-02-13 | -37.79 |
| 2020-02-12 | -37.79 |
| 2020-02-11 | -37.79 |
| 2020-02-10 | -37.79 |
| 2020-02-07 | -37.79 |
| 2020-02-06 | -37.79 |
| 2020-02-05 | -37.79 |
| 2020-02-04 | -37.79 |
| 2020-02-03 | -37.79 |
| 2020-01-31 | -37.79 |
| 2020-01-30 | -37.79 |
| 2020-01-29 | -37.79 |
| 2020-01-24 | -37.79 |
| 2020-01-23 | -37.79 |
| 2020-01-22 | -37.79 |
| 2020-01-21 | -37.79 |
| 2020-01-20 | -37.79 |
| 2020-01-17 | -37.79 |
| 2020-01-16 | -37.79 |
| 2020-01-15 | -37.79 |
| 2020-01-14 | -37.79 |
| 2020-01-13 | -37.79 |
| 2020-01-10 | -37.79 |
| 2020-01-09 | -37.79 |
| 2020-01-08 | -37.79 |
| 2020-01-07 | -37.79 |
| 2020-01-06 | -37.79 |
| 2020-01-03 | -37.79 |
| 2020-01-02 | -37.79 |
| 2019-12-31 | -37.79 |
| 2019-12-30 | -37.79 |
| 2019-12-27 | -37.79 |
| 2019-12-24 | -37.79 |
| 2019-12-23 | -37.79 |
| 2019-12-20 | -37.79 |
| 2019-12-19 | -37.79 |
| 2019-12-18 | -37.79 |
| 2019-12-17 | -37.79 |
| 2019-12-16 | -37.79 |
| 2019-12-13 | -37.79 |
| 2019-12-12 | -37.79 |
| 2019-12-11 | -37.79 |
| 2019-12-10 | -37.79 |
| 2019-12-09 | -37.79 |
| 2019-12-06 | -37.79 |
| 2019-12-05 | -37.79 |
| 2019-12-04 | -37.79 |
| 2019-12-03 | -37.79 |
| 2019-12-02 | -37.79 |
| 2019-11-29 | -37.79 |
| 2019-11-28 | -37.79 |
| 2019-11-27 | -37.79 |
| 2019-11-26 | -37.79 |
| 2019-11-25 | -37.79 |
| 2019-11-22 | -37.79 |
| 2019-11-21 | -37.79 |
| 2019-11-20 | -37.79 |
| 2019-11-19 | -37.79 |
| 2019-11-18 | -37.79 |
| 2019-11-15 | -37.79 |
| 2019-11-14 | -37.79 |
| 2019-11-13 | -37.79 |
| 2019-11-12 | -37.79 |
| 2019-11-11 | -37.79 |
| 2019-11-08 | -37.79 |
| 2019-11-07 | -37.79 |
| 2019-11-06 | -37.79 |
| 2019-11-05 | -37.79 |
| 2019-11-04 | -37.79 |
| 2019-11-01 | -37.79 |
| 2019-10-31 | -37.79 |
| 2019-10-30 | -37.79 |
| 2019-10-29 | -37.79 |
| 2019-10-28 | -37.79 |
| 2019-10-25 | -37.79 |
| 2019-10-24 | -37.79 |
| 2019-10-23 | -37.79 |
| 2019-10-22 | -37.79 |
| 2019-10-21 | -37.79 |
| 2019-10-18 | -37.79 |
| 2019-10-17 | -37.79 |
| 2019-10-16 | -37.79 |
| 2019-10-15 | -37.79 |
| 2019-10-14 | -37.79 |
| 2019-10-11 | -37.79 |
| 2019-10-10 | -37.79 |
| 2019-10-09 | -37.79 |
| 2019-10-08 | -37.79 |
| 2019-10-04 | -37.79 |
| 2019-10-03 | -37.79 |
| 2019-10-02 | -37.79 |
| 2019-09-30 | -37.79 |
| 2019-09-27 | -37.79 |
| 2019-09-26 | -37.79 |
| 2019-09-25 | -37.79 |
| 2019-09-24 | -37.79 |
| 2019-09-23 | -37.79 |
| 2019-09-20 | -37.79 |
| 2019-09-19 | -37.79 |
| 2019-09-18 | -37.79 |
| 2019-09-17 | -37.79 |
| 2019-09-16 | -37.79 |
| 2019-09-13 | -37.79 |
| 2019-09-12 | -37.79 |
| 2019-09-11 | -37.79 |
| 2019-09-10 | -37.79 |
| 2019-09-09 | -37.79 |
| 2019-09-06 | -37.79 |
| 2019-09-05 | -37.79 |
| 2019-09-04 | -37.79 |
| 2019-09-03 | -37.79 |
| 2019-09-02 | -37.79 |
| 2019-08-30 | -37.79 |
| 2019-08-29 | -37.79 |
| 2019-08-28 | -37.79 |
| 2019-08-27 | -37.79 |
| 2019-08-26 | -37.79 |
| 2019-08-23 | -37.79 |
| 2019-08-22 | -37.79 |
| 2019-08-21 | -37.79 |
| 2019-08-20 | -37.79 |
| 2019-08-19 | -37.79 |
| 2019-08-16 | -37.79 |
| 2019-08-15 | -37.79 |
| 2019-08-14 | -37.79 |
| 2019-08-13 | -37.79 |
| 2019-08-12 | -37.79 |
| 2019-08-09 | -37.79 |
| 2019-08-08 | -37.79 |
| 2019-08-07 | -37.79 |
| 2019-08-06 | -37.79 |
| 2019-08-05 | -37.79 |
| 2019-08-02 | -37.79 |
| 2019-08-01 | -37.79 |
| 2019-07-31 | -37.79 |
| 2019-07-30 | -37.79 |
| 2019-07-29 | -37.79 |
| 2019-07-26 | -37.79 |
| 2019-07-25 | -37.79 |
| 2019-07-24 | -37.79 |
| 2019-07-23 | -37.79 |
| 2019-07-22 | -37.79 |
| 2019-07-19 | -37.79 |
| 2019-07-18 | -37.79 |
| 2019-07-17 | -37.79 |
| 2019-07-16 | -37.79 |
| 2019-07-15 | -37.79 |
| 2019-07-12 | -37.79 |
| 2019-07-11 | -37.79 |
| 2019-07-10 | -37.79 |
| 2019-07-09 | -37.79 |
| 2019-07-08 | -37.79 |
| 2019-07-05 | -37.79 |
| 2019-07-04 | -37.79 |
| 2019-07-03 | -37.79 |
| 2019-07-02 | -37.79 |
| 2019-06-28 | -37.79 |
| 2019-06-27 | -37.79 |
| 2019-06-26 | -37.79 |
| 2019-06-25 | -37.79 |
| 2019-06-24 | -37.79 |
| 2019-06-21 | -37.79 |
| 2019-06-20 | -37.79 |
| 2019-06-19 | -37.79 |
| 2019-06-18 | -37.79 |
| 2019-06-17 | -37.79 |
| 2019-06-14 | -37.79 |
| 2019-06-13 | -37.79 |
| 2019-06-12 | -37.79 |
| 2019-06-11 | -37.79 |
| 2019-06-10 | -37.79 |
| 2019-06-06 | -37.79 |
| 2019-06-05 | -37.79 |
| 2019-06-04 | -37.79 |
| 2019-06-03 | -37.79 |
| 2019-05-31 | -37.79 |
| 2019-05-30 | -37.79 |
| 2019-05-29 | -37.79 |
| 2019-05-28 | -37.79 |
| 2019-05-27 | -37.79 |
| 2019-05-24 | -37.79 |
| 2019-05-23 | -37.79 |
| 2019-05-22 | -37.79 |
| 2019-05-21 | -37.79 |
| 2019-05-20 | -37.79 |
| 2019-05-17 | -37.79 |
| 2019-05-16 | -37.79 |
| 2019-05-15 | -37.79 |
| 2019-05-14 | -37.79 |
| 2019-05-10 | -37.79 |
| 2019-05-09 | -37.79 |
| 2019-05-08 | -37.79 |
| 2019-05-07 | -37.79 |
| 2019-05-06 | -37.79 |
| 2019-05-03 | -37.79 |
| 2019-05-02 | -37.79 |
| 2019-04-30 | -37.79 |
| 2019-04-29 | -37.79 |
| 2019-04-26 | -37.79 |
| 2019-04-25 | -37.79 |
| 2019-04-24 | -37.79 |
| 2019-04-23 | -37.79 |
| 2019-04-18 | -37.79 |
| 2019-04-17 | -37.79 |
| 2019-04-16 | -37.79 |
| 2019-04-15 | -37.79 |
| 2019-04-12 | -37.79 |
| 2019-04-11 | -37.79 |
| 2019-04-10 | -37.79 |
| 2019-04-09 | -37.79 |
| 2019-04-08 | -37.79 |
| 2019-04-04 | -37.79 |
| 2019-04-03 | -37.79 |
| 2019-04-02 | -37.79 |
| 2019-04-01 | -37.79 |
| 2019-03-29 | -37.79 |
| 2019-03-28 | -37.79 |
| 2019-03-27 | -37.79 |
| 2019-03-26 | -37.79 |
| 2019-03-25 | -37.79 |
| 2019-03-22 | -37.79 |
| 2019-03-21 | -37.79 |
| 2019-03-20 | -31.57 |
| 2019-03-19 | -37.79 |
| 2019-03-18 | -31.57 |
| 2019-03-15 | -31.57 |
| 2019-03-14 | -31.57 |
| 2019-03-13 | -37.79 |
| 2019-03-12 | -37.79 |
| 2019-03-11 | -37.79 |
| 2019-03-08 | -31.57 |
| 2019-03-07 | -31.57 |
| 2019-03-06 | -31.57 |
| 2019-03-05 | -31.57 |
| 2019-03-04 | -31.57 |
| 2019-03-01 | -37.79 |
| 2019-02-28 | -37.79 |
| 2019-02-27 | -37.79 |
| 2019-02-26 | -37.79 |
| 2019-02-25 | -37.79 |
| 2019-02-22 | -37.79 |
| 2019-02-21 | -37.79 |
| 2019-02-20 | -37.79 |
| 2019-02-19 | -37.79 |
| 2019-02-18 | -37.79 |
| 2019-02-15 | -37.79 |
| 2019-02-14 | -37.79 |
| 2019-02-13 | -37.79 |
| 2019-02-12 | -37.79 |
| 2019-02-11 | -37.79 |
| 2019-02-08 | -37.79 |
| 2019-02-04 | -37.79 |
| 2019-02-01 | -37.79 |
| 2019-01-31 | -37.79 |
| 2019-01-30 | -37.79 |
| 2019-01-29 | -37.79 |
| 2019-01-28 | -37.79 |
| 2019-01-25 | -37.79 |
| 2019-01-24 | -37.79 |
| 2019-01-23 | -37.79 |
| 2019-01-22 | -37.79 |
| 2019-01-21 | -37.79 |
| 2019-01-18 | -37.79 |
| 2019-01-17 | -37.79 |
| 2019-01-16 | -37.79 |
| 2019-01-15 | -37.79 |
| 2019-01-14 | -37.79 |
| 2019-01-11 | -37.79 |
| 2019-01-10 | -37.79 |
| 2019-01-09 | -37.79 |
| 2019-01-08 | -37.79 |
| 2019-01-07 | -37.79 |
| 2019-01-04 | -37.79 |
| 2019-01-03 | -37.79 |
| 2019-01-02 | -37.79 |
| 2018-12-31 | -37.79 |
| 2018-12-28 | -37.79 |
| 2018-12-27 | -37.79 |
| 2018-12-24 | -37.79 |
| 2018-12-21 | -37.79 |
| 2018-12-20 | -37.79 |
| 2018-12-19 | -37.79 |
| 2018-12-18 | -37.79 |
| 2018-12-17 | -37.79 |
| 2018-12-14 | -37.79 |
| 2018-12-13 | -37.79 |
| 2018-12-12 | -37.79 |
| 2018-12-11 | -37.79 |
| 2018-12-10 | -37.79 |
| 2018-12-07 | -37.79 |
| 2018-12-06 | -37.79 |
| 2018-12-05 | -37.79 |
| 2018-12-04 | -37.79 |
| 2018-12-03 | -37.79 |
| 2018-11-30 | -37.79 |
| 2018-11-29 | -37.79 |
| 2018-11-28 | -37.79 |
| 2018-11-27 | -37.79 |
| 2018-11-26 | -37.79 |
| 2018-11-23 | -37.79 |
| 2018-11-22 | -37.79 |
| 2018-11-21 | -37.79 |
| 2018-11-20 | -37.79 |
| 2018-11-19 | -37.79 |
| 2018-11-16 | -37.79 |
| 2018-11-15 | -37.79 |
| 2018-11-14 | -37.79 |
| 2018-11-13 | -37.79 |
| 2018-11-12 | -37.79 |
| 2018-11-09 | -37.79 |
| 2018-11-08 | -37.79 |
| 2018-11-07 | -37.79 |
| 2018-11-06 | -37.79 |
| 2018-11-05 | -37.79 |
| 2018-11-02 | -37.79 |
| 2018-11-01 | -37.79 |
| 2018-10-31 | -37.79 |
| 2018-10-30 | -37.79 |
| 2018-10-29 | -37.79 |
| 2018-10-26 | -37.79 |
| 2018-10-25 | -37.79 |
| 2018-10-24 | -37.79 |
| 2018-10-23 | -37.79 |
| 2018-10-22 | -37.79 |
| 2018-10-19 | -37.79 |
| 2018-10-18 | -37.79 |
| 2018-10-16 | -37.79 |
| 2018-10-15 | -37.79 |
| 2018-10-12 | -37.79 |
| 2018-10-11 | -37.79 |
| 2018-10-10 | -37.79 |
| 2018-10-09 | -37.79 |
| 2018-10-08 | -37.79 |
| 2018-10-05 | -37.79 |
| 2018-10-04 | -37.79 |
| 2018-10-03 | -37.79 |
| 2018-10-02 | -37.79 |
| 2018-09-28 | -37.79 |
| 2018-09-27 | -37.79 |
| 2018-09-26 | -37.79 |
| 2018-09-24 | -37.79 |
| 2018-09-21 | -37.79 |
| 2018-09-20 | -37.79 |
| 2018-09-19 | -37.79 |
| 2018-09-18 | -37.79 |
| 2018-09-17 | -37.79 |
| 2018-09-14 | -37.79 |
| 2018-09-13 | -31.57 |
| 2018-09-12 | -37.79 |
| 2018-09-11 | -31.57 |
| 2018-09-10 | -37.79 |
| 2018-09-07 | -31.57 |
| 2018-09-06 | -31.57 |
| 2018-09-05 | -31.57 |
| 2018-09-04 | -31.57 |
| 2018-09-03 | -31.57 |
| 2018-08-31 | -31.57 |
| 2018-08-30 | -31.57 |
| 2018-08-29 | -31.57 |
| 2018-08-28 | -31.57 |
| 2018-08-27 | -31.57 |
| 2018-08-24 | -31.57 |
| 2018-08-23 | -31.57 |
| 2018-08-22 | -31.57 |
| 2018-08-21 | -31.57 |
| 2018-08-20 | -31.57 |
| 2018-08-17 | -31.57 |
| 2018-08-16 | -31.57 |
| 2018-08-15 | -25.35 |
| 2018-08-14 | -25.35 |
| 2018-08-13 | -25.35 |
| 2018-08-10 | -25.35 |
| 2018-08-09 | -25.35 |
| 2018-08-08 | -25.35 |
| 2018-08-07 | -25.35 |
| 2018-08-06 | -25.35 |
| 2018-08-03 | -31.57 |
| 2018-08-02 | -25.35 |
| 2018-08-01 | -19.12 |
| 2018-07-31 | -19.12 |
| 2018-07-30 | -19.12 |
| 2018-07-27 | -19.12 |
| 2018-07-26 | -12.90 |
| 2018-07-25 | -31.57 |
| 2018-07-24 | -31.57 |
| 2018-07-23 | -31.57 |
| 2018-07-20 | -31.57 |
| 2018-07-19 | -31.57 |
| 2018-07-18 | -31.57 |
| 2018-07-17 | -31.57 |
| 2018-07-16 | -25.35 |
| 2018-07-13 | -31.57 |
| 2018-07-12 | -25.35 |
| 2018-07-11 | -31.57 |
| 2018-07-10 | -25.35 |
| 2018-07-09 | -19.12 |
| 2018-07-06 | -19.12 |
| 2018-07-05 | -25.35 |
| 2018-07-04 | -25.35 |
| 2018-07-03 | -19.12 |
| 2018-06-29 | -25.35 |
| 2018-06-28 | -19.12 |
| 2018-06-27 | -19.12 |
| 2018-06-26 | -19.12 |
| 2018-06-25 | -19.12 |
| 2018-06-22 | -12.90 |
| 2018-06-21 | -12.90 |
| 2018-06-20 | -6.68 |
| 2018-06-19 | -6.68 |
| 2018-06-15 | -6.68 |
| 2018-06-14 | -12.90 |
| 2018-06-13 | -12.90 |
| 2018-06-12 | -12.90 |
| 2018-06-11 | -12.90 |
| 2018-06-08 | -12.90 |
| 2018-06-07 | -12.90 |
| 2018-06-06 | -12.90 |
| 2018-06-05 | -12.90 |
| 2018-06-04 | -19.12 |
| 2018-06-01 | -12.90 |
| 2018-05-31 | -12.90 |
| 2018-05-30 | -19.12 |
| 2018-05-29 | -6.68 |
| 2018-05-28 | -12.90 |
| 2018-05-25 | -12.90 |
| 2018-05-24 | -12.90 |
| 2018-05-23 | -12.90 |
| 2018-05-21 | -12.90 |
| 2018-05-18 | -19.12 |
| 2018-05-17 | -19.12 |
| 2018-05-16 | -12.90 |
| 2018-05-15 | -6.68 |
| 2018-05-14 | -12.90 |
| 2018-05-11 | -12.90 |
| 2018-05-10 | -6.68 |
| 2018-05-09 | -0.46 |
| 2018-05-08 | 5.76 |
| 2018-05-07 | -0.46 |
| 2018-05-04 | -12.90 |
| 2018-05-03 | -12.90 |
| 2018-05-02 | -19.12 |
| 2018-04-30 | -31.57 |
| 2018-04-27 | -31.57 |
| 2018-04-26 | -31.57 |
| 2018-04-25 | -31.57 |
| 2018-04-24 | -37.79 |
| 2018-04-23 | -37.79 |
| 2018-04-20 | -31.57 |
| 2018-04-19 | -37.79 |
| 2018-04-18 | -31.57 |
| 2018-04-17 | -37.79 |
| 2018-04-16 | -37.79 |
| 2018-04-13 | -37.79 |
| 2018-04-12 | -37.79 |
| 2018-04-11 | -37.79 |
| 2018-04-10 | -37.79 |
| 2018-04-09 | -37.79 |
| 2018-04-06 | -37.79 |
| 2018-04-04 | -37.79 |
| 2018-04-03 | -37.79 |
| 2018-03-29 | -37.79 |
| 2018-03-28 | -37.79 |
| 2018-03-27 | -31.57 |
| 2018-03-26 | -31.57 |
| 2018-03-23 | -31.57 |
| 2018-03-22 | -31.57 |
| 2018-03-21 | -37.79 |
| 2018-03-20 | -37.79 |
| 2018-03-19 | -37.79 |
| 2018-03-16 | -37.79 |
| 2018-03-15 | -37.79 |
| 2018-03-14 | -31.57 |
| 2018-03-13 | -37.79 |
| 2018-03-12 | -37.79 |
| 2018-03-09 | -37.79 |
| 2018-03-08 | -37.79 |
| 2018-03-07 | -37.79 |
| 2018-03-06 | -37.79 |
| 2018-03-05 | -37.79 |
| 2018-03-02 | -37.79 |
| 2018-03-01 | -37.79 |
| 2018-02-28 | -37.79 |
| 2018-02-27 | -37.79 |
| 2018-02-26 | -37.79 |
| 2018-02-23 | -31.57 |
| 2018-02-22 | -37.79 |
| 2018-02-21 | -37.79 |
| 2018-02-20 | -37.79 |
| 2018-02-15 | -31.57 |
| 2018-02-14 | -31.57 |
| 2018-02-13 | -37.79 |
| 2018-02-12 | -37.79 |
| 2018-02-09 | -37.79 |
| 2018-02-08 | -37.79 |
| 2018-02-07 | -37.79 |
| 2018-02-06 | -37.79 |
| 2018-02-05 | -31.57 |
| 2018-02-02 | -31.57 |
| 2018-02-01 | -37.79 |
| 2018-01-31 | -37.79 |
| 2018-01-30 | -31.57 |
| 2018-01-29 | -37.79 |
| 2018-01-26 | -31.57 |
| 2018-01-25 | -25.35 |
| 2018-01-24 | -31.57 |
| 2018-01-23 | -31.57 |
| 2018-01-22 | -31.57 |
| 2018-01-19 | -31.57 |
| 2018-01-18 | -31.57 |
| 2018-01-17 | -31.57 |
| 2018-01-16 | -25.35 |
| 2018-01-15 | -31.57 |
| 2018-01-12 | -31.57 |
| 2018-01-11 | -25.35 |
| 2018-01-10 | -31.57 |
| 2018-01-09 | -25.35 |
| 2018-01-08 | -31.57 |
| 2018-01-05 | -25.35 |
| 2018-01-04 | -25.35 |
| 2018-01-03 | -25.35 |
| 2018-01-02 | -25.35 |
| 2017-12-29 | -25.35 |
| 2017-12-28 | -25.35 |
| 2017-12-27 | -25.35 |
| 2017-12-22 | -25.35 |
| 2017-12-21 | -19.12 |
| 2017-12-20 | -25.35 |
| 2017-12-19 | -25.35 |
| 2017-12-18 | -25.35 |
| 2017-12-15 | -31.57 |
| 2017-12-14 | -25.35 |
| 2017-12-13 | -25.35 |
| 2017-12-12 | -19.12 |
| 2017-12-11 | -25.35 |
| 2017-12-08 | -25.35 |
| 2017-12-07 | -25.35 |
| 2017-12-06 | -25.35 |
| 2017-12-05 | -25.35 |
| 2017-12-04 | -25.35 |
| 2017-12-01 | -25.35 |
| 2017-11-30 | -25.35 |
| 2017-11-29 | -25.35 |
| 2017-11-28 | -25.35 |
| 2017-11-27 | -25.35 |
| 2017-11-24 | -19.12 |
| 2017-11-23 | -25.35 |
| 2017-11-22 | -19.12 |
| 2017-11-21 | -25.35 |
| 2017-11-20 | -19.12 |
| 2017-11-17 | -12.90 |
| 2017-11-16 | -19.12 |
| 2017-11-15 | -19.12 |
| 2017-11-14 | -12.90 |
| 2017-11-13 | -12.90 |
| 2017-11-10 | -12.90 |
| 2017-11-09 | -6.68 |
| 2017-11-08 | -6.68 |
| 2017-11-07 | -6.68 |
| 2017-11-06 | -12.90 |
| 2017-11-03 | -12.90 |
| 2017-11-02 | -12.90 |
| 2017-11-01 | -12.90 |
| 2017-10-31 | -12.90 |
| 2017-10-30 | -12.90 |
| 2017-10-27 | -12.90 |
| 2017-10-26 | -12.90 |
| 2017-10-25 | -19.12 |
| 2017-10-24 | -19.12 |
| 2017-10-23 | -12.90 |
| 2017-10-20 | -19.12 |
| 2017-10-19 | -12.90 |
| 2017-10-18 | -12.90 |
| 2017-10-17 | -6.68 |
| 2017-10-16 | -12.90 |
| 2017-10-13 | -12.90 |
| 2017-10-12 | -12.90 |
| 2017-10-11 | -12.90 |
| 2017-10-10 | -6.68 |
| 2017-10-09 | -6.68 |
| 2017-10-06 | -6.68 |
| 2017-10-04 | -0.46 |
| 2017-10-03 | -19.12 |
| 2017-09-29 | -12.90 |
| 2017-09-28 | -12.90 |
| 2017-09-27 | -12.90 |
| 2017-09-26 | -12.90 |
| 2017-09-25 | -12.90 |
| 2017-09-22 | -12.90 |
| 2017-09-21 | -12.90 |
| 2017-09-20 | -12.90 |
| 2017-09-19 | -6.68 |
| 2017-09-18 | -6.68 |
| 2017-09-15 | -6.68 |
| 2017-09-14 | -6.68 |
| 2017-09-13 | -6.68 |
| 2017-09-12 | -6.68 |
| 2017-09-11 | -6.68 |
| 2017-09-08 | -0.46 |
| 2017-09-07 | -6.68 |
| 2017-09-06 | -6.68 |
| 2017-09-05 | -0.46 |
| 2017-09-04 | -6.68 |
| 2017-09-01 | -6.68 |
| 2017-08-31 | -6.68 |
| 2017-08-30 | -6.68 |
| 2017-08-29 | -0.46 |
| 2017-08-28 | -0.46 |
| 2017-08-25 | -0.46 |
| 2017-08-24 | -0.46 |
| 2017-08-22 | -0.46 |
| 2017-08-21 | -0.46 |
| 2017-08-18 | -0.46 |
| 2017-08-17 | -0.46 |
| 2017-08-16 | -0.46 |
| 2017-08-15 | -0.46 |
| 2017-08-14 | -0.46 |
| 2017-08-11 | 5.76 |
| 2017-08-10 | -12.90 |
| 2017-08-09 | -6.68 |
| 2017-08-08 | -12.90 |
| 2017-08-07 | -6.68 |
| 2017-08-04 | -6.68 |
| 2017-08-03 | -6.68 |
| 2017-08-02 | -6.68 |
| 2017-08-01 | -6.68 |
| 2017-07-31 | -0.46 |
| 2017-07-28 | -0.46 |
| 2017-07-27 | -0.46 |
| 2017-07-26 | -0.46 |
| 2017-07-25 | -0.46 |
| 2017-07-24 | -6.68 |
| 2017-07-21 | -0.46 |
| 2017-07-20 | -6.68 |
| 2017-07-19 | -0.46 |
| 2017-07-18 | -0.46 |
| 2017-07-17 | -0.46 |
| 2017-07-14 | -0.46 |
| 2017-07-13 | -6.68 |
| 2017-07-12 | -0.46 |
| 2017-07-11 | 5.76 |
| 2017-07-10 | -0.46 |
| 2017-07-07 | 5.76 |
| 2017-07-06 | -0.46 |
| 2017-07-05 | -0.46 |
| 2017-07-04 | -0.46 |
| 2017-07-03 | -0.46 |
| 2017-06-30 | 5.76 |
| 2017-06-29 | -0.46 |
| 2017-06-28 | -0.46 |
| 2017-06-27 | -0.46 |
| 2017-06-26 | -0.46 |
| 2017-06-23 | 5.76 |
| 2017-06-22 | 5.76 |
| 2017-06-21 | 5.76 |
| 2017-06-20 | 11.98 |
| 2017-06-19 | 11.98 |
| 2017-06-16 | 11.98 |
| 2017-06-15 | 11.98 |
| 2017-06-14 | 18.20 |
| 2017-06-13 | 11.98 |
| 2017-06-12 | 11.98 |
| 2017-06-09 | 11.98 |
| 2017-06-08 | 5.76 |
| 2017-06-07 | 5.76 |
| 2017-06-06 | 5.76 |
| 2017-06-05 | 5.76 |
| 2017-06-02 | 5.76 |
| 2017-06-01 | 5.76 |
| 2017-05-31 | 11.98 |
| 2017-05-29 | 11.98 |
| 2017-05-26 | 5.76 |
| 2017-05-25 | 5.76 |
| 2017-05-24 | -0.46 |
| 2017-05-23 | -0.46 |
| 2017-05-22 | -0.46 |
| 2017-05-19 | 5.76 |
| 2017-05-18 | -0.46 |
| 2017-05-17 | -0.46 |
| 2017-05-16 | 5.76 |
| 2017-05-15 | -0.46 |
| 2017-05-12 | -0.46 |
| 2017-05-11 | -0.46 |
| 2017-05-10 | -0.46 |
| 2017-05-09 | -0.46 |
| 2017-05-08 | -0.46 |
| 2017-05-05 | -0.46 |
| 2017-05-04 | -0.46 |
| 2017-05-02 | 5.76 |
| 2017-04-28 | 5.76 |
| 2017-04-27 | -0.46 |
| 2017-04-26 | 5.76 |
| 2017-04-25 | 5.76 |
| 2017-04-24 | 5.76 |
| 2017-04-21 | 5.76 |
| 2017-04-20 | 5.76 |
| 2017-04-19 | 5.76 |
| 2017-04-18 | -0.46 |
| 2017-04-13 | 5.76 |
| 2017-04-12 | 5.76 |
| 2017-04-11 | 5.76 |
| 2017-04-10 | 5.76 |
| 2017-04-07 | 5.76 |
| 2017-04-06 | 5.76 |
| 2017-04-05 | 5.76 |
| 2017-04-03 | 5.76 |
| 2017-03-31 | 5.76 |
| 2017-03-30 | 5.76 |
| 2017-03-29 | 5.76 |
| 2017-03-28 | 11.98 |
| 2017-03-27 | 5.76 |
| 2017-03-24 | 5.76 |
| 2017-03-23 | 5.76 |
| 2017-03-22 | 5.76 |
| 2017-03-21 | 5.76 |
| 2017-03-20 | 11.98 |
| 2017-03-17 | 5.76 |
| 2017-03-16 | 11.98 |
| 2017-03-15 | 11.98 |
| 2017-03-14 | 11.98 |
| 2017-03-13 | 11.98 |
| 2017-03-10 | 5.76 |
| 2017-03-09 | 11.98 |
| 2017-03-08 | 5.76 |
| 2017-03-07 | 11.98 |
| 2017-03-06 | 11.98 |
| 2017-03-03 | 11.98 |
| 2017-03-02 | 11.98 |
| 2017-03-01 | 11.98 |
| 2017-02-28 | 11.98 |
| 2017-02-27 | 11.98 |
| 2017-02-24 | 11.98 |
| 2017-02-23 | 11.98 |
| 2017-02-22 | 11.98 |
| 2017-02-21 | 18.20 |
| 2017-02-20 | 18.20 |
| 2017-02-17 | 11.98 |
| 2017-02-16 | 18.20 |
| 2017-02-15 | 11.98 |
| 2017-02-14 | 5.76 |
| 2017-02-13 | -0.46 |
| 2017-02-10 | -0.46 |
| 2017-02-09 | 5.76 |
| 2017-02-08 | -0.46 |
| 2017-02-07 | 5.76 |
| 2017-02-06 | 5.76 |
| 2017-02-03 | 5.76 |
| 2017-02-02 | 11.98 |
| 2017-02-01 | 11.98 |
| 2017-01-27 | 5.76 |
| 2017-01-26 | 11.98 |
| 2017-01-25 | 11.98 |
| 2017-01-24 | 11.98 |
| 2017-01-23 | 11.98 |
| 2017-01-20 | 11.98 |
| 2017-01-19 | 11.98 |
| 2017-01-18 | 18.20 |
| 2017-01-17 | 18.20 |
| 2017-01-16 | 18.20 |
| 2017-01-13 | 18.20 |
| 2017-01-12 | 18.20 |
| 2017-01-11 | 18.20 |
| 2017-01-10 | 5.76 |
| 2017-01-09 | 5.76 |
| 2017-01-06 | 5.76 |
| 2017-01-05 | 5.76 |
| 2017-01-04 | 5.76 |
| 2017-01-03 | 5.76 |
| 2016-12-30 | 5.76 |
| 2016-12-29 | -0.46 |
| 2016-12-28 | -0.46 |
| 2016-12-23 | -0.46 |
| 2016-12-22 | -0.46 |
| 2016-12-21 | 5.76 |
| 2016-12-20 | 5.76 |
| 2016-12-19 | 5.76 |
| 2016-12-16 | 11.98 |
| 2016-12-15 | 11.98 |
| 2016-12-14 | 11.98 |
| 2016-12-13 | 11.98 |
| 2016-12-12 | 11.98 |
| 2016-12-09 | 18.20 |
| 2016-12-08 | 18.20 |
| 2016-12-07 | 18.20 |
| 2016-12-06 | 18.20 |
| 2016-12-05 | 18.20 |
| 2016-12-02 | 24.42 |
| 2016-12-01 | 24.42 |
| 2016-11-30 | 24.42 |
| 2016-11-29 | 24.42 |
| 2016-11-28 | 30.65 |
| 2016-11-25 | 18.20 |
| 2016-11-24 | 11.98 |
| 2016-11-23 | 11.98 |
| 2016-11-22 | 5.76 |
| 2016-11-21 | 11.98 |
| 2016-11-18 | 18.20 |
| 2016-11-17 | 18.20 |
| 2016-11-16 | 18.20 |
| 2016-11-15 | 18.20 |
| 2016-11-14 | 18.20 |
| 2016-11-11 | 11.98 |
| 2016-11-10 | 18.20 |
| 2016-11-09 | 5.76 |
| 2016-11-08 | 5.76 |
| 2016-11-07 | 5.76 |
| 2016-11-04 | 5.76 |
| 2016-11-03 | 5.76 |
| 2016-11-02 | 5.76 |
| 2016-11-01 | 5.76 |
| 2016-10-31 | 5.76 |
| 2016-10-28 | 5.76 |
| 2016-10-27 | 5.76 |
| 2016-10-26 | 5.76 |
| 2016-10-25 | 5.76 |
| 2016-10-24 | 5.76 |
| 2016-10-20 | 5.76 |
| 2016-10-19 | 5.76 |
| 2016-10-18 | 5.76 |
| 2016-10-17 | 11.98 |
| 2016-10-14 | 11.98 |
| 2016-10-13 | 11.98 |
| 2016-10-12 | 18.20 |
| 2016-10-11 | 18.20 |
| 2016-10-07 | 18.20 |
| 2016-10-06 | 24.42 |
| 2016-10-05 | 24.42 |
| 2016-10-04 | 11.98 |
| 2016-10-03 | -0.46 |
| 2016-09-30 | -0.46 |
| 2016-09-29 | -0.46 |
| 2016-09-28 | -0.46 |
| 2016-09-27 | -0.46 |
| 2016-09-26 | -0.46 |
| 2016-09-23 | -0.46 |
| 2016-09-22 | -0.46 |
| 2016-09-21 | -0.46 |
| 2016-09-20 | -6.68 |
| 2016-09-19 | -0.46 |
| 2016-09-15 | -0.46 |
| 2016-09-14 | -0.46 |
| 2016-09-13 | -0.46 |
| 2016-09-12 | -0.46 |
| 2016-09-09 | -0.46 |
| 2016-09-08 | -0.46 |
| 2016-09-07 | -0.46 |
| 2016-09-06 | -0.46 |
| 2016-09-05 | -0.46 |
| 2016-09-02 | -0.46 |
| 2016-09-01 | -0.46 |
| 2016-08-31 | -0.46 |
| 2016-08-30 | -0.46 |
| 2016-08-29 | -0.46 |
| 2016-08-26 | -0.46 |
| 2016-08-25 | -0.46 |
| 2016-08-24 | -0.46 |
| 2016-08-23 | -0.46 |
| 2016-08-22 | -0.46 |
| 2016-08-19 | -0.46 |
| 2016-08-18 | -0.46 |
| 2016-08-17 | -0.46 |
| 2016-08-16 | -0.46 |
| 2016-08-15 | -0.46 |
| 2016-08-12 | -0.46 |
| 2016-08-11 | -0.46 |
| 2016-08-10 | -0.46 |
| 2016-08-09 | -0.46 |
| 2016-08-08 | -0.46 |
| 2016-08-05 | -0.46 |
| 2016-08-04 | -0.46 |
| 2016-08-03 | -0.46 |
| 2016-08-01 | -0.46 |
| 2016-07-29 | -0.46 |
| 2016-07-28 | -12.90 |
| 2016-07-27 | -12.90 |
| 2016-07-26 | -12.90 |
| 2016-07-25 | -12.90 |
| 2016-07-22 | -12.90 |
| 2016-07-21 | -12.90 |
| 2016-07-20 | -12.90 |
| 2016-07-19 | -12.90 |
| 2016-07-18 | -12.90 |
| 2016-07-15 | -6.68 |
| 2016-07-14 | -6.68 |
| 2016-07-13 | -6.68 |
| 2016-07-12 | -6.68 |
| 2016-07-11 | -6.68 |
| 2016-07-08 | -0.46 |
| 2016-07-07 | -0.46 |
| 2016-07-06 | -0.46 |
| 2016-07-05 | -0.46 |
| 2016-07-04 | -0.46 |
| 2016-06-30 | -6.68 |
| 2016-06-29 | -12.90 |
| 2016-06-28 | -12.90 |
| 2016-06-27 | -12.90 |
| 2016-06-24 | -12.90 |
| 2016-06-23 | -12.90 |
| 2016-06-22 | -12.90 |
| 2016-06-21 | -12.90 |
| 2016-06-20 | -6.68 |
| 2016-06-17 | -6.68 |
| 2016-06-16 | -6.68 |
| 2016-06-15 | -6.68 |
| 2016-06-14 | -6.68 |
| 2016-06-13 | -6.68 |
| 2016-06-10 | -0.46 |
| 2016-06-08 | -0.46 |
| 2016-06-07 | -0.46 |
| 2016-06-06 | -0.46 |
| 2016-06-03 | 5.76 |
| 2016-06-02 | 5.76 |
| 2016-06-01 | 5.76 |
| 2016-05-31 | 5.76 |
| 2016-05-30 | 5.76 |
| 2016-05-27 | 5.76 |
| 2016-05-26 | 5.76 |
| 2016-05-25 | 5.76 |
| 2016-05-24 | 11.98 |
| 2016-05-23 | 11.98 |
| 2016-05-20 | 11.98 |
| 2016-05-19 | 11.98 |
| 2016-05-18 | 18.20 |
| 2016-05-17 | 18.20 |
| 2016-05-16 | 18.20 |
| 2016-05-13 | 18.20 |
| 2016-05-12 | 18.20 |
| 2016-05-11 | 18.20 |
| 2016-05-10 | 18.20 |
| 2016-05-09 | 18.20 |
| 2016-05-06 | 18.20 |
| 2016-05-05 | 18.20 |
| 2016-05-04 | 18.20 |
| 2016-05-03 | 11.98 |
| 2016-04-29 | 30.65 |
| 2016-04-28 | 24.42 |
| 2016-04-27 | 18.20 |
| 2016-04-26 | 18.20 |
| 2016-04-25 | 18.20 |
| 2016-04-22 | 18.20 |
| 2016-04-21 | 5.76 |
| 2016-04-20 | 11.98 |
| 2016-04-19 | 11.98 |
| 2016-04-18 | 18.20 |
| 2016-04-15 | 18.20 |
| 2016-04-14 | 18.20 |
| 2016-04-13 | 18.20 |
| 2016-04-12 | 24.42 |
| 2016-04-11 | 30.65 |
| 2016-04-08 | 18.20 |
| 2016-04-07 | 18.20 |
| 2016-04-06 | 11.98 |
| 2016-04-05 | 43.09 |
| 2016-04-01 | 49.31 |
| 2016-03-31 | 43.09 |
| 2016-03-30 | 49.31 |
| 2016-03-29 | 61.75 |
| 2016-03-24 | 67.97 |
| 2016-03-23 | 74.19 |
| 2016-03-22 | 74.19 |
| 2016-03-21 | 80.41 |
| 2016-03-18 | 92.86 |
| 2016-03-17 | 92.86 |
| 2016-03-16 | 74.19 |
| 2016-03-15 | 86.64 |
| 2016-03-14 | 92.86 |
| 2016-03-11 | 105.30 |
| 2016-03-10 | 99.08 |
| 2016-03-09 | 86.64 |
| 2016-03-08 | 54.29 |
| 2016-03-07 | 71.43 |
| 2016-03-04 | 71.43 |
| 2016-03-03 | 62.86 |
| 2016-03-02 | 65.71 |
| 2016-03-01 | 51.43 |
| 2016-02-29 | 31.43 |
| 2016-02-26 | 31.43 |
| 2016-02-25 | 28.57 |
| 2016-02-24 | 31.43 |
| 2016-02-23 | 34.29 |
| 2016-02-22 | 34.29 |
| 2016-02-19 | 25.71 |
| 2016-02-18 | 22.86 |
| 2016-02-17 | 17.14 |
| 2016-02-16 | 20.00 |
| 2016-02-15 | 20.00 |
| 2016-02-12 | 20.00 |
| 2016-02-11 | 14.29 |
| 2016-02-05 | 22.86 |
| 2016-02-04 | 17.14 |
| 2016-02-03 | 14.29 |
| 2016-02-02 | 14.29 |
| 2016-02-01 | 11.43 |
| 2016-01-29 | 5.71 |
| 2016-01-28 | 8.57 |
| 2016-01-27 | 5.71 |
| 2016-01-26 | 2.86 |
| 2016-01-25 | 8.57 |
| 2016-01-22 | 5.71 |
| 2016-01-21 | 5.71 |
| 2016-01-20 | 5.71 |
| 2016-01-19 | 8.57 |
| 2016-01-18 | 2.86 |
| 2016-01-15 | 5.71 |
| 2016-01-14 | 14.29 |
| 2016-01-13 | 17.14 |
| 2016-01-12 | 20.00 |
| 2016-01-11 | 14.29 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | -5.71 |
| 2016-01-06 | -2.86 |
| 2016-01-05 | 5.71 |
| 2016-01-04 | 8.57 |
| 2015-12-31 | 100.00 |
| 2015-12-30 | 100.00 |
| 2015-12-29 | 100.00 |
| 2015-12-28 | 100.00 |
| 2015-12-24 | 97.14 |
| 2015-12-23 | 85.71 |
| 2015-12-22 | 65.71 |
| 2015-12-21 | 54.29 |
| 2015-12-18 | 31.43 |
| 2015-12-17 | 37.14 |
| 2015-12-16 | 37.14 |
| 2015-12-15 | 40.00 |
| 2015-12-14 | 42.86 |
| 2015-12-11 | 31.43 |
| 2015-12-10 | 31.43 |
| 2015-12-09 | 37.14 |
| 2015-12-08 | 42.86 |
| 2015-12-07 | 31.43 |
| 2015-12-04 | 68.57 |
| 2015-12-03 | 85.71 |
| 2015-12-02 | 91.43 |
| 2015-12-01 | 88.57 |
| 2015-11-30 | 88.57 |
| 2015-11-27 | 91.43 |
| 2015-11-26 | 97.14 |
| 2015-11-25 | 85.71 |
| 2015-11-24 | 97.14 |
| 2015-11-23 | 102.86 |
| 2015-11-20 | 105.71 |
| 2015-11-19 | 108.57 |
| 2015-11-18 | 114.29 |
| 2015-11-17 | 114.29 |
| 2015-11-16 | 122.86 |
| 2015-11-13 | 128.57 |
| 2015-11-12 | 134.29 |
| 2015-11-11 | 134.29 |
| 2015-11-10 | 140.00 |
| 2015-11-09 | 134.29 |
| 2015-11-06 | 125.71 |
| 2015-11-05 | 128.57 |
| 2015-11-04 | 128.57 |
| 2015-11-03 | 117.14 |
| 2015-11-02 | 128.57 |
| 2015-10-30 | 128.57 |
| 2015-10-29 | 122.86 |
| 2015-10-28 | 128.57 |
| 2015-10-27 | 131.43 |
| 2015-10-26 | 137.14 |
| 2015-10-23 | 137.14 |
| 2015-10-22 | 128.57 |
| 2015-10-20 | 134.29 |
| 2015-10-19 | 148.57 |
| 2015-10-16 | 148.57 |
| 2015-10-15 | 151.43 |
| 2015-10-14 | 145.71 |
| 2015-10-13 | 134.29 |
| 2015-10-12 | 128.57 |
| 2015-10-09 | 131.43 |
| 2015-10-08 | 131.43 |
| 2015-10-07 | 137.14 |
| 2015-10-06 | 134.29 |
| 2015-10-05 | 134.29 |
| 2015-10-02 | 131.43 |
| 2015-09-30 | 128.57 |
| 2015-09-29 | 122.86 |
| 2015-09-25 | 111.43 |
| 2015-09-24 | 114.29 |
| 2015-09-23 | 120.00 |
| 2015-09-22 | 125.71 |
| 2015-09-21 | 122.86 |
| 2015-09-18 | 125.71 |
| 2015-09-17 | 117.14 |
| 2015-09-16 | 114.29 |
| 2015-09-15 | 97.14 |
| 2015-09-14 | 114.29 |
| 2015-09-11 | 131.43 |
| 2015-09-10 | 122.86 |
| 2015-09-09 | 122.86 |
| 2015-09-08 | 94.29 |
| 2015-09-07 | 91.43 |
| 2015-09-04 | 91.43 |
| 2015-09-02 | 91.43 |
| 2015-09-01 | 97.14 |
| 2015-08-31 | 97.14 |
| 2015-08-28 | 108.57 |
| 2015-08-27 | 105.71 |
| 2015-08-26 | 102.86 |
| 2015-08-25 | 91.43 |
| 2015-08-24 | 65.71 |
| 2015-08-21 | 102.86 |
| 2015-08-20 | 114.29 |
| 2015-08-19 | 128.57 |
| 2015-08-18 | 142.86 |
| 2015-08-17 | 151.43 |
| 2015-08-14 | 151.43 |
| 2015-08-13 | 157.14 |
| 2015-08-12 | 157.14 |
| 2015-08-11 | 165.71 |
| 2015-08-10 | 168.57 |
| 2015-08-07 | 162.86 |
| 2015-08-06 | 148.57 |
| 2015-08-05 | 154.29 |
| 2015-08-04 | 154.29 |
| 2015-08-03 | 148.57 |
| 2015-07-31 | 154.29 |
| 2015-07-30 | 162.86 |
| 2015-07-29 | 171.43 |
| 2015-07-28 | 160.00 |
| 2015-07-27 | 142.86 |
| 2015-07-24 | 182.86 |
| 2015-07-23 | 191.43 |
| 2015-07-22 | 191.43 |
| 2015-07-21 | 200.00 |
| 2015-07-20 | 208.57 |
| 2015-07-17 | 228.57 |
| 2015-07-16 | 225.71 |
| 2015-07-15 | 202.86 |
| 2015-07-14 | 225.71 |
| 2015-07-13 | 251.43 |
| 2015-07-10 | 257.14 |
| 2015-07-09 | 168.57 |
| 2015-07-08 | 34.29 |
| 2015-07-07 | 71.43 |
| 2015-07-06 | 120.00 |
| 2015-07-03 | 182.86 |
| 2015-07-02 | 300.00 |
| 2015-06-30 | 371.43 |
| 2015-06-29 | 385.71 |
| 2015-06-26 | 391.43 |
| 2015-06-25 | 445.71 |
| 2015-06-24 | 348.57 |
| 2015-06-23 | 334.29 |
| 2015-06-22 | 351.43 |
| 2015-06-19 | 357.14 |
| 2015-06-18 | 351.43 |
| 2015-06-17 | 362.86 |
| 2015-06-16 | 365.71 |
| 2015-06-15 | 368.57 |
| 2015-06-12 | 391.43 |
| 2015-06-11 | 405.71 |
| 2015-06-10 | 434.29 |
| 2015-06-09 | 388.57 |
| 2015-06-08 | 468.57 |
| 2015-06-05 | 505.71 |
| 2015-06-04 | 511.43 |
| 2015-06-03 | 471.43 |
| 2015-06-02 | 531.43 |
| 2015-06-01 | 434.29 |
| 2015-05-29 | 331.43 |
| 2015-05-28 | 317.14 |
| 2015-05-27 | 311.43 |
| 2015-05-26 | 340.00 |
| 2015-05-22 | 191.43 |
| 2015-05-21 | 134.29 |
| 2015-05-20 | 97.14 |
| 2015-05-19 | 105.71 |
| 2015-05-18 | 100.00 |
| 2015-05-15 | 71.43 |
| 2015-05-14 | 68.57 |
| 2015-05-13 | 62.86 |
| 2015-05-12 | 62.86 |
| 2015-05-11 | 71.43 |
| 2015-05-08 | 71.43 |
| 2015-05-07 | 65.71 |
| 2015-05-06 | 82.86 |
| 2015-05-05 | 91.43 |
| 2015-05-04 | 88.57 |
| 2015-04-30 | 74.29 |
| 2015-04-29 | 80.00 |
| 2015-04-28 | 68.57 |
| 2015-04-27 | 77.14 |
| 2015-04-24 | 68.57 |
| 2015-04-23 | 60.00 |
| 2015-04-22 | 48.57 |
| 2015-04-21 | 25.71 |
| 2015-04-20 | 31.43 |
| 2015-04-17 | 40.00 |
| 2015-04-16 | 37.14 |
| 2015-04-15 | 34.29 |
| 2015-04-14 | 37.14 |
| 2015-04-13 | 40.00 |
| 2015-04-10 | 22.86 |
| 2015-04-09 | 5.71 |
| 2015-04-08 | 2.86 |
| 2015-04-02 | 8.57 |
| 2015-04-01 | -2.86 |
| 2015-03-31 | -11.43 |
| 2015-03-30 | -5.71 |
| 2015-03-27 | -8.57 |
| 2015-03-26 | -8.57 |
| 2015-03-25 | -11.43 |
| 2015-03-24 | -11.43 |
| 2015-03-23 | -11.43 |
| 2015-03-20 | -11.43 |
| 2015-03-19 | -8.57 |
| 2015-03-18 | -8.57 |
| 2015-03-17 | -5.71 |
| 2015-03-16 | -8.57 |
| 2015-03-13 | -5.71 |
| 2015-03-12 | -5.71 |
| 2015-03-11 | -2.86 |
| 2015-03-10 | -2.86 |
| 2015-03-09 | -5.71 |
| 2015-03-06 | -5.71 |
| 2015-03-05 | -11.43 |
| 2015-03-04 | -8.57 |
| 2015-03-03 | -17.14 |
| 2015-03-02 | -14.29 |
| 2015-02-27 | -11.43 |
| 2015-02-26 | -14.29 |
| 2015-02-25 | -14.29 |
| 2015-02-24 | -11.43 |
| 2015-02-23 | -8.57 |
| 2015-02-18 | -11.43 |
| 2015-02-17 | -11.43 |
| 2015-02-16 | -11.43 |
| 2015-02-13 | -14.29 |
| 2015-02-12 | -17.14 |
| 2015-02-11 | -14.29 |
| 2015-02-10 | -14.29 |
| 2015-02-09 | -14.29 |
| 2015-02-06 | -14.29 |
| 2015-02-05 | -14.29 |
| 2015-02-04 | -14.29 |
| 2015-02-03 | -14.29 |
| 2015-02-02 | -5.71 |
| 2015-01-30 | 0.00 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | -5.71 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | -2.86 |
| 2015-01-21 | -2.86 |
| 2015-01-20 | 2.86 |
| 2015-01-19 | 2.86 |
| 2015-01-16 | 2.86 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | -5.71 |
| 2015-01-13 | -5.71 |
| 2015-01-12 | -5.71 |
| 2015-01-09 | -14.29 |
| 2015-01-08 | -8.57 |
| 2015-01-07 | -8.57 |
| 2015-01-06 | -11.43 |
| 2015-01-05 | -14.29 |
| 2015-01-02 | -14.29 |
| 2014-12-31 | -14.29 |
| 2014-12-30 | -5.71 |
| 2014-12-29 | -8.57 |
| 2014-12-24 | -8.57 |
| 2014-12-23 | -8.57 |
| 2014-12-22 | -8.57 |
| 2014-12-19 | -5.71 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | -2.86 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | -2.86 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | 2.86 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | -5.71 |
| 2014-12-08 | -5.71 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | -2.86 |
| 2014-12-03 | 2.86 |
| 2014-12-02 | 8.57 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy