Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2026-02-16 | 126.52 |
| 2026-02-13 | 124.84 |
| 2026-02-12 | 124.50 |
| 2026-02-11 | 118.28 |
| 2026-02-10 | 116.93 |
| 2026-02-09 | 121.14 |
| 2026-02-06 | 113.74 |
| 2026-02-05 | 113.23 |
| 2026-02-04 | 107.85 |
| 2026-02-03 | 107.01 |
| 2026-02-02 | 102.30 |
| 2026-01-30 | 111.38 |
| 2026-01-29 | 109.53 |
| 2026-01-28 | 109.70 |
| 2026-01-27 | 102.47 |
| 2026-01-26 | 100.12 |
| 2026-01-23 | 92.55 |
| 2026-01-22 | 92.05 |
| 2026-01-21 | 85.32 |
| 2026-01-20 | 85.32 |
| 2026-01-19 | 87.17 |
| 2026-01-16 | 89.35 |
| 2026-01-15 | 86.83 |
| 2026-01-14 | 82.80 |
| 2026-01-13 | 81.45 |
| 2026-01-12 | 79.26 |
| 2026-01-09 | 75.23 |
| 2026-01-08 | 72.87 |
| 2026-01-07 | 67.49 |
| 2026-01-06 | 65.64 |
| 2026-01-05 | 60.60 |
| 2026-01-02 | 62.45 |
| 2025-12-31 | 59.25 |
| 2025-12-30 | 60.01 |
| 2025-12-29 | 59.59 |
| 2025-12-24 | 62.45 |
| 2025-12-23 | 62.28 |
| 2025-12-22 | 60.68 |
| 2025-12-19 | 60.60 |
| 2025-12-18 | 57.74 |
| 2025-12-17 | 57.99 |
| 2025-12-16 | 58.66 |
| 2025-12-15 | 62.28 |
| 2025-12-12 | 66.90 |
| 2025-12-11 | 61.19 |
| 2025-12-10 | 62.03 |
| 2025-12-09 | 60.85 |
| 2025-12-08 | 63.29 |
| 2025-12-05 | 65.81 |
| 2025-12-04 | 65.90 |
| 2025-12-03 | 66.23 |
| 2025-12-02 | 68.08 |
| 2025-12-01 | 69.01 |
| 2025-11-28 | 65.81 |
| 2025-11-27 | 66.82 |
| 2025-11-26 | 65.22 |
| 2025-11-25 | 64.47 |
| 2025-11-24 | 64.97 |
| 2025-11-21 | 63.04 |
| 2025-11-20 | 66.06 |
| 2025-11-19 | 67.07 |
| 2025-11-18 | 68.33 |
| 2025-11-17 | 72.20 |
| 2025-11-14 | 72.20 |
| 2025-11-13 | 72.71 |
| 2025-11-12 | 74.56 |
| 2025-11-11 | 65.64 |
| 2025-11-10 | 61.19 |
| 2025-11-07 | 59.67 |
| 2025-11-06 | 59.35 |
| 2025-11-05 | 58.20 |
| 2025-11-04 | 60.49 |
| 2025-11-03 | 57.71 |
| 2025-10-31 | 54.28 |
| 2025-10-30 | 54.53 |
| 2025-10-28 | 56.49 |
| 2025-10-27 | 55.34 |
| 2025-10-24 | 55.26 |
| 2025-10-23 | 52.73 |
| 2025-10-22 | 50.85 |
| 2025-10-21 | 53.06 |
| 2025-10-20 | 54.61 |
| 2025-10-17 | 51.51 |
| 2025-10-16 | 52.81 |
| 2025-10-15 | 55.59 |
| 2025-10-14 | 55.75 |
| 2025-10-13 | 58.04 |
| 2025-10-10 | 58.12 |
| 2025-10-09 | 57.47 |
| 2025-10-08 | 54.12 |
| 2025-10-06 | 52.24 |
| 2025-10-03 | 51.91 |
| 2025-10-02 | 53.38 |
| 2025-09-30 | 52.24 |
| 2025-09-29 | 52.16 |
| 2025-09-26 | 49.63 |
| 2025-09-25 | 48.73 |
| 2025-09-24 | 51.10 |
| 2025-09-23 | 51.02 |
| 2025-09-22 | 52.65 |
| 2025-09-19 | 53.63 |
| 2025-09-18 | 54.45 |
| 2025-09-17 | 57.14 |
| 2025-09-16 | 56.08 |
| 2025-09-15 | 58.20 |
| 2025-09-12 | 56.98 |
| 2025-09-11 | 55.75 |
| 2025-09-10 | 59.27 |
| 2025-09-09 | 52.73 |
| 2025-09-08 | 51.10 |
| 2025-09-05 | 50.53 |
| 2025-09-04 | 49.30 |
| 2025-09-03 | 50.44 |
| 2025-09-02 | 52.98 |
| 2025-09-01 | 52.00 |
| 2025-08-29 | 49.63 |
| 2025-08-28 | 51.10 |
| 2025-08-27 | 50.04 |
| 2025-08-26 | 49.79 |
| 2025-08-25 | 53.14 |
| 2025-08-22 | 53.47 |
| 2025-08-21 | 53.38 |
| 2025-08-20 | 51.42 |
| 2025-08-19 | 47.99 |
| 2025-08-18 | 46.77 |
| 2025-08-15 | 50.28 |
| 2025-08-14 | 58.78 |
| 2025-08-13 | 55.75 |
| 2025-08-12 | 53.38 |
| 2025-08-11 | 54.04 |
| 2025-08-08 | 53.71 |
| 2025-08-07 | 57.22 |
| 2025-08-06 | 53.14 |
| 2025-08-05 | 51.67 |
| 2025-08-04 | 53.47 |
| 2025-08-01 | 49.79 |
| 2025-07-31 | 52.73 |
| 2025-07-30 | 54.61 |
| 2025-07-29 | 55.10 |
| 2025-07-28 | 53.55 |
| 2025-07-25 | 50.77 |
| 2025-07-24 | 51.83 |
| 2025-07-23 | 50.77 |
| 2025-07-22 | 49.30 |
| 2025-07-21 | 48.48 |
| 2025-07-18 | 48.48 |
| 2025-07-17 | 49.22 |
| 2025-07-16 | 46.85 |
| 2025-07-15 | 47.91 |
| 2025-07-14 | 46.03 |
| 2025-07-11 | 46.61 |
| 2025-07-10 | 44.89 |
| 2025-07-09 | 46.77 |
| 2025-07-08 | 51.26 |
| 2025-07-07 | 52.08 |
| 2025-07-04 | 51.75 |
| 2025-07-03 | 52.40 |
| 2025-07-02 | 51.91 |
| 2025-06-30 | 47.10 |
| 2025-06-27 | 47.91 |
| 2025-06-26 | 48.57 |
| 2025-06-25 | 51.91 |
| 2025-06-24 | 46.93 |
| 2025-06-23 | 44.48 |
| 2025-06-20 | 38.76 |
| 2025-06-19 | 36.31 |
| 2025-06-18 | 39.25 |
| 2025-06-17 | 42.36 |
| 2025-06-16 | 42.44 |
| 2025-06-13 | 41.38 |
| 2025-06-12 | 39.99 |
| 2025-06-11 | 39.58 |
| 2025-06-10 | 37.87 |
| 2025-06-09 | 39.01 |
| 2025-06-06 | 38.93 |
| 2025-06-05 | 38.36 |
| 2025-06-04 | 36.89 |
| 2025-06-03 | 38.68 |
| 2025-06-02 | 35.66 |
| 2025-05-30 | 37.62 |
| 2025-05-29 | 35.82 |
| 2025-05-28 | 35.33 |
| 2025-05-27 | 35.25 |
| 2025-05-26 | 34.03 |
| 2025-05-23 | 33.05 |
| 2025-05-22 | 32.56 |
| 2025-05-21 | 34.52 |
| 2025-05-20 | 33.95 |
| 2025-05-19 | 32.15 |
| 2025-05-16 | 32.31 |
| 2025-05-15 | 32.39 |
| 2025-05-14 | 33.86 |
| 2025-05-13 | 33.13 |
| 2025-05-12 | 32.80 |
| 2025-05-09 | 30.92 |
| 2025-05-08 | 24.64 |
| 2025-05-07 | 24.96 |
| 2025-05-06 | 22.92 |
| 2025-05-02 | 20.96 |
| 2025-04-30 | 20.31 |
| 2025-04-29 | 18.35 |
| 2025-04-28 | 18.67 |
| 2025-04-25 | 18.18 |
| 2025-04-24 | 17.94 |
| 2025-04-23 | 18.59 |
| 2025-04-22 | 16.88 |
| 2025-04-17 | 15.81 |
| 2025-04-16 | 15.08 |
| 2025-04-15 | 13.36 |
| 2025-04-14 | 12.22 |
| 2025-04-11 | 10.83 |
| 2025-04-10 | 11.00 |
| 2025-04-09 | 8.06 |
| 2025-04-08 | 10.02 |
| 2025-04-07 | 12.79 |
| 2025-04-03 | 20.31 |
| 2025-04-02 | 21.29 |
| 2025-04-01 | 22.27 |
| 2025-03-31 | 20.71 |
| 2025-03-28 | 21.94 |
| 2025-03-27 | 21.78 |
| 2025-03-26 | 22.67 |
| 2025-03-25 | 21.45 |
| 2025-03-24 | 21.20 |
| 2025-03-21 | 23.49 |
| 2025-03-20 | 24.31 |
| 2025-03-19 | 27.66 |
| 2025-03-18 | 27.17 |
| 2025-03-17 | 24.15 |
| 2025-03-14 | 24.47 |
| 2025-03-13 | 22.67 |
| 2025-03-12 | 23.49 |
| 2025-03-11 | 24.06 |
| 2025-03-10 | 23.26 |
| 2025-03-07 | 22.61 |
| 2025-03-06 | 23.90 |
| 2025-03-05 | 22.37 |
| 2025-03-04 | 20.43 |
| 2025-03-03 | 20.03 |
| 2025-02-28 | 17.45 |
| 2025-02-27 | 20.92 |
| 2025-02-26 | 20.35 |
| 2025-02-25 | 17.29 |
| 2025-02-24 | 18.17 |
| 2025-02-21 | 13.82 |
| 2025-02-20 | 13.98 |
| 2025-02-19 | 14.22 |
| 2025-02-18 | 13.74 |
| 2025-02-17 | 15.59 |
| 2025-02-14 | 15.43 |
| 2025-02-13 | 15.43 |
| 2025-02-12 | 15.84 |
| 2025-02-11 | 11.64 |
| 2025-02-10 | 13.01 |
| 2025-02-07 | 13.09 |
| 2025-02-06 | 14.22 |
| 2025-02-05 | 12.53 |
| 2025-02-04 | 14.79 |
| 2025-02-03 | 13.74 |
| 2025-01-28 | 12.61 |
| 2025-01-27 | 13.01 |
| 2025-01-24 | 12.45 |
| 2025-01-23 | 12.04 |
| 2025-01-22 | 14.06 |
| 2025-01-21 | 15.19 |
| 2025-01-20 | 14.95 |
| 2025-01-17 | 12.77 |
| 2025-01-16 | 13.25 |
| 2025-01-15 | 14.30 |
| 2025-01-14 | 13.09 |
| 2025-01-13 | 13.09 |
| 2025-01-10 | 14.87 |
| 2025-01-09 | 14.87 |
| 2025-01-08 | 15.67 |
| 2025-01-07 | 18.09 |
| 2025-01-06 | 18.82 |
| 2025-01-03 | 19.38 |
| 2025-01-02 | 19.06 |
| 2024-12-31 | 20.43 |
| 2024-12-30 | 20.11 |
| 2024-12-27 | 20.03 |
| 2024-12-24 | 20.19 |
| 2024-12-23 | 17.85 |
| 2024-12-20 | 17.13 |
| 2024-12-19 | 16.64 |
| 2024-12-18 | 19.30 |
| 2024-12-17 | 19.38 |
| 2024-12-16 | 20.76 |
| 2024-12-13 | 21.80 |
| 2024-12-12 | 23.82 |
| 2024-12-11 | 23.42 |
| 2024-12-10 | 26.64 |
| 2024-12-09 | 25.68 |
| 2024-12-06 | 25.11 |
| 2024-12-05 | 24.79 |
| 2024-12-04 | 25.68 |
| 2024-12-03 | 26.24 |
| 2024-12-02 | 24.22 |
| 2024-11-29 | 24.63 |
| 2024-11-28 | 25.03 |
| 2024-11-27 | 24.71 |
| 2024-11-26 | 22.05 |
| 2024-11-25 | 22.21 |
| 2024-11-22 | 23.10 |
| 2024-11-21 | 24.47 |
| 2024-11-20 | 24.87 |
| 2024-11-19 | 24.22 |
| 2024-11-18 | 23.01 |
| 2024-11-15 | 23.34 |
| 2024-11-14 | 23.66 |
| 2024-11-13 | 23.82 |
| 2024-11-12 | 24.55 |
| 2024-11-11 | 26.97 |
| 2024-11-08 | 29.79 |
| 2024-11-07 | 29.32 |
| 2024-11-06 | 31.51 |
| 2024-11-05 | 34.39 |
| 2024-11-04 | 32.83 |
| 2024-11-01 | 32.83 |
| 2024-10-31 | 31.19 |
| 2024-10-30 | 31.35 |
| 2024-10-29 | 33.22 |
| 2024-10-28 | 33.77 |
| 2024-10-25 | 32.67 |
| 2024-10-24 | 30.41 |
| 2024-10-23 | 31.43 |
| 2024-10-22 | 31.66 |
| 2024-10-21 | 34.55 |
| 2024-10-18 | 36.18 |
| 2024-10-17 | 34.86 |
| 2024-10-16 | 35.17 |
| 2024-10-15 | 34.08 |
| 2024-10-14 | 33.06 |
| 2024-10-10 | 31.90 |
| 2024-10-09 | 33.53 |
| 2024-10-08 | 34.78 |
| 2024-10-07 | 41.56 |
| 2024-10-04 | 40.00 |
| 2024-10-03 | 40.31 |
| 2024-10-02 | 41.95 |
| 2024-09-30 | 33.38 |
| 2024-09-27 | 34.94 |
| 2024-09-26 | 30.02 |
| 2024-09-25 | 29.17 |
| 2024-09-24 | 27.22 |
| 2024-09-23 | 26.59 |
| 2024-09-20 | 26.83 |
| 2024-09-19 | 25.66 |
| 2024-09-17 | 25.58 |
| 2024-09-16 | 23.16 |
| 2024-09-13 | 21.29 |
| 2024-09-12 | 20.28 |
| 2024-09-11 | 18.96 |
| 2024-09-10 | 19.81 |
| 2024-09-09 | 20.12 |
| 2024-09-05 | 17.16 |
| 2024-09-04 | 14.98 |
| 2024-09-03 | 16.07 |
| 2024-09-02 | 16.23 |
| 2024-08-30 | 19.19 |
| 2024-08-29 | 19.03 |
| 2024-08-28 | 18.33 |
| 2024-08-27 | 17.40 |
| 2024-08-26 | 15.99 |
| 2024-08-23 | 12.10 |
| 2024-08-22 | 12.17 |
| 2024-08-21 | 11.00 |
| 2024-08-20 | 12.25 |
| 2024-08-19 | 12.17 |
| 2024-08-16 | 12.02 |
| 2024-08-15 | 12.02 |
| 2024-08-14 | 11.94 |
| 2024-08-13 | 12.10 |
| 2024-08-12 | 11.55 |
| 2024-08-09 | 13.65 |
| 2024-08-08 | 11.94 |
| 2024-08-07 | 11.39 |
| 2024-08-06 | 9.60 |
| 2024-08-05 | 9.37 |
| 2024-08-02 | 5.24 |
| 2024-08-01 | 6.25 |
| 2024-07-31 | 5.78 |
| 2024-07-30 | 4.61 |
| 2024-07-29 | 8.98 |
| 2024-07-26 | 8.98 |
| 2024-07-25 | 5.94 |
| 2024-07-24 | 7.18 |
| 2024-07-23 | 8.59 |
| 2024-07-22 | 9.99 |
| 2024-07-19 | 9.37 |
| 2024-07-18 | 12.49 |
| 2024-07-17 | 12.41 |
| 2024-07-16 | 9.76 |
| 2024-07-15 | 12.33 |
| 2024-07-12 | 12.88 |
| 2024-07-11 | 6.33 |
| 2024-07-10 | 2.43 |
| 2024-07-09 | 4.30 |
| 2024-07-08 | 2.59 |
| 2024-07-05 | 3.68 |
| 2024-07-04 | 3.91 |
| 2024-07-03 | 4.69 |
| 2024-07-02 | 4.61 |
| 2024-06-28 | 5.31 |
| 2024-06-27 | 5.31 |
| 2024-06-26 | 8.28 |
| 2024-06-25 | 8.20 |
| 2024-06-24 | 8.20 |
| 2024-06-21 | 9.13 |
| 2024-06-20 | 10.77 |
| 2024-06-19 | 11.63 |
| 2024-06-18 | 9.91 |
| 2024-06-17 | 10.54 |
| 2024-06-14 | 11.63 |
| 2024-06-13 | 12.33 |
| 2024-06-12 | 11.63 |
| 2024-06-11 | 13.42 |
| 2024-06-07 | 14.75 |
| 2024-06-06 | 16.93 |
| 2024-06-05 | 16.07 |
| 2024-06-04 | 15.92 |
| 2024-06-03 | 16.15 |
| 2024-05-31 | 17.40 |
| 2024-05-30 | 17.55 |
| 2024-05-29 | 17.71 |
| 2024-05-28 | 19.73 |
| 2024-05-27 | 19.89 |
| 2024-05-24 | 20.28 |
| 2024-05-23 | 23.55 |
| 2024-05-22 | 24.18 |
| 2024-05-21 | 24.26 |
| 2024-05-20 | 26.28 |
| 2024-05-17 | 24.88 |
| 2024-05-16 | 24.18 |
| 2024-05-14 | 21.37 |
| 2024-05-13 | 21.61 |
| 2024-05-10 | 20.05 |
| 2024-05-09 | 15.92 |
| 2024-05-08 | 14.98 |
| 2024-05-07 | 17.24 |
| 2024-05-06 | 16.77 |
| 2024-05-03 | 16.38 |
| 2024-05-02 | 15.37 |
| 2024-04-30 | 13.42 |
| 2024-04-29 | 13.34 |
| 2024-04-26 | 13.58 |
| 2024-04-25 | 12.25 |
| 2024-04-24 | 12.10 |
| 2024-04-23 | 11.63 |
| 2024-04-22 | 9.99 |
| 2024-04-19 | 9.13 |
| 2024-04-18 | 9.13 |
| 2024-04-17 | 9.06 |
| 2024-04-16 | 8.43 |
| 2024-04-15 | 11.16 |
| 2024-04-12 | 13.89 |
| 2024-04-11 | 15.84 |
| 2024-04-10 | 17.40 |
| 2024-04-09 | 16.07 |
| 2024-04-08 | 16.07 |
| 2024-04-05 | 15.92 |
| 2024-04-03 | 16.62 |
| 2024-04-02 | 19.35 |
| 2024-03-28 | 17.63 |
| 2024-03-27 | 18.57 |
| 2024-03-26 | 18.02 |
| 2024-03-25 | 16.15 |
| 2024-03-22 | 15.84 |
| 2024-03-21 | 19.03 |
| 2024-03-20 | 17.08 |
| 2024-03-19 | 19.50 |
| 2024-03-18 | 18.88 |
| 2024-03-15 | 22.07 |
| 2024-03-14 | 22.85 |
| 2024-03-13 | 24.57 |
| 2024-03-12 | 24.33 |
| 2024-03-11 | 21.22 |
| 2024-03-08 | 20.37 |
| 2024-03-07 | 21.29 |
| 2024-03-06 | 21.37 |
| 2024-03-05 | 22.14 |
| 2024-03-04 | 24.45 |
| 2024-03-01 | 22.37 |
| 2024-02-29 | 21.60 |
| 2024-02-28 | 20.14 |
| 2024-02-27 | 19.37 |
| 2024-02-26 | 17.98 |
| 2024-02-23 | 17.13 |
| 2024-02-22 | 17.21 |
| 2024-02-21 | 15.75 |
| 2024-02-20 | 11.59 |
| 2024-02-19 | 10.59 |
| 2024-02-16 | 12.44 |
| 2024-02-15 | 9.59 |
| 2024-02-14 | 9.97 |
| 2024-02-09 | 10.13 |
| 2024-02-08 | 11.44 |
| 2024-02-07 | 12.21 |
| 2024-02-06 | 10.43 |
| 2024-02-05 | 9.97 |
| 2024-02-02 | 11.74 |
| 2024-02-01 | 11.74 |
| 2024-01-31 | 12.21 |
| 2024-01-30 | 14.28 |
| 2024-01-29 | 17.83 |
| 2024-01-26 | 18.29 |
| 2024-01-25 | 17.13 |
| 2024-01-24 | 16.98 |
| 2024-01-23 | 14.75 |
| 2024-01-22 | 14.13 |
| 2024-01-19 | 16.29 |
| 2024-01-18 | 15.67 |
| 2024-01-17 | 15.75 |
| 2024-01-16 | 19.68 |
| 2024-01-15 | 20.83 |
| 2024-01-12 | 22.06 |
| 2024-01-11 | 23.06 |
| 2024-01-10 | 21.99 |
| 2024-01-09 | 22.14 |
| 2024-01-08 | 22.60 |
| 2024-01-05 | 24.22 |
| 2024-01-04 | 24.60 |
| 2024-01-03 | 25.30 |
| 2024-01-02 | 28.61 |
| 2023-12-29 | 30.07 |
| 2023-12-28 | 30.69 |
| 2023-12-27 | 28.92 |
| 2023-12-22 | 27.45 |
| 2023-12-21 | 27.38 |
| 2023-12-20 | 26.38 |
| 2023-12-19 | 26.53 |
| 2023-12-18 | 26.68 |
| 2023-12-15 | 28.99 |
| 2023-12-14 | 24.14 |
| 2023-12-13 | 20.06 |
| 2023-12-12 | 19.60 |
| 2023-12-11 | 19.37 |
| 2023-12-08 | 18.91 |
| 2023-12-07 | 19.29 |
| 2023-12-06 | 18.21 |
| 2023-12-05 | 16.90 |
| 2023-12-04 | 17.37 |
| 2023-12-01 | 17.13 |
| 2023-11-30 | 18.06 |
| 2023-11-29 | 17.67 |
| 2023-11-28 | 19.91 |
| 2023-11-27 | 20.98 |
| 2023-11-24 | 22.22 |
| 2023-11-23 | 23.91 |
| 2023-11-22 | 22.83 |
| 2023-11-21 | 22.22 |
| 2023-11-20 | 23.76 |
| 2023-11-17 | 21.14 |
| 2023-11-16 | 22.99 |
| 2023-11-15 | 24.37 |
| 2023-11-14 | 19.98 |
| 2023-11-13 | 19.21 |
| 2023-11-10 | 18.44 |
| 2023-11-09 | 19.91 |
| 2023-11-08 | 20.21 |
| 2023-11-07 | 21.45 |
| 2023-11-06 | 23.83 |
| 2023-11-03 | 24.91 |
| 2023-11-02 | 21.67 |
| 2023-11-01 | 19.46 |
| 2023-10-31 | 18.36 |
| 2023-10-30 | 19.90 |
| 2023-10-27 | 18.87 |
| 2023-10-26 | 16.59 |
| 2023-10-25 | 17.11 |
| 2023-10-24 | 17.69 |
| 2023-10-20 | 20.05 |
| 2023-10-19 | 19.83 |
| 2023-10-18 | 22.92 |
| 2023-10-17 | 23.22 |
| 2023-10-16 | 22.63 |
| 2023-10-13 | 23.14 |
| 2023-10-12 | 26.16 |
| 2023-10-11 | 25.35 |
| 2023-10-10 | 25.21 |
| 2023-10-09 | 23.59 |
| 2023-10-06 | 23.88 |
| 2023-10-05 | 23.14 |
| 2023-10-04 | 22.19 |
| 2023-10-03 | 19.76 |
| 2023-09-29 | 23.44 |
| 2023-09-28 | 18.65 |
| 2023-09-27 | 16.96 |
| 2023-09-26 | 16.74 |
| 2023-09-25 | 18.14 |
| 2023-09-22 | 19.98 |
| 2023-09-21 | 17.18 |
| 2023-09-20 | 18.36 |
| 2023-09-19 | 19.24 |
| 2023-09-18 | 18.87 |
| 2023-09-15 | 21.08 |
| 2023-09-14 | 19.02 |
| 2023-09-13 | 20.20 |
| 2023-09-12 | 18.21 |
| 2023-09-11 | 17.77 |
| 2023-09-07 | 30.07 |
| 2023-09-06 | 31.32 |
| 2023-09-05 | 30.58 |
| 2023-09-04 | 33.24 |
| 2023-08-31 | 30.07 |
| 2023-08-30 | 31.84 |
| 2023-08-29 | 31.69 |
| 2023-08-28 | 29.70 |
| 2023-08-25 | 30.58 |
| 2023-08-24 | 31.54 |
| 2023-08-23 | 29.41 |
| 2023-08-22 | 28.45 |
| 2023-08-21 | 28.08 |
| 2023-08-18 | 30.14 |
| 2023-08-17 | 31.25 |
| 2023-08-16 | 31.91 |
| 2023-08-15 | 32.87 |
| 2023-08-14 | 34.41 |
| 2023-08-11 | 36.70 |
| 2023-08-10 | 36.11 |
| 2023-08-09 | 34.93 |
| 2023-08-08 | 35.81 |
| 2023-08-07 | 38.02 |
| 2023-08-04 | 37.58 |
| 2023-08-03 | 41.41 |
| 2023-08-02 | 41.48 |
| 2023-08-01 | 43.55 |
| 2023-07-31 | 43.69 |
| 2023-07-28 | 46.12 |
| 2023-07-27 | 45.90 |
| 2023-07-26 | 43.55 |
| 2023-07-25 | 42.52 |
| 2023-07-24 | 41.48 |
| 2023-07-21 | 43.99 |
| 2023-07-20 | 42.44 |
| 2023-07-19 | 40.82 |
| 2023-07-18 | 41.19 |
| 2023-07-14 | 43.55 |
| 2023-07-13 | 43.99 |
| 2023-07-12 | 41.93 |
| 2023-07-11 | 41.70 |
| 2023-07-10 | 37.80 |
| 2023-07-07 | 40.08 |
| 2023-07-06 | 42.66 |
| 2023-07-05 | 45.68 |
| 2023-07-04 | 46.42 |
| 2023-07-03 | 45.53 |
| 2023-06-30 | 45.39 |
| 2023-06-29 | 43.84 |
| 2023-06-28 | 46.12 |
| 2023-06-27 | 45.02 |
| 2023-06-26 | 42.44 |
| 2023-06-23 | 43.84 |
| 2023-06-21 | 47.45 |
| 2023-06-20 | 48.92 |
| 2023-06-19 | 51.13 |
| 2023-06-16 | 50.84 |
| 2023-06-15 | 49.66 |
| 2023-06-14 | 49.07 |
| 2023-06-13 | 51.57 |
| 2023-06-12 | 51.72 |
| 2023-06-09 | 51.28 |
| 2023-06-08 | 50.98 |
| 2023-06-07 | 51.28 |
| 2023-06-06 | 51.28 |
| 2023-06-05 | 52.02 |
| 2023-06-02 | 49.95 |
| 2023-06-01 | 45.53 |
| 2023-05-31 | 46.86 |
| 2023-05-30 | 50.25 |
| 2023-05-29 | 49.51 |
| 2023-05-25 | 49.95 |
| 2023-05-24 | 52.16 |
| 2023-05-23 | 52.16 |
| 2023-05-22 | 53.49 |
| 2023-05-19 | 52.46 |
| 2023-05-18 | 51.72 |
| 2023-05-17 | 52.90 |
| 2023-05-16 | 55.70 |
| 2023-05-15 | 54.81 |
| 2023-05-12 | 52.02 |
| 2023-05-11 | 54.67 |
| 2023-05-10 | 55.85 |
| 2023-05-09 | 58.64 |
| 2023-05-08 | 61.89 |
| 2023-05-05 | 62.92 |
| 2023-05-04 | 60.41 |
| 2023-05-03 | 57.32 |
| 2023-05-02 | 57.32 |
| 2023-04-28 | 60.56 |
| 2023-04-27 | 59.53 |
| 2023-04-26 | 58.06 |
| 2023-04-25 | 56.73 |
| 2023-04-24 | 58.50 |
| 2023-04-21 | 58.35 |
| 2023-04-20 | 58.20 |
| 2023-04-19 | 56.44 |
| 2023-04-18 | 61.00 |
| 2023-04-17 | 61.00 |
| 2023-04-14 | 62.77 |
| 2023-04-13 | 62.33 |
| 2023-04-12 | 62.77 |
| 2023-04-11 | 62.47 |
| 2023-04-06 | 61.59 |
| 2023-04-04 | 60.71 |
| 2023-04-03 | 59.82 |
| 2023-03-31 | 62.03 |
| 2023-03-30 | 62.92 |
| 2023-03-29 | 61.30 |
| 2023-03-28 | 60.41 |
| 2023-03-27 | 59.23 |
| 2023-03-24 | 57.91 |
| 2023-03-23 | 57.17 |
| 2023-03-22 | 56.44 |
| 2023-03-21 | 55.26 |
| 2023-03-20 | 53.93 |
| 2023-03-17 | 55.99 |
| 2023-03-16 | 53.05 |
| 2023-03-15 | 54.23 |
| 2023-03-14 | 56.14 |
| 2023-03-13 | 53.78 |
| 2023-03-10 | 50.40 |
| 2023-03-09 | 54.67 |
| 2023-03-08 | 57.02 |
| 2023-03-07 | 60.19 |
| 2023-03-06 | 58.74 |
| 2023-03-03 | 56.11 |
| 2023-03-02 | 56.70 |
| 2023-03-01 | 58.44 |
| 2023-02-28 | 56.11 |
| 2023-02-27 | 57.42 |
| 2023-02-24 | 57.86 |
| 2023-02-23 | 61.21 |
| 2023-02-22 | 62.96 |
| 2023-02-21 | 61.65 |
| 2023-02-20 | 62.08 |
| 2023-02-17 | 61.50 |
| 2023-02-16 | 61.79 |
| 2023-02-15 | 59.75 |
| 2023-02-14 | 62.67 |
| 2023-02-13 | 58.88 |
| 2023-02-10 | 63.10 |
| 2023-02-09 | 63.10 |
| 2023-02-08 | 63.54 |
| 2023-02-07 | 60.92 |
| 2023-02-06 | 63.40 |
| 2023-02-03 | 64.71 |
| 2023-02-02 | 61.65 |
| 2023-02-01 | 62.08 |
| 2023-01-31 | 61.79 |
| 2023-01-30 | 67.18 |
| 2023-01-27 | 65.00 |
| 2023-01-26 | 64.41 |
| 2023-01-20 | 62.52 |
| 2023-01-19 | 60.63 |
| 2023-01-18 | 59.90 |
| 2023-01-17 | 59.03 |
| 2023-01-16 | 58.15 |
| 2023-01-13 | 56.55 |
| 2023-01-12 | 58.15 |
| 2023-01-11 | 54.95 |
| 2023-01-10 | 58.15 |
| 2023-01-09 | 59.03 |
| 2023-01-06 | 59.03 |
| 2023-01-05 | 61.21 |
| 2023-01-04 | 58.01 |
| 2023-01-03 | 59.03 |
| 2022-12-30 | 55.53 |
| 2022-12-29 | 52.62 |
| 2022-12-28 | 53.20 |
| 2022-12-23 | 54.22 |
| 2022-12-22 | 53.64 |
| 2022-12-21 | 50.73 |
| 2022-12-20 | 51.02 |
| 2022-12-19 | 53.06 |
| 2022-12-16 | 53.06 |
| 2022-12-15 | 51.74 |
| 2022-12-14 | 52.47 |
| 2022-12-13 | 54.80 |
| 2022-12-12 | 46.94 |
| 2022-12-09 | 49.27 |
| 2022-12-08 | 43.08 |
| 2022-12-07 | 41.70 |
| 2022-12-06 | 38.86 |
| 2022-12-05 | 36.16 |
| 2022-12-02 | 36.45 |
| 2022-12-01 | 36.31 |
| 2022-11-30 | 36.45 |
| 2022-11-29 | 35.00 |
| 2022-11-28 | 32.59 |
| 2022-11-25 | 34.27 |
| 2022-11-24 | 33.76 |
| 2022-11-23 | 32.45 |
| 2022-11-22 | 32.96 |
| 2022-11-21 | 32.67 |
| 2022-11-18 | 32.89 |
| 2022-11-17 | 33.91 |
| 2022-11-16 | 35.07 |
| 2022-11-15 | 34.92 |
| 2022-11-14 | 33.83 |
| 2022-11-11 | 30.19 |
| 2022-11-10 | 25.02 |
| 2022-11-09 | 23.57 |
| 2022-11-08 | 24.08 |
| 2022-11-07 | 22.62 |
| 2022-11-04 | 23.13 |
| 2022-11-03 | 20.62 |
| 2022-11-02 | 21.87 |
| 2022-11-01 | 19.85 |
| 2022-10-31 | 17.83 |
| 2022-10-28 | 19.08 |
| 2022-10-27 | 20.55 |
| 2022-10-26 | 19.85 |
| 2022-10-25 | 19.92 |
| 2022-10-24 | 23.76 |
| 2022-10-21 | 26.27 |
| 2022-10-20 | 26.90 |
| 2022-10-19 | 24.87 |
| 2022-10-18 | 29.48 |
| 2022-10-17 | 27.94 |
| 2022-10-14 | 27.31 |
| 2022-10-13 | 26.41 |
| 2022-10-12 | 23.13 |
| 2022-10-11 | 24.94 |
| 2022-10-10 | 24.94 |
| 2022-10-07 | 26.69 |
| 2022-10-06 | 26.83 |
| 2022-10-05 | 25.99 |
| 2022-10-03 | 21.25 |
| 2022-09-30 | 21.18 |
| 2022-09-29 | 21.18 |
| 2022-09-28 | 24.04 |
| 2022-09-27 | 27.04 |
| 2022-09-26 | 27.94 |
| 2022-09-23 | 29.83 |
| 2022-09-22 | 30.66 |
| 2022-09-21 | 32.13 |
| 2022-09-20 | 34.08 |
| 2022-09-19 | 32.97 |
| 2022-09-16 | 33.10 |
| 2022-09-15 | 32.62 |
| 2022-09-14 | 32.62 |
| 2022-09-13 | 34.71 |
| 2022-09-09 | 33.24 |
| 2022-09-08 | 31.22 |
| 2022-09-07 | 30.59 |
| 2022-09-06 | 30.17 |
| 2022-09-05 | 29.62 |
| 2022-09-02 | 29.48 |
| 2022-09-01 | 29.06 |
| 2022-08-31 | 28.78 |
| 2022-08-30 | 30.17 |
| 2022-08-29 | 30.45 |
| 2022-08-26 | 31.22 |
| 2022-08-25 | 30.31 |
| 2022-08-24 | 30.17 |
| 2022-08-23 | 32.20 |
| 2022-08-22 | 33.59 |
| 2022-08-19 | 33.87 |
| 2022-08-18 | 33.73 |
| 2022-08-17 | 34.64 |
| 2022-08-16 | 33.59 |
| 2022-08-15 | 33.04 |
| 2022-08-12 | 33.59 |
| 2022-08-11 | 33.73 |
| 2022-08-10 | 31.22 |
| 2022-08-09 | 33.52 |
| 2022-08-08 | 30.73 |
| 2022-08-05 | 30.24 |
| 2022-08-04 | 28.15 |
| 2022-08-03 | 26.90 |
| 2022-08-02 | 27.11 |
| 2022-08-01 | 29.27 |
| 2022-07-29 | 30.80 |
| 2022-07-28 | 29.83 |
| 2022-07-27 | 29.55 |
| 2022-07-26 | 29.27 |
| 2022-07-25 | 27.66 |
| 2022-07-22 | 26.97 |
| 2022-07-21 | 27.18 |
| 2022-07-20 | 28.50 |
| 2022-07-19 | 28.29 |
| 2022-07-18 | 29.27 |
| 2022-07-15 | 27.80 |
| 2022-07-14 | 28.29 |
| 2022-07-13 | 29.90 |
| 2022-07-12 | 29.62 |
| 2022-07-11 | 29.62 |
| 2022-07-08 | 31.01 |
| 2022-07-07 | 30.24 |
| 2022-07-06 | 31.08 |
| 2022-07-05 | 30.59 |
| 2022-07-04 | 29.48 |
| 2022-06-30 | 29.34 |
| 2022-06-29 | 30.87 |
| 2022-06-28 | 31.01 |
| 2022-06-27 | 29.62 |
| 2022-06-24 | 28.36 |
| 2022-06-23 | 28.64 |
| 2022-06-22 | 28.43 |
| 2022-06-21 | 29.90 |
| 2022-06-20 | 27.66 |
| 2022-06-17 | 26.55 |
| 2022-06-16 | 26.69 |
| 2022-06-15 | 28.22 |
| 2022-06-14 | 30.17 |
| 2022-06-13 | 31.71 |
| 2022-06-10 | 33.94 |
| 2022-06-09 | 34.36 |
| 2022-06-08 | 33.31 |
| 2022-06-07 | 34.29 |
| 2022-06-06 | 34.78 |
| 2022-06-02 | 34.08 |
| 2022-06-01 | 35.69 |
| 2022-05-31 | 33.80 |
| 2022-05-30 | 35.55 |
| 2022-05-27 | 35.20 |
| 2022-05-26 | 33.24 |
| 2022-05-25 | 33.10 |
| 2022-05-24 | 32.27 |
| 2022-05-23 | 32.48 |
| 2022-05-20 | 32.69 |
| 2022-05-19 | 31.71 |
| 2022-05-18 | 32.83 |
| 2022-05-17 | 32.83 |
| 2022-05-16 | 31.57 |
| 2022-05-13 | 31.15 |
| 2022-05-12 | 26.27 |
| 2022-05-11 | 26.55 |
| 2022-05-10 | 25.92 |
| 2022-05-06 | 29.48 |
| 2022-05-05 | 31.29 |
| 2022-05-04 | 30.45 |
| 2022-05-03 | 27.59 |
| 2022-04-29 | 26.90 |
| 2022-04-28 | 28.15 |
| 2022-04-27 | 28.01 |
| 2022-04-26 | 30.31 |
| 2022-04-25 | 30.31 |
| 2022-04-22 | 31.50 |
| 2022-04-21 | 31.99 |
| 2022-04-20 | 31.71 |
| 2022-04-19 | 32.97 |
| 2022-04-14 | 32.55 |
| 2022-04-13 | 30.17 |
| 2022-04-12 | 30.38 |
| 2022-04-11 | 30.94 |
| 2022-04-08 | 31.64 |
| 2022-04-07 | 31.15 |
| 2022-04-06 | 32.62 |
| 2022-04-04 | 31.22 |
| 2022-04-01 | 31.85 |
| 2022-03-31 | 30.59 |
| 2022-03-30 | 32.90 |
| 2022-03-29 | 32.20 |
| 2022-03-28 | 33.45 |
| 2022-03-25 | 33.59 |
| 2022-03-24 | 32.55 |
| 2022-03-23 | 33.17 |
| 2022-03-22 | 32.90 |
| 2022-03-21 | 31.01 |
| 2022-03-18 | 32.41 |
| 2022-03-17 | 29.90 |
| 2022-03-16 | 22.78 |
| 2022-03-15 | 22.50 |
| 2022-03-14 | 26.62 |
| 2022-03-11 | 27.59 |
| 2022-03-10 | 26.34 |
| 2022-03-09 | 24.38 |
| 2022-03-08 | 25.36 |
| 2022-03-07 | 23.09 |
| 2022-03-04 | 24.33 |
| 2022-03-03 | 25.36 |
| 2022-03-02 | 23.71 |
| 2022-03-01 | 24.40 |
| 2022-02-28 | 25.09 |
| 2022-02-25 | 27.49 |
| 2022-02-24 | 29.28 |
| 2022-02-23 | 31.14 |
| 2022-02-22 | 31.62 |
| 2022-02-21 | 34.51 |
| 2022-02-18 | 35.68 |
| 2022-02-17 | 36.51 |
| 2022-02-16 | 36.23 |
| 2022-02-15 | 35.54 |
| 2022-02-14 | 34.24 |
| 2022-02-11 | 35.68 |
| 2022-02-10 | 35.68 |
| 2022-02-09 | 35.13 |
| 2022-02-08 | 33.48 |
| 2022-02-07 | 33.41 |
| 2022-02-04 | 33.07 |
| 2022-01-31 | 30.38 |
| 2022-01-28 | 30.66 |
| 2022-01-27 | 31.28 |
| 2022-01-26 | 31.28 |
| 2022-01-25 | 31.28 |
| 2022-01-24 | 33.55 |
| 2022-01-21 | 34.17 |
| 2022-01-20 | 30.80 |
| 2022-01-19 | 30.32 |
| 2022-01-18 | 30.11 |
| 2022-01-17 | 29.90 |
| 2022-01-14 | 29.90 |
| 2022-01-13 | 29.90 |
| 2022-01-12 | 30.38 |
| 2022-01-11 | 30.87 |
| 2022-01-10 | 30.73 |
| 2022-01-07 | 29.49 |
| 2022-01-06 | 28.94 |
| 2022-01-05 | 30.18 |
| 2022-01-04 | 30.32 |
| 2022-01-03 | 30.11 |
| 2021-12-31 | 30.18 |
| 2021-12-30 | 31.00 |
| 2021-12-29 | 30.73 |
| 2021-12-28 | 30.45 |
| 2021-12-24 | 28.66 |
| 2021-12-23 | 28.66 |
| 2021-12-22 | 27.98 |
| 2021-12-21 | 28.11 |
| 2021-12-20 | 27.43 |
| 2021-12-17 | 28.80 |
| 2021-12-16 | 28.87 |
| 2021-12-15 | 29.21 |
| 2021-12-14 | 30.18 |
| 2021-12-13 | 31.35 |
| 2021-12-10 | 32.93 |
| 2021-12-09 | 33.20 |
| 2021-12-08 | 31.83 |
| 2021-12-07 | 31.42 |
| 2021-12-06 | 31.28 |
| 2021-12-03 | 31.76 |
| 2021-12-02 | 30.25 |
| 2021-12-01 | 29.97 |
| 2021-11-30 | 30.45 |
| 2021-11-29 | 33.14 |
| 2021-11-26 | 33.07 |
| 2021-11-25 | 36.37 |
| 2021-11-24 | 37.54 |
| 2021-11-23 | 37.20 |
| 2021-11-22 | 38.30 |
| 2021-11-19 | 38.30 |
| 2021-11-18 | 37.40 |
| 2021-11-17 | 38.16 |
| 2021-11-16 | 38.98 |
| 2021-11-15 | 38.57 |
| 2021-11-12 | 37.88 |
| 2021-11-11 | 38.71 |
| 2021-11-10 | 37.33 |
| 2021-11-09 | 36.03 |
| 2021-11-08 | 36.78 |
| 2021-11-05 | 37.06 |
| 2021-11-04 | 36.53 |
| 2021-11-03 | 35.60 |
| 2021-11-02 | 35.60 |
| 2021-11-01 | 35.86 |
| 2021-10-29 | 37.32 |
| 2021-10-28 | 36.00 |
| 2021-10-27 | 35.47 |
| 2021-10-26 | 35.60 |
| 2021-10-25 | 36.39 |
| 2021-10-22 | 37.19 |
| 2021-10-21 | 36.79 |
| 2021-10-20 | 35.33 |
| 2021-10-19 | 35.33 |
| 2021-10-18 | 35.20 |
| 2021-10-15 | 35.33 |
| 2021-10-12 | 33.87 |
| 2021-10-11 | 34.14 |
| 2021-10-08 | 34.94 |
| 2021-10-07 | 35.33 |
| 2021-10-06 | 32.15 |
| 2021-10-05 | 30.03 |
| 2021-10-04 | 29.16 |
| 2021-09-30 | 29.23 |
| 2021-09-29 | 30.56 |
| 2021-09-28 | 26.05 |
| 2021-09-27 | 25.71 |
| 2021-09-24 | 26.97 |
| 2021-09-23 | 31.02 |
| 2021-09-21 | 27.51 |
| 2021-09-20 | 25.38 |
| 2021-09-17 | 39.84 |
| 2021-09-16 | 39.58 |
| 2021-09-15 | 41.70 |
| 2021-09-14 | 43.16 |
| 2021-09-13 | 45.81 |
| 2021-09-10 | 47.14 |
| 2021-09-09 | 45.42 |
| 2021-09-08 | 44.36 |
| 2021-09-07 | 44.09 |
| 2021-09-06 | 44.36 |
| 2021-09-03 | 43.69 |
| 2021-09-02 | 45.02 |
| 2021-09-01 | 45.68 |
| 2021-08-31 | 45.42 |
| 2021-08-30 | 46.74 |
| 2021-08-27 | 46.35 |
| 2021-08-26 | 46.74 |
| 2021-08-25 | 46.88 |
| 2021-08-24 | 49.26 |
| 2021-08-23 | 50.06 |
| 2021-08-20 | 49.93 |
| 2021-08-19 | 47.81 |
| 2021-08-18 | 48.87 |
| 2021-08-17 | 46.21 |
| 2021-08-16 | 46.88 |
| 2021-08-13 | 45.68 |
| 2021-08-12 | 47.27 |
| 2021-08-11 | 46.74 |
| 2021-08-10 | 45.28 |
| 2021-08-09 | 47.01 |
| 2021-08-06 | 47.81 |
| 2021-08-05 | 47.14 |
| 2021-08-04 | 48.87 |
| 2021-08-03 | 48.73 |
| 2021-08-02 | 49.66 |
| 2021-07-30 | 47.67 |
| 2021-07-29 | 49.53 |
| 2021-07-28 | 49.80 |
| 2021-07-27 | 49.93 |
| 2021-07-26 | 51.92 |
| 2021-07-23 | 53.11 |
| 2021-07-22 | 53.38 |
| 2021-07-21 | 51.92 |
| 2021-07-20 | 50.86 |
| 2021-07-19 | 52.71 |
| 2021-07-16 | 54.97 |
| 2021-07-15 | 55.50 |
| 2021-07-14 | 52.45 |
| 2021-07-13 | 54.31 |
| 2021-07-12 | 52.58 |
| 2021-07-09 | 50.59 |
| 2021-07-08 | 50.33 |
| 2021-07-07 | 51.92 |
| 2021-07-06 | 51.79 |
| 2021-07-05 | 53.64 |
| 2021-07-02 | 52.58 |
| 2021-06-30 | 53.51 |
| 2021-06-29 | 53.51 |
| 2021-06-28 | 55.24 |
| 2021-06-25 | 56.43 |
| 2021-06-24 | 56.56 |
| 2021-06-23 | 56.96 |
| 2021-06-22 | 57.49 |
| 2021-06-21 | 57.89 |
| 2021-06-18 | 58.82 |
| 2021-06-17 | 58.42 |
| 2021-06-16 | 59.08 |
| 2021-06-15 | 60.41 |
| 2021-06-11 | 61.87 |
| 2021-06-10 | 63.33 |
| 2021-06-09 | 62.13 |
| 2021-06-08 | 59.48 |
| 2021-06-07 | 57.89 |
| 2021-06-04 | 56.56 |
| 2021-06-03 | 58.15 |
| 2021-06-02 | 59.88 |
| 2021-06-01 | 59.61 |
| 2021-05-31 | 58.15 |
| 2021-05-28 | 60.81 |
| 2021-05-27 | 60.54 |
| 2021-05-26 | 58.82 |
| 2021-05-25 | 56.16 |
| 2021-05-24 | 55.77 |
| 2021-05-21 | 57.89 |
| 2021-05-20 | 57.76 |
| 2021-05-18 | 55.90 |
| 2021-05-17 | 52.05 |
| 2021-05-14 | 52.05 |
| 2021-05-13 | 51.92 |
| 2021-05-12 | 54.84 |
| 2021-05-11 | 56.43 |
| 2021-05-10 | 58.95 |
| 2021-05-07 | 57.36 |
| 2021-05-06 | 56.16 |
| 2021-05-05 | 55.10 |
| 2021-05-04 | 56.03 |
| 2021-05-03 | 55.10 |
| 2021-04-30 | 55.63 |
| 2021-04-29 | 58.02 |
| 2021-04-28 | 57.49 |
| 2021-04-27 | 56.69 |
| 2021-04-26 | 57.36 |
| 2021-04-23 | 58.42 |
| 2021-04-22 | 57.62 |
| 2021-04-21 | 58.02 |
| 2021-04-20 | 58.95 |
| 2021-04-19 | 58.42 |
| 2021-04-16 | 58.29 |
| 2021-04-15 | 60.67 |
| 2021-04-14 | 62.67 |
| 2021-04-13 | 58.55 |
| 2021-04-12 | 56.56 |
| 2021-04-09 | 57.09 |
| 2021-04-08 | 56.69 |
| 2021-04-07 | 55.50 |
| 2021-04-01 | 56.30 |
| 2021-03-31 | 56.30 |
| 2021-03-30 | 61.87 |
| 2021-03-29 | 54.17 |
| 2021-03-26 | 51.39 |
| 2021-03-25 | 48.87 |
| 2021-03-24 | 49.93 |
| 2021-03-23 | 55.24 |
| 2021-03-22 | 54.17 |
| 2021-03-19 | 53.78 |
| 2021-03-18 | 56.16 |
| 2021-03-17 | 55.37 |
| 2021-03-16 | 54.97 |
| 2021-03-15 | 55.63 |
| 2021-03-12 | 56.83 |
| 2021-03-11 | 56.43 |
| 2021-03-10 | 58.15 |
| 2021-03-09 | 57.96 |
| 2021-03-08 | 56.12 |
| 2021-03-05 | 56.51 |
| 2021-03-04 | 56.38 |
| 2021-03-03 | 57.56 |
| 2021-03-02 | 56.51 |
| 2021-03-01 | 57.56 |
| 2021-02-26 | 63.60 |
| 2021-02-25 | 64.13 |
| 2021-02-24 | 58.87 |
| 2021-02-23 | 63.21 |
| 2021-02-22 | 55.33 |
| 2021-02-19 | 49.55 |
| 2021-02-18 | 45.88 |
| 2021-02-17 | 45.74 |
| 2021-02-16 | 46.93 |
| 2021-02-11 | 42.86 |
| 2021-02-10 | 40.75 |
| 2021-02-09 | 38.92 |
| 2021-02-08 | 39.31 |
| 2021-02-05 | 38.79 |
| 2021-02-04 | 38.52 |
| 2021-02-03 | 39.18 |
| 2021-02-02 | 39.44 |
| 2021-02-01 | 39.97 |
| 2021-01-29 | 39.18 |
| 2021-01-28 | 40.89 |
| 2021-01-27 | 42.59 |
| 2021-01-26 | 42.46 |
| 2021-01-25 | 41.94 |
| 2021-01-22 | 43.12 |
| 2021-01-21 | 44.04 |
| 2021-01-20 | 44.04 |
| 2021-01-19 | 46.40 |
| 2021-01-18 | 42.46 |
| 2021-01-15 | 42.59 |
| 2021-01-14 | 41.81 |
| 2021-01-13 | 42.20 |
| 2021-01-12 | 41.54 |
| 2021-01-11 | 41.81 |
| 2021-01-08 | 40.75 |
| 2021-01-07 | 39.97 |
| 2021-01-06 | 39.97 |
| 2021-01-05 | 39.97 |
| 2021-01-04 | 35.63 |
| 2020-12-31 | 31.30 |
| 2020-12-30 | 30.45 |
| 2020-12-29 | 29.13 |
| 2020-12-28 | 29.33 |
| 2020-12-24 | 31.30 |
| 2020-12-23 | 31.24 |
| 2020-12-22 | 31.96 |
| 2020-12-21 | 33.01 |
| 2020-12-18 | 34.58 |
| 2020-12-17 | 36.29 |
| 2020-12-16 | 37.60 |
| 2020-12-15 | 36.55 |
| 2020-12-14 | 38.26 |
| 2020-12-11 | 38.26 |
| 2020-12-10 | 37.34 |
| 2020-12-09 | 36.95 |
| 2020-12-08 | 35.24 |
| 2020-12-07 | 35.90 |
| 2020-12-04 | 35.50 |
| 2020-12-03 | 36.16 |
| 2020-12-02 | 36.29 |
| 2020-12-01 | 36.29 |
| 2020-11-30 | 35.90 |
| 2020-11-27 | 38.26 |
| 2020-11-26 | 37.60 |
| 2020-11-25 | 40.49 |
| 2020-11-24 | 39.18 |
| 2020-11-23 | 36.42 |
| 2020-11-20 | 39.84 |
| 2020-11-19 | 39.97 |
| 2020-11-18 | 40.10 |
| 2020-11-17 | 39.70 |
| 2020-11-16 | 36.68 |
| 2020-11-13 | 36.82 |
| 2020-11-12 | 37.87 |
| 2020-11-11 | 40.89 |
| 2020-11-10 | 36.55 |
| 2020-11-09 | 30.25 |
| 2020-11-06 | 31.56 |
| 2020-11-05 | 29.03 |
| 2020-11-04 | 27.38 |
| 2020-11-03 | 27.51 |
| 2020-11-02 | 23.65 |
| 2020-10-30 | 25.55 |
| 2020-10-29 | 24.73 |
| 2020-10-28 | 22.19 |
| 2020-10-27 | 22.57 |
| 2020-10-23 | 24.09 |
| 2020-10-22 | 23.78 |
| 2020-10-21 | 23.71 |
| 2020-10-20 | 24.35 |
| 2020-10-19 | 25.23 |
| 2020-10-16 | 24.35 |
| 2020-10-15 | 24.41 |
| 2020-10-14 | 25.17 |
| 2020-10-12 | 25.23 |
| 2020-10-09 | 24.73 |
| 2020-10-08 | 25.55 |
| 2020-10-07 | 26.50 |
| 2020-10-06 | 25.36 |
| 2020-10-05 | 25.36 |
| 2020-09-30 | 25.11 |
| 2020-09-29 | 23.14 |
| 2020-09-28 | 23.97 |
| 2020-09-25 | 24.16 |
| 2020-09-24 | 24.79 |
| 2020-09-23 | 24.16 |
| 2020-09-22 | 24.60 |
| 2020-09-21 | 26.25 |
| 2020-09-18 | 27.76 |
| 2020-09-17 | 28.40 |
| 2020-09-16 | 28.65 |
| 2020-09-15 | 27.13 |
| 2020-09-14 | 27.26 |
| 2020-09-11 | 26.88 |
| 2020-09-10 | 26.50 |
| 2020-09-09 | 26.75 |
| 2020-09-08 | 25.55 |
| 2020-09-07 | 25.68 |
| 2020-09-04 | 25.99 |
| 2020-09-03 | 27.51 |
| 2020-09-02 | 28.90 |
| 2020-09-01 | 28.78 |
| 2020-08-31 | 31.94 |
| 2020-08-28 | 30.30 |
| 2020-08-27 | 28.52 |
| 2020-08-26 | 28.90 |
| 2020-08-25 | 28.52 |
| 2020-08-24 | 29.03 |
| 2020-08-21 | 26.44 |
| 2020-08-20 | 24.98 |
| 2020-08-19 | 25.36 |
| 2020-08-18 | 25.04 |
| 2020-08-17 | 24.79 |
| 2020-08-14 | 25.68 |
| 2020-08-13 | 26.63 |
| 2020-08-12 | 25.93 |
| 2020-08-11 | 23.33 |
| 2020-08-10 | 20.23 |
| 2020-08-07 | 19.79 |
| 2020-08-06 | 21.69 |
| 2020-08-05 | 22.00 |
| 2020-08-04 | 21.81 |
| 2020-08-03 | 19.53 |
| 2020-07-31 | 20.17 |
| 2020-07-30 | 18.90 |
| 2020-07-29 | 17.06 |
| 2020-07-28 | 17.44 |
| 2020-07-27 | 16.05 |
| 2020-07-24 | 17.06 |
| 2020-07-23 | 17.38 |
| 2020-07-22 | 18.84 |
| 2020-07-21 | 20.86 |
| 2020-07-20 | 20.80 |
| 2020-07-17 | 22.38 |
| 2020-07-16 | 23.40 |
| 2020-07-15 | 24.92 |
| 2020-07-14 | 24.60 |
| 2020-07-13 | 23.97 |
| 2020-07-10 | 24.35 |
| 2020-07-09 | 24.28 |
| 2020-07-08 | 26.63 |
| 2020-07-07 | 27.64 |
| 2020-07-06 | 31.94 |
| 2020-07-03 | 28.02 |
| 2020-07-02 | 28.40 |
| 2020-06-30 | 25.30 |
| 2020-06-29 | 24.28 |
| 2020-06-26 | 26.31 |
| 2020-06-24 | 27.13 |
| 2020-06-23 | 28.65 |
| 2020-06-22 | 28.27 |
| 2020-06-19 | 30.68 |
| 2020-06-18 | 27.89 |
| 2020-06-17 | 27.01 |
| 2020-06-16 | 25.04 |
| 2020-06-15 | 23.59 |
| 2020-06-12 | 27.01 |
| 2020-06-11 | 25.99 |
| 2020-06-10 | 29.79 |
| 2020-06-09 | 30.17 |
| 2020-06-08 | 27.26 |
| 2020-06-05 | 26.31 |
| 2020-06-04 | 21.37 |
| 2020-06-03 | 21.75 |
| 2020-06-02 | 21.88 |
| 2020-06-01 | 19.60 |
| 2020-05-29 | 12.70 |
| 2020-05-28 | 16.12 |
| 2020-05-27 | 17.51 |
| 2020-05-26 | 17.25 |
| 2020-05-25 | 12.82 |
| 2020-05-22 | 14.91 |
| 2020-05-21 | 24.60 |
| 2020-05-20 | 25.49 |
| 2020-05-19 | 25.61 |
| 2020-05-18 | 22.70 |
| 2020-05-15 | 22.32 |
| 2020-05-14 | 22.45 |
| 2020-05-13 | 24.03 |
| 2020-05-12 | 25.74 |
| 2020-05-11 | 29.41 |
| 2020-05-08 | 29.66 |
| 2020-05-07 | 29.79 |
| 2020-05-06 | 31.82 |
| 2020-05-05 | 31.56 |
| 2020-05-04 | 29.92 |
| 2020-04-29 | 34.73 |
| 2020-04-28 | 35.24 |
| 2020-04-27 | 33.21 |
| 2020-04-24 | 29.92 |
| 2020-04-23 | 31.94 |
| 2020-04-22 | 30.04 |
| 2020-04-21 | 31.44 |
| 2020-04-20 | 33.84 |
| 2020-04-17 | 37.89 |
| 2020-04-16 | 36.00 |
| 2020-04-15 | 36.00 |
| 2020-04-14 | 36.76 |
| 2020-04-09 | 37.01 |
| 2020-04-08 | 34.73 |
| 2020-04-07 | 36.50 |
| 2020-04-06 | 33.97 |
| 2020-04-03 | 29.54 |
| 2020-04-02 | 30.04 |
| 2020-04-01 | 29.66 |
| 2020-03-31 | 29.41 |
| 2020-03-30 | 25.36 |
| 2020-03-27 | 27.89 |
| 2020-03-26 | 27.38 |
| 2020-03-25 | 26.18 |
| 2020-03-24 | 21.43 |
| 2020-03-23 | 15.86 |
| 2020-03-20 | 21.37 |
| 2020-03-19 | 19.41 |
| 2020-03-18 | 23.78 |
| 2020-03-17 | 28.02 |
| 2020-03-16 | 27.64 |
| 2020-03-13 | 29.16 |
| 2020-03-12 | 30.55 |
| 2020-03-11 | 35.74 |
| 2020-03-10 | 35.43 |
| 2020-03-09 | 33.80 |
| 2020-03-06 | 39.06 |
| 2020-03-05 | 42.31 |
| 2020-03-04 | 38.68 |
| 2020-03-03 | 36.43 |
| 2020-03-02 | 36.43 |
| 2020-02-28 | 38.68 |
| 2020-02-27 | 41.56 |
| 2020-02-26 | 39.43 |
| 2020-02-25 | 39.18 |
| 2020-02-24 | 39.06 |
| 2020-02-21 | 40.81 |
| 2020-02-20 | 42.31 |
| 2020-02-19 | 43.94 |
| 2020-02-18 | 43.06 |
| 2020-02-17 | 44.81 |
| 2020-02-14 | 44.56 |
| 2020-02-13 | 42.43 |
| 2020-02-12 | 42.31 |
| 2020-02-11 | 40.68 |
| 2020-02-10 | 41.06 |
| 2020-02-07 | 42.06 |
| 2020-02-06 | 42.06 |
| 2020-02-05 | 38.30 |
| 2020-02-04 | 38.18 |
| 2020-02-03 | 35.18 |
| 2020-01-31 | 36.80 |
| 2020-01-30 | 37.93 |
| 2020-01-29 | 40.31 |
| 2020-01-24 | 44.81 |
| 2020-01-23 | 45.06 |
| 2020-01-22 | 48.32 |
| 2020-01-21 | 48.57 |
| 2020-01-20 | 52.70 |
| 2020-01-17 | 53.95 |
| 2020-01-16 | 52.70 |
| 2020-01-15 | 52.57 |
| 2020-01-14 | 51.70 |
| 2020-01-13 | 51.82 |
| 2020-01-10 | 48.94 |
| 2020-01-09 | 47.94 |
| 2020-01-08 | 45.69 |
| 2020-01-07 | 46.44 |
| 2020-01-06 | 46.94 |
| 2020-01-03 | 48.32 |
| 2020-01-02 | 48.32 |
| 2019-12-31 | 49.32 |
| 2019-12-30 | 48.94 |
| 2019-12-27 | 47.07 |
| 2019-12-24 | 47.19 |
| 2019-12-23 | 47.07 |
| 2019-12-20 | 47.57 |
| 2019-12-19 | 46.44 |
| 2019-12-18 | 45.06 |
| 2019-12-17 | 44.94 |
| 2019-12-16 | 46.44 |
| 2019-12-13 | 48.07 |
| 2019-12-12 | 43.56 |
| 2019-12-11 | 41.31 |
| 2019-12-10 | 41.81 |
| 2019-12-09 | 42.81 |
| 2019-12-06 | 42.31 |
| 2019-12-05 | 40.06 |
| 2019-12-04 | 38.81 |
| 2019-12-03 | 41.43 |
| 2019-12-02 | 41.81 |
| 2019-11-29 | 42.56 |
| 2019-11-28 | 43.56 |
| 2019-11-27 | 43.81 |
| 2019-11-26 | 43.94 |
| 2019-11-25 | 42.94 |
| 2019-11-22 | 38.81 |
| 2019-11-21 | 37.93 |
| 2019-11-20 | 38.81 |
| 2019-11-19 | 38.68 |
| 2019-11-18 | 36.68 |
| 2019-11-15 | 34.42 |
| 2019-11-14 | 35.18 |
| 2019-11-13 | 36.93 |
| 2019-11-12 | 40.31 |
| 2019-11-11 | 40.18 |
| 2019-11-08 | 46.44 |
| 2019-11-07 | 48.38 |
| 2019-11-06 | 47.17 |
| 2019-11-05 | 46.20 |
| 2019-11-04 | 45.23 |
| 2019-11-01 | 43.89 |
| 2019-10-31 | 44.26 |
| 2019-10-30 | 41.47 |
| 2019-10-29 | 40.49 |
| 2019-10-28 | 39.52 |
| 2019-10-25 | 39.28 |
| 2019-10-24 | 39.52 |
| 2019-10-23 | 39.40 |
| 2019-10-22 | 40.01 |
| 2019-10-21 | 39.89 |
| 2019-10-18 | 39.65 |
| 2019-10-17 | 40.86 |
| 2019-10-16 | 39.77 |
| 2019-10-15 | 35.76 |
| 2019-10-14 | 36.37 |
| 2019-10-11 | 36.13 |
| 2019-10-10 | 31.27 |
| 2019-10-09 | 31.64 |
| 2019-10-08 | 33.09 |
| 2019-10-04 | 34.55 |
| 2019-10-03 | 38.55 |
| 2019-10-02 | 38.19 |
| 2019-09-30 | 36.86 |
| 2019-09-27 | 35.88 |
| 2019-09-26 | 35.88 |
| 2019-09-25 | 36.49 |
| 2019-09-24 | 38.31 |
| 2019-09-23 | 37.83 |
| 2019-09-20 | 38.92 |
| 2019-09-19 | 37.95 |
| 2019-09-18 | 38.68 |
| 2019-09-17 | 38.80 |
| 2019-09-16 | 40.13 |
| 2019-09-13 | 42.19 |
| 2019-09-12 | 41.83 |
| 2019-09-11 | 42.92 |
| 2019-09-10 | 38.43 |
| 2019-09-09 | 38.55 |
| 2019-09-06 | 39.65 |
| 2019-09-05 | 39.65 |
| 2019-09-04 | 43.77 |
| 2019-09-03 | 30.91 |
| 2019-09-02 | 31.03 |
| 2019-08-30 | 34.79 |
| 2019-08-29 | 37.22 |
| 2019-08-28 | 37.34 |
| 2019-08-27 | 36.49 |
| 2019-08-26 | 35.76 |
| 2019-08-23 | 38.68 |
| 2019-08-22 | 38.68 |
| 2019-08-21 | 41.22 |
| 2019-08-20 | 41.59 |
| 2019-08-19 | 44.62 |
| 2019-08-16 | 41.71 |
| 2019-08-15 | 36.73 |
| 2019-08-14 | 31.40 |
| 2019-08-13 | 31.40 |
| 2019-08-12 | 33.82 |
| 2019-08-09 | 35.88 |
| 2019-08-08 | 38.55 |
| 2019-08-07 | 35.64 |
| 2019-08-06 | 37.58 |
| 2019-08-05 | 38.92 |
| 2019-08-02 | 46.56 |
| 2019-08-01 | 47.65 |
| 2019-07-31 | 53.96 |
| 2019-07-30 | 55.05 |
| 2019-07-29 | 54.33 |
| 2019-07-26 | 55.30 |
| 2019-07-25 | 56.27 |
| 2019-07-24 | 58.45 |
| 2019-07-23 | 59.66 |
| 2019-07-22 | 60.51 |
| 2019-07-19 | 64.76 |
| 2019-07-18 | 64.03 |
| 2019-07-17 | 65.00 |
| 2019-07-16 | 64.76 |
| 2019-07-15 | 64.03 |
| 2019-07-12 | 63.55 |
| 2019-07-11 | 63.30 |
| 2019-07-10 | 59.79 |
| 2019-07-09 | 59.42 |
| 2019-07-08 | 63.18 |
| 2019-07-05 | 65.73 |
| 2019-07-04 | 65.25 |
| 2019-07-03 | 63.43 |
| 2019-07-02 | 60.88 |
| 2019-06-28 | 60.76 |
| 2019-06-27 | 61.48 |
| 2019-06-26 | 59.42 |
| 2019-06-25 | 62.21 |
| 2019-06-24 | 63.18 |
| 2019-06-21 | 61.36 |
| 2019-06-20 | 63.06 |
| 2019-06-19 | 59.91 |
| 2019-06-18 | 57.97 |
| 2019-06-17 | 54.08 |
| 2019-06-14 | 52.75 |
| 2019-06-13 | 52.02 |
| 2019-06-12 | 51.78 |
| 2019-06-11 | 56.63 |
| 2019-06-10 | 56.39 |
| 2019-06-06 | 53.36 |
| 2019-06-05 | 50.56 |
| 2019-06-04 | 49.84 |
| 2019-06-03 | 49.96 |
| 2019-05-31 | 50.56 |
| 2019-05-30 | 57.36 |
| 2019-05-29 | 58.57 |
| 2019-05-28 | 62.58 |
| 2019-05-27 | 64.15 |
| 2019-05-24 | 63.30 |
| 2019-05-23 | 62.70 |
| 2019-05-22 | 63.30 |
| 2019-05-21 | 62.45 |
| 2019-05-20 | 63.79 |
| 2019-05-17 | 62.58 |
| 2019-05-16 | 63.55 |
| 2019-05-15 | 60.51 |
| 2019-05-14 | 61.24 |
| 2019-05-10 | 62.58 |
| 2019-05-09 | 61.12 |
| 2019-05-08 | 63.18 |
| 2019-05-07 | 63.91 |
| 2019-05-06 | 63.06 |
| 2019-05-03 | 66.34 |
| 2019-05-02 | 64.88 |
| 2019-04-30 | 64.27 |
| 2019-04-29 | 65.25 |
| 2019-04-26 | 64.88 |
| 2019-04-25 | 64.03 |
| 2019-04-24 | 61.61 |
| 2019-04-23 | 61.12 |
| 2019-04-18 | 61.97 |
| 2019-04-17 | 62.33 |
| 2019-04-16 | 62.33 |
| 2019-04-15 | 63.43 |
| 2019-04-12 | 65.00 |
| 2019-04-11 | 65.97 |
| 2019-04-10 | 69.37 |
| 2019-04-09 | 70.71 |
| 2019-04-08 | 71.43 |
| 2019-04-04 | 71.68 |
| 2019-04-03 | 71.80 |
| 2019-04-02 | 71.43 |
| 2019-04-01 | 71.55 |
| 2019-03-29 | 63.43 |
| 2019-03-28 | 62.09 |
| 2019-03-27 | 58.69 |
| 2019-03-26 | 57.60 |
| 2019-03-25 | 57.72 |
| 2019-03-22 | 58.57 |
| 2019-03-21 | 57.97 |
| 2019-03-20 | 58.45 |
| 2019-03-19 | 58.69 |
| 2019-03-18 | 58.45 |
| 2019-03-15 | 56.87 |
| 2019-03-14 | 56.75 |
| 2019-03-13 | 58.09 |
| 2019-03-12 | 57.36 |
| 2019-03-11 | 55.24 |
| 2019-03-08 | 55.72 |
| 2019-03-07 | 56.44 |
| 2019-03-06 | 56.44 |
| 2019-03-05 | 55.24 |
| 2019-03-04 | 56.32 |
| 2019-03-01 | 55.36 |
| 2019-02-28 | 56.20 |
| 2019-02-27 | 59.68 |
| 2019-02-26 | 58.36 |
| 2019-02-25 | 60.88 |
| 2019-02-22 | 60.52 |
| 2019-02-21 | 61.84 |
| 2019-02-20 | 61.48 |
| 2019-02-19 | 59.80 |
| 2019-02-18 | 60.40 |
| 2019-02-15 | 59.08 |
| 2019-02-14 | 60.88 |
| 2019-02-13 | 59.80 |
| 2019-02-12 | 58.96 |
| 2019-02-11 | 58.72 |
| 2019-02-08 | 57.64 |
| 2019-02-04 | 56.68 |
| 2019-02-01 | 56.20 |
| 2019-01-31 | 57.64 |
| 2019-01-30 | 57.16 |
| 2019-01-29 | 55.84 |
| 2019-01-28 | 53.79 |
| 2019-01-25 | 55.00 |
| 2019-01-24 | 51.75 |
| 2019-01-23 | 50.43 |
| 2019-01-22 | 48.63 |
| 2019-01-21 | 49.23 |
| 2019-01-18 | 48.99 |
| 2019-01-17 | 45.98 |
| 2019-01-16 | 48.39 |
| 2019-01-15 | 48.63 |
| 2019-01-14 | 44.90 |
| 2019-01-11 | 46.59 |
| 2019-01-10 | 45.14 |
| 2019-01-09 | 44.18 |
| 2019-01-08 | 43.58 |
| 2019-01-07 | 42.02 |
| 2019-01-04 | 41.06 |
| 2019-01-03 | 34.57 |
| 2019-01-02 | 30.73 |
| 2018-12-31 | 34.09 |
| 2018-12-28 | 32.41 |
| 2018-12-27 | 34.33 |
| 2018-12-24 | 36.25 |
| 2018-12-21 | 35.89 |
| 2018-12-20 | 37.21 |
| 2018-12-19 | 38.05 |
| 2018-12-18 | 36.01 |
| 2018-12-17 | 36.85 |
| 2018-12-14 | 36.37 |
| 2018-12-13 | 38.17 |
| 2018-12-12 | 34.81 |
| 2018-12-11 | 32.41 |
| 2018-12-10 | 33.61 |
| 2018-12-07 | 36.01 |
| 2018-12-06 | 34.81 |
| 2018-12-05 | 35.77 |
| 2018-12-04 | 36.49 |
| 2018-12-03 | 37.21 |
| 2018-11-30 | 33.97 |
| 2018-11-29 | 36.13 |
| 2018-11-28 | 34.81 |
| 2018-11-27 | 34.21 |
| 2018-11-26 | 34.33 |
| 2018-11-23 | 30.73 |
| 2018-11-22 | 31.33 |
| 2018-11-21 | 31.33 |
| 2018-11-20 | 29.76 |
| 2018-11-19 | 32.29 |
| 2018-11-16 | 28.08 |
| 2018-11-15 | 26.52 |
| 2018-11-14 | 23.40 |
| 2018-11-13 | 23.64 |
| 2018-11-12 | 22.31 |
| 2018-11-09 | 23.22 |
| 2018-11-08 | 25.08 |
| 2018-11-07 | 24.61 |
| 2018-11-06 | 24.96 |
| 2018-11-05 | 22.29 |
| 2018-11-02 | 24.26 |
| 2018-11-01 | 20.77 |
| 2018-10-31 | 18.45 |
| 2018-10-30 | 18.33 |
| 2018-10-29 | 20.66 |
| 2018-10-26 | 19.26 |
| 2018-10-25 | 17.29 |
| 2018-10-24 | 17.40 |
| 2018-10-23 | 18.22 |
| 2018-10-22 | 21.01 |
| 2018-10-19 | 20.19 |
| 2018-10-18 | 19.50 |
| 2018-10-16 | 19.61 |
| 2018-10-15 | 20.54 |
| 2018-10-12 | 21.70 |
| 2018-10-11 | 22.52 |
| 2018-10-10 | 26.01 |
| 2018-10-09 | 27.28 |
| 2018-10-08 | 26.59 |
| 2018-10-05 | 27.40 |
| 2018-10-04 | 27.40 |
| 2018-10-03 | 29.14 |
| 2018-10-02 | 29.49 |
| 2018-09-28 | 32.51 |
| 2018-09-27 | 33.79 |
| 2018-09-26 | 34.72 |
| 2018-09-24 | 34.84 |
| 2018-09-21 | 35.89 |
| 2018-09-20 | 35.19 |
| 2018-09-19 | 35.77 |
| 2018-09-18 | 36.00 |
| 2018-09-17 | 35.07 |
| 2018-09-14 | 36.23 |
| 2018-09-13 | 33.33 |
| 2018-09-12 | 31.35 |
| 2018-09-11 | 29.61 |
| 2018-09-10 | 29.49 |
| 2018-09-07 | 29.96 |
| 2018-09-06 | 29.84 |
| 2018-09-05 | 29.38 |
| 2018-09-04 | 34.14 |
| 2018-09-03 | 34.61 |
| 2018-08-31 | 35.42 |
| 2018-08-30 | 37.63 |
| 2018-08-29 | 39.49 |
| 2018-08-28 | 39.02 |
| 2018-08-27 | 38.56 |
| 2018-08-24 | 35.89 |
| 2018-08-23 | 35.77 |
| 2018-08-22 | 37.28 |
| 2018-08-21 | 37.51 |
| 2018-08-20 | 37.98 |
| 2018-08-17 | 37.28 |
| 2018-08-16 | 37.98 |
| 2018-08-15 | 38.91 |
| 2018-08-14 | 40.30 |
| 2018-08-13 | 39.72 |
| 2018-08-10 | 41.12 |
| 2018-08-09 | 42.05 |
| 2018-08-08 | 42.86 |
| 2018-08-07 | 42.40 |
| 2018-08-06 | 38.91 |
| 2018-08-03 | 38.21 |
| 2018-08-02 | 38.91 |
| 2018-08-01 | 41.81 |
| 2018-07-31 | 42.98 |
| 2018-07-30 | 44.26 |
| 2018-07-27 | 42.86 |
| 2018-07-26 | 40.54 |
| 2018-07-25 | 40.42 |
| 2018-07-24 | 37.05 |
| 2018-07-23 | 36.35 |
| 2018-07-20 | 36.00 |
| 2018-07-19 | 35.07 |
| 2018-07-18 | 34.72 |
| 2018-07-17 | 34.84 |
| 2018-07-16 | 36.70 |
| 2018-07-13 | 37.16 |
| 2018-07-12 | 37.16 |
| 2018-07-11 | 37.86 |
| 2018-07-10 | 39.49 |
| 2018-07-09 | 40.07 |
| 2018-07-06 | 38.91 |
| 2018-07-05 | 37.98 |
| 2018-07-04 | 37.75 |
| 2018-07-03 | 38.91 |
| 2018-06-29 | 37.63 |
| 2018-06-28 | 37.86 |
| 2018-06-27 | 38.33 |
| 2018-06-26 | 39.26 |
| 2018-06-25 | 39.95 |
| 2018-06-22 | 41.70 |
| 2018-06-21 | 41.00 |
| 2018-06-20 | 42.16 |
| 2018-06-19 | 41.23 |
| 2018-06-15 | 43.33 |
| 2018-06-14 | 43.21 |
| 2018-06-13 | 45.19 |
| 2018-06-12 | 47.97 |
| 2018-06-11 | 47.97 |
| 2018-06-08 | 47.51 |
| 2018-06-07 | 49.02 |
| 2018-06-06 | 48.56 |
| 2018-06-05 | 47.28 |
| 2018-06-04 | 47.86 |
| 2018-06-01 | 46.23 |
| 2018-05-31 | 47.16 |
| 2018-05-30 | 45.65 |
| 2018-05-29 | 46.23 |
| 2018-05-28 | 45.88 |
| 2018-05-25 | 45.30 |
| 2018-05-24 | 45.88 |
| 2018-05-23 | 45.77 |
| 2018-05-21 | 49.14 |
| 2018-05-18 | 48.09 |
| 2018-05-17 | 48.09 |
| 2018-05-16 | 49.02 |
| 2018-05-15 | 49.95 |
| 2018-05-14 | 50.42 |
| 2018-05-11 | 47.63 |
| 2018-05-10 | 46.00 |
| 2018-05-09 | 45.19 |
| 2018-05-08 | 45.30 |
| 2018-05-07 | 42.74 |
| 2018-05-04 | 42.98 |
| 2018-05-03 | 44.14 |
| 2018-05-02 | 46.23 |
| 2018-04-30 | 47.39 |
| 2018-04-27 | 42.74 |
| 2018-04-26 | 41.35 |
| 2018-04-25 | 41.35 |
| 2018-04-24 | 42.40 |
| 2018-04-23 | 41.70 |
| 2018-04-20 | 43.09 |
| 2018-04-19 | 45.07 |
| 2018-04-18 | 45.07 |
| 2018-04-17 | 43.33 |
| 2018-04-16 | 45.88 |
| 2018-04-13 | 50.18 |
| 2018-04-12 | 50.53 |
| 2018-04-11 | 49.72 |
| 2018-04-10 | 49.60 |
| 2018-04-09 | 48.56 |
| 2018-04-06 | 45.19 |
| 2018-04-04 | 42.74 |
| 2018-04-03 | 43.44 |
| 2018-03-29 | 44.14 |
| 2018-03-28 | 45.07 |
| 2018-03-27 | 48.67 |
| 2018-03-26 | 48.56 |
| 2018-03-23 | 47.74 |
| 2018-03-22 | 48.90 |
| 2018-03-21 | 50.88 |
| 2018-03-20 | 50.65 |
| 2018-03-19 | 50.30 |
| 2018-03-16 | 50.88 |
| 2018-03-15 | 51.35 |
| 2018-03-14 | 51.23 |
| 2018-03-13 | 51.00 |
| 2018-03-12 | 51.58 |
| 2018-03-09 | 49.72 |
| 2018-03-08 | 47.18 |
| 2018-03-07 | 45.57 |
| 2018-03-06 | 47.07 |
| 2018-03-05 | 46.61 |
| 2018-03-02 | 50.87 |
| 2018-03-01 | 51.79 |
| 2018-02-28 | 50.52 |
| 2018-02-27 | 49.49 |
| 2018-02-26 | 50.41 |
| 2018-02-23 | 47.42 |
| 2018-02-22 | 46.72 |
| 2018-02-21 | 46.72 |
| 2018-02-20 | 46.03 |
| 2018-02-15 | 44.54 |
| 2018-02-14 | 45.11 |
| 2018-02-13 | 41.08 |
| 2018-02-12 | 40.51 |
| 2018-02-09 | 41.31 |
| 2018-02-08 | 44.54 |
| 2018-02-07 | 43.04 |
| 2018-02-06 | 45.34 |
| 2018-02-05 | 50.06 |
| 2018-02-02 | 53.52 |
| 2018-02-01 | 55.02 |
| 2018-01-31 | 56.51 |
| 2018-01-30 | 56.86 |
| 2018-01-29 | 57.09 |
| 2018-01-26 | 59.28 |
| 2018-01-25 | 56.86 |
| 2018-01-24 | 54.33 |
| 2018-01-23 | 54.56 |
| 2018-01-22 | 53.17 |
| 2018-01-19 | 53.29 |
| 2018-01-18 | 52.25 |
| 2018-01-17 | 53.40 |
| 2018-01-16 | 54.09 |
| 2018-01-15 | 53.17 |
| 2018-01-12 | 53.17 |
| 2018-01-11 | 52.60 |
| 2018-01-10 | 53.29 |
| 2018-01-09 | 54.79 |
| 2018-01-08 | 54.67 |
| 2018-01-05 | 54.79 |
| 2018-01-04 | 52.60 |
| 2018-01-03 | 50.99 |
| 2018-01-02 | 51.56 |
| 2017-12-29 | 50.18 |
| 2017-12-28 | 49.60 |
| 2017-12-27 | 48.57 |
| 2017-12-22 | 46.26 |
| 2017-12-21 | 45.80 |
| 2017-12-20 | 46.84 |
| 2017-12-19 | 47.42 |
| 2017-12-18 | 47.30 |
| 2017-12-15 | 44.77 |
| 2017-12-14 | 46.84 |
| 2017-12-13 | 42.23 |
| 2017-12-12 | 40.97 |
| 2017-12-11 | 41.43 |
| 2017-12-08 | 39.93 |
| 2017-12-07 | 40.27 |
| 2017-12-06 | 41.66 |
| 2017-12-05 | 42.00 |
| 2017-12-04 | 43.84 |
| 2017-12-01 | 46.26 |
| 2017-11-30 | 46.95 |
| 2017-11-29 | 47.65 |
| 2017-11-28 | 48.34 |
| 2017-11-27 | 49.14 |
| 2017-11-24 | 49.72 |
| 2017-11-23 | 48.57 |
| 2017-11-22 | 46.72 |
| 2017-11-21 | 45.57 |
| 2017-11-20 | 44.31 |
| 2017-11-17 | 45.11 |
| 2017-11-16 | 44.65 |
| 2017-11-15 | 46.72 |
| 2017-11-14 | 46.72 |
| 2017-11-13 | 45.11 |
| 2017-11-10 | 46.26 |
| 2017-11-09 | 45.48 |
| 2017-11-08 | 46.04 |
| 2017-11-07 | 44.91 |
| 2017-11-06 | 43.23 |
| 2017-11-03 | 44.01 |
| 2017-11-02 | 44.80 |
| 2017-11-01 | 45.14 |
| 2017-10-31 | 43.56 |
| 2017-10-30 | 43.68 |
| 2017-10-27 | 44.69 |
| 2017-10-26 | 45.36 |
| 2017-10-25 | 46.49 |
| 2017-10-24 | 45.81 |
| 2017-10-23 | 47.05 |
| 2017-10-20 | 48.51 |
| 2017-10-19 | 46.83 |
| 2017-10-18 | 49.75 |
| 2017-10-17 | 49.86 |
| 2017-10-16 | 49.86 |
| 2017-10-13 | 49.41 |
| 2017-10-12 | 48.40 |
| 2017-10-11 | 45.70 |
| 2017-10-10 | 48.29 |
| 2017-10-09 | 45.93 |
| 2017-10-06 | 46.15 |
| 2017-10-04 | 46.71 |
| 2017-10-03 | 43.79 |
| 2017-09-29 | 42.78 |
| 2017-09-28 | 42.10 |
| 2017-09-27 | 41.99 |
| 2017-09-26 | 41.76 |
| 2017-09-25 | 41.99 |
| 2017-09-22 | 46.71 |
| 2017-09-21 | 48.29 |
| 2017-09-20 | 49.53 |
| 2017-09-19 | 50.99 |
| 2017-09-18 | 51.44 |
| 2017-09-15 | 52.00 |
| 2017-09-14 | 52.23 |
| 2017-09-13 | 53.91 |
| 2017-09-12 | 51.66 |
| 2017-09-11 | 52.56 |
| 2017-09-08 | 50.43 |
| 2017-09-07 | 44.58 |
| 2017-09-06 | 44.46 |
| 2017-09-05 | 44.58 |
| 2017-09-04 | 44.69 |
| 2017-09-01 | 45.93 |
| 2017-08-31 | 46.94 |
| 2017-08-30 | 43.23 |
| 2017-08-29 | 41.09 |
| 2017-08-28 | 41.43 |
| 2017-08-25 | 40.86 |
| 2017-08-24 | 39.29 |
| 2017-08-22 | 38.28 |
| 2017-08-21 | 37.71 |
| 2017-08-18 | 37.15 |
| 2017-08-17 | 37.94 |
| 2017-08-16 | 38.50 |
| 2017-08-15 | 37.26 |
| 2017-08-14 | 37.60 |
| 2017-08-11 | 35.80 |
| 2017-08-10 | 37.49 |
| 2017-08-09 | 39.40 |
| 2017-08-08 | 37.38 |
| 2017-08-07 | 38.39 |
| 2017-08-04 | 38.95 |
| 2017-08-03 | 37.49 |
| 2017-08-02 | 36.59 |
| 2017-08-01 | 36.14 |
| 2017-07-31 | 36.14 |
| 2017-07-28 | 36.59 |
| 2017-07-27 | 34.22 |
| 2017-07-26 | 32.54 |
| 2017-07-25 | 32.42 |
| 2017-07-24 | 33.32 |
| 2017-07-21 | 33.66 |
| 2017-07-20 | 33.77 |
| 2017-07-19 | 34.56 |
| 2017-07-18 | 34.11 |
| 2017-07-17 | 33.89 |
| 2017-07-14 | 34.22 |
| 2017-07-13 | 33.55 |
| 2017-07-12 | 30.74 |
| 2017-07-11 | 30.40 |
| 2017-07-10 | 30.40 |
| 2017-07-07 | 29.95 |
| 2017-07-06 | 30.29 |
| 2017-07-05 | 29.84 |
| 2017-07-04 | 29.50 |
| 2017-07-03 | 29.95 |
| 2017-06-30 | 29.05 |
| 2017-06-29 | 28.82 |
| 2017-06-28 | 28.26 |
| 2017-06-27 | 30.17 |
| 2017-06-26 | 31.07 |
| 2017-06-23 | 31.19 |
| 2017-06-22 | 31.41 |
| 2017-06-21 | 31.19 |
| 2017-06-20 | 32.87 |
| 2017-06-19 | 32.76 |
| 2017-06-16 | 32.76 |
| 2017-06-15 | 33.55 |
| 2017-06-14 | 35.80 |
| 2017-06-13 | 35.58 |
| 2017-06-12 | 34.11 |
| 2017-06-09 | 36.70 |
| 2017-06-08 | 36.81 |
| 2017-06-07 | 37.26 |
| 2017-06-06 | 39.63 |
| 2017-06-05 | 33.10 |
| 2017-06-02 | 33.10 |
| 2017-06-01 | 32.42 |
| 2017-05-31 | 29.72 |
| 2017-05-29 | 29.61 |
| 2017-05-26 | 29.16 |
| 2017-05-25 | 29.50 |
| 2017-05-24 | 28.37 |
| 2017-05-23 | 27.25 |
| 2017-05-22 | 28.04 |
| 2017-05-19 | 28.71 |
| 2017-05-18 | 29.50 |
| 2017-05-17 | 30.62 |
| 2017-05-16 | 29.61 |
| 2017-05-15 | 30.51 |
| 2017-05-12 | 30.51 |
| 2017-05-11 | 31.19 |
| 2017-05-10 | 31.41 |
| 2017-05-09 | 32.20 |
| 2017-05-08 | 31.07 |
| 2017-05-05 | 31.19 |
| 2017-05-04 | 32.87 |
| 2017-05-02 | 32.09 |
| 2017-04-28 | 31.30 |
| 2017-04-27 | 31.86 |
| 2017-04-26 | 31.41 |
| 2017-04-25 | 30.74 |
| 2017-04-24 | 29.39 |
| 2017-04-21 | 31.07 |
| 2017-04-20 | 31.97 |
| 2017-04-19 | 30.74 |
| 2017-04-18 | 32.99 |
| 2017-04-13 | 34.22 |
| 2017-04-12 | 32.42 |
| 2017-04-11 | 31.41 |
| 2017-04-10 | 32.31 |
| 2017-04-07 | 31.64 |
| 2017-04-06 | 31.64 |
| 2017-04-05 | 31.64 |
| 2017-04-03 | 29.72 |
| 2017-03-31 | 28.49 |
| 2017-03-30 | 29.39 |
| 2017-03-29 | 28.37 |
| 2017-03-28 | 28.71 |
| 2017-03-27 | 28.71 |
| 2017-03-24 | 28.60 |
| 2017-03-23 | 29.27 |
| 2017-03-22 | 29.27 |
| 2017-03-21 | 29.50 |
| 2017-03-20 | 29.16 |
| 2017-03-17 | 29.27 |
| 2017-03-16 | 28.60 |
| 2017-03-15 | 26.01 |
| 2017-03-14 | 26.12 |
| 2017-03-13 | 27.47 |
| 2017-03-10 | 26.46 |
| 2017-03-09 | 25.46 |
| 2017-03-08 | 25.90 |
| 2017-03-07 | 25.90 |
| 2017-03-06 | 24.79 |
| 2017-03-03 | 25.90 |
| 2017-03-02 | 27.35 |
| 2017-03-01 | 28.80 |
| 2017-02-28 | 26.46 |
| 2017-02-27 | 27.80 |
| 2017-02-24 | 27.46 |
| 2017-02-23 | 27.02 |
| 2017-02-22 | 25.90 |
| 2017-02-21 | 24.46 |
| 2017-02-20 | 20.89 |
| 2017-02-17 | 20.44 |
| 2017-02-16 | 20.67 |
| 2017-02-15 | 21.56 |
| 2017-02-14 | 20.89 |
| 2017-02-13 | 20.33 |
| 2017-02-10 | 20.67 |
| 2017-02-09 | 21.34 |
| 2017-02-08 | 20.78 |
| 2017-02-07 | 20.89 |
| 2017-02-06 | 20.56 |
| 2017-02-03 | 20.33 |
| 2017-02-02 | 19.44 |
| 2017-02-01 | 20.11 |
| 2017-01-27 | 19.67 |
| 2017-01-26 | 19.33 |
| 2017-01-25 | 18.44 |
| 2017-01-24 | 17.88 |
| 2017-01-23 | 16.55 |
| 2017-01-20 | 16.99 |
| 2017-01-19 | 16.99 |
| 2017-01-18 | 18.66 |
| 2017-01-17 | 17.88 |
| 2017-01-16 | 17.77 |
| 2017-01-13 | 18.89 |
| 2017-01-12 | 18.55 |
| 2017-01-11 | 17.77 |
| 2017-01-10 | 16.66 |
| 2017-01-09 | 15.88 |
| 2017-01-06 | 15.21 |
| 2017-01-05 | 14.32 |
| 2017-01-04 | 12.42 |
| 2017-01-03 | 12.20 |
| 2016-12-30 | 9.19 |
| 2016-12-29 | 8.52 |
| 2016-12-28 | 8.24 |
| 2016-12-23 | 8.36 |
| 2016-12-22 | 9.08 |
| 2016-12-21 | 9.64 |
| 2016-12-20 | 9.92 |
| 2016-12-19 | 10.03 |
| 2016-12-16 | 10.81 |
| 2016-12-15 | 11.09 |
| 2016-12-14 | 13.76 |
| 2016-12-13 | 14.21 |
| 2016-12-12 | 14.32 |
| 2016-12-09 | 17.21 |
| 2016-12-08 | 14.87 |
| 2016-12-07 | 14.54 |
| 2016-12-06 | 13.31 |
| 2016-12-05 | 13.09 |
| 2016-12-02 | 12.53 |
| 2016-12-01 | 13.09 |
| 2016-11-30 | 13.09 |
| 2016-11-29 | 11.87 |
| 2016-11-28 | 12.42 |
| 2016-11-25 | 12.42 |
| 2016-11-24 | 12.76 |
| 2016-11-23 | 13.65 |
| 2016-11-22 | 13.65 |
| 2016-11-21 | 11.87 |
| 2016-11-18 | 11.75 |
| 2016-11-17 | 12.53 |
| 2016-11-16 | 11.42 |
| 2016-11-15 | 11.64 |
| 2016-11-14 | 11.14 |
| 2016-11-11 | 13.43 |
| 2016-11-10 | 14.84 |
| 2016-11-09 | 13.10 |
| 2016-11-08 | 14.62 |
| 2016-11-07 | 12.77 |
| 2016-11-04 | 25.14 |
| 2016-11-03 | 25.57 |
| 2016-11-02 | 27.20 |
| 2016-11-01 | 28.39 |
| 2016-10-31 | 25.57 |
| 2016-10-28 | 24.70 |
| 2016-10-27 | 25.68 |
| 2016-10-26 | 25.25 |
| 2016-10-25 | 25.68 |
| 2016-10-24 | 24.70 |
| 2016-10-20 | 23.84 |
| 2016-10-19 | 24.49 |
| 2016-10-18 | 24.81 |
| 2016-10-17 | 22.97 |
| 2016-10-14 | 23.62 |
| 2016-10-13 | 23.18 |
| 2016-10-12 | 22.75 |
| 2016-10-11 | 24.16 |
| 2016-10-07 | 27.09 |
| 2016-10-06 | 26.76 |
| 2016-10-05 | 26.00 |
| 2016-10-04 | 26.22 |
| 2016-10-03 | 26.76 |
| 2016-09-30 | 26.98 |
| 2016-09-29 | 28.50 |
| 2016-09-28 | 29.15 |
| 2016-09-27 | 28.50 |
| 2016-09-26 | 26.55 |
| 2016-09-23 | 28.61 |
| 2016-09-22 | 28.28 |
| 2016-09-21 | 28.72 |
| 2016-09-20 | 26.65 |
| 2016-09-19 | 27.31 |
| 2016-09-15 | 24.92 |
| 2016-09-14 | 24.92 |
| 2016-09-13 | 26.22 |
| 2016-09-12 | 26.55 |
| 2016-09-09 | 31.10 |
| 2016-09-08 | 30.99 |
| 2016-09-07 | 28.06 |
| 2016-09-06 | 28.06 |
| 2016-09-05 | 26.98 |
| 2016-09-02 | 21.34 |
| 2016-09-01 | 18.52 |
| 2016-08-31 | 18.41 |
| 2016-08-30 | 18.74 |
| 2016-08-29 | 18.20 |
| 2016-08-26 | 20.37 |
| 2016-08-25 | 19.50 |
| 2016-08-24 | 17.98 |
| 2016-08-23 | 19.82 |
| 2016-08-22 | 19.39 |
| 2016-08-19 | 18.31 |
| 2016-08-18 | 19.28 |
| 2016-08-17 | 18.41 |
| 2016-08-16 | 17.55 |
| 2016-08-15 | 19.61 |
| 2016-08-12 | 20.69 |
| 2016-08-11 | 18.63 |
| 2016-08-10 | 20.04 |
| 2016-08-09 | 21.02 |
| 2016-08-08 | 21.34 |
| 2016-08-05 | 20.37 |
| 2016-08-04 | 16.79 |
| 2016-08-03 | 15.05 |
| 2016-08-01 | 19.93 |
| 2016-07-29 | 20.37 |
| 2016-07-28 | 22.64 |
| 2016-07-27 | 20.15 |
| 2016-07-26 | 19.93 |
| 2016-07-25 | 19.06 |
| 2016-07-22 | 18.52 |
| 2016-07-21 | 18.96 |
| 2016-07-20 | 18.20 |
| 2016-07-19 | 16.46 |
| 2016-07-18 | 17.22 |
| 2016-07-15 | 14.62 |
| 2016-07-14 | 12.12 |
| 2016-07-13 | 11.69 |
| 2016-07-12 | 10.71 |
| 2016-07-11 | 8.55 |
| 2016-07-08 | 5.94 |
| 2016-07-07 | 6.43 |
| 2016-07-06 | 5.18 |
| 2016-07-05 | 5.78 |
| 2016-07-04 | 4.91 |
| 2016-06-30 | 0.90 |
| 2016-06-29 | -1.65 |
| 2016-06-28 | -4.52 |
| 2016-06-27 | -3.76 |
| 2016-06-24 | -3.98 |
| 2016-06-23 | -3.54 |
| 2016-06-22 | -3.49 |
| 2016-06-21 | -3.54 |
| 2016-06-20 | -3.06 |
| 2016-06-17 | -5.28 |
| 2016-06-16 | -4.85 |
| 2016-06-15 | -2.95 |
| 2016-06-14 | -2.46 |
| 2016-06-13 | -1.97 |
| 2016-06-10 | 0.63 |
| 2016-06-08 | 1.99 |
| 2016-06-07 | 2.96 |
| 2016-06-06 | 0.79 |
| 2016-06-03 | 0.52 |
| 2016-06-02 | -0.02 |
| 2016-06-01 | -0.56 |
| 2016-05-31 | -0.89 |
| 2016-05-30 | -1.38 |
| 2016-05-27 | -3.22 |
| 2016-05-26 | -3.87 |
| 2016-05-25 | -4.47 |
| 2016-05-24 | -6.26 |
| 2016-05-23 | -5.71 |
| 2016-05-20 | -4.79 |
| 2016-05-19 | -6.47 |
| 2016-05-18 | -5.55 |
| 2016-05-17 | -4.20 |
| 2016-05-16 | -6.09 |
| 2016-05-13 | -5.66 |
| 2016-05-12 | -2.41 |
| 2016-05-11 | -1.05 |
| 2016-05-10 | 0.85 |
| 2016-05-09 | 0.36 |
| 2016-05-06 | -0.73 |
| 2016-05-05 | 1.06 |
| 2016-05-04 | 1.88 |
| 2016-05-03 | 2.15 |
| 2016-04-29 | 6.32 |
| 2016-04-28 | 7.35 |
| 2016-04-27 | 7.30 |
| 2016-04-26 | 7.46 |
| 2016-04-25 | 6.65 |
| 2016-04-22 | 6.92 |
| 2016-04-21 | 6.97 |
| 2016-04-20 | 6.49 |
| 2016-04-19 | 6.27 |
| 2016-04-18 | 5.51 |
| 2016-04-15 | 5.83 |
| 2016-04-14 | 5.40 |
| 2016-04-13 | 4.70 |
| 2016-04-12 | 2.80 |
| 2016-04-11 | 1.61 |
| 2016-04-08 | 0.63 |
| 2016-04-07 | -0.35 |
| 2016-04-06 | -0.89 |
| 2016-04-05 | -1.05 |
| 2016-04-01 | 0.68 |
| 2016-03-31 | 2.85 |
| 2016-03-30 | 3.77 |
| 2016-03-29 | 0.58 |
| 2016-03-24 | 0.96 |
| 2016-03-23 | 3.34 |
| 2016-03-22 | 2.64 |
| 2016-03-21 | 3.07 |
| 2016-03-18 | 3.45 |
| 2016-03-17 | 3.61 |
| 2016-03-16 | 2.42 |
| 2016-03-15 | 2.53 |
| 2016-03-14 | 2.85 |
| 2016-03-11 | 1.33 |
| 2016-03-10 | 0.25 |
| 2016-03-09 | 0.20 |
| 2016-03-08 | 0.46 |
| 2016-03-07 | 1.43 |
| 2016-03-04 | 0.89 |
| 2016-03-03 | -1.36 |
| 2016-03-02 | -1.52 |
| 2016-03-01 | -4.25 |
| 2016-02-29 | -6.88 |
| 2016-02-26 | -5.65 |
| 2016-02-25 | -8.22 |
| 2016-02-24 | -7.04 |
| 2016-02-23 | -6.13 |
| 2016-02-22 | -5.70 |
| 2016-02-19 | -8.92 |
| 2016-02-18 | -8.22 |
| 2016-02-17 | -9.88 |
| 2016-02-16 | -9.83 |
| 2016-02-15 | -11.44 |
| 2016-02-12 | -13.37 |
| 2016-02-11 | -13.53 |
| 2016-02-05 | -11.33 |
| 2016-02-04 | -11.92 |
| 2016-02-03 | -13.26 |
| 2016-02-02 | -10.74 |
| 2016-02-01 | -9.72 |
| 2016-01-29 | -10.15 |
| 2016-01-28 | -13.31 |
| 2016-01-27 | -13.85 |
| 2016-01-26 | -13.47 |
| 2016-01-25 | -11.22 |
| 2016-01-22 | -12.13 |
| 2016-01-21 | -12.83 |
| 2016-01-20 | -11.12 |
| 2016-01-19 | -7.95 |
| 2016-01-18 | -9.56 |
| 2016-01-15 | -6.40 |
| 2016-01-14 | -4.25 |
| 2016-01-13 | -3.50 |
| 2016-01-12 | -3.72 |
| 2016-01-11 | -3.45 |
| 2016-01-08 | -1.84 |
| 2016-01-07 | -1.73 |
| 2016-01-06 | -1.25 |
| 2016-01-05 | -0.23 |
| 2016-01-04 | -0.07 |
| 2015-12-31 | 0.36 |
| 2015-12-30 | 0.57 |
| 2015-12-29 | 0.79 |
| 2015-12-28 | 1.27 |
| 2015-12-24 | 1.86 |
| 2015-12-23 | 2.77 |
| 2015-12-22 | 1.80 |
| 2015-12-21 | 0.84 |
| 2015-12-18 | 1.48 |
| 2015-12-17 | 1.70 |
| 2015-12-16 | 1.05 |
| 2015-12-15 | 0.25 |
| 2015-12-14 | 0.63 |
| 2015-12-11 | 0.68 |
| 2015-12-10 | 1.32 |
| 2015-12-09 | 1.43 |
| 2015-12-08 | 2.45 |
| 2015-12-07 | 3.57 |
| 2015-12-04 | 3.79 |
| 2015-12-03 | 4.11 |
| 2015-12-02 | 5.02 |
| 2015-12-01 | 4.59 |
| 2015-11-30 | 2.18 |
| 2015-11-27 | 3.25 |
| 2015-11-26 | 5.88 |
| 2015-11-25 | 5.45 |
| 2015-11-24 | 5.40 |
| 2015-11-23 | 6.04 |
| 2015-11-20 | 6.79 |
| 2015-11-19 | 3.79 |
| 2015-11-18 | 4.11 |
| 2015-11-17 | 4.91 |
| 2015-11-16 | 3.73 |
| 2015-11-13 | 3.52 |
| 2015-11-12 | 5.87 |
| 2015-11-11 | 2.53 |
| 2015-11-10 | 2.00 |
| 2015-11-09 | 2.74 |
| 2015-11-06 | 4.93 |
| 2015-11-05 | 5.35 |
| 2015-11-04 | 5.35 |
| 2015-11-03 | 4.36 |
| 2015-11-02 | 5.25 |
| 2015-10-30 | 8.70 |
| 2015-10-29 | 10.06 |
| 2015-10-28 | 11.42 |
| 2015-10-27 | 10.48 |
| 2015-10-26 | 11.52 |
| 2015-10-23 | 11.84 |
| 2015-10-22 | 9.22 |
| 2015-10-20 | 9.22 |
| 2015-10-19 | 10.37 |
| 2015-10-16 | 11.21 |
| 2015-10-15 | 8.70 |
| 2015-10-14 | 7.02 |
| 2015-10-13 | 5.98 |
| 2015-10-12 | 6.61 |
| 2015-10-09 | 6.40 |
| 2015-10-08 | 6.50 |
| 2015-10-07 | 7.23 |
| 2015-10-06 | 5.14 |
| 2015-10-05 | 5.56 |
| 2015-10-02 | 4.72 |
| 2015-09-30 | 5.14 |
| 2015-09-29 | 3.52 |
| 2015-09-25 | 7.23 |
| 2015-09-24 | 6.08 |
| 2015-09-23 | 7.55 |
| 2015-09-22 | 9.85 |
| 2015-09-21 | 9.85 |
| 2015-09-18 | 10.58 |
| 2015-09-17 | 6.50 |
| 2015-09-16 | 7.65 |
| 2015-09-15 | 5.04 |
| 2015-09-14 | 8.59 |
| 2015-09-11 | 7.86 |
| 2015-09-10 | 3.78 |
| 2015-09-09 | 4.62 |
| 2015-09-08 | 2.42 |
| 2015-09-07 | -1.82 |
| 2015-09-04 | -0.98 |
| 2015-09-02 | -0.51 |
| 2015-09-01 | -0.72 |
| 2015-08-31 | 2.74 |
| 2015-08-28 | 2.58 |
| 2015-08-27 | 3.21 |
| 2015-08-26 | 1.06 |
| 2015-08-25 | 0.64 |
| 2015-08-24 | 2.21 |
| 2015-08-21 | 8.80 |
| 2015-08-20 | 9.12 |
| 2015-08-19 | 11.42 |
| 2015-08-18 | 12.88 |
| 2015-08-17 | 14.03 |
| 2015-08-14 | 15.29 |
| 2015-08-13 | 17.07 |
| 2015-08-12 | 18.64 |
| 2015-08-11 | 21.25 |
| 2015-08-10 | 21.36 |
| 2015-08-07 | 22.51 |
| 2015-08-06 | 22.40 |
| 2015-08-05 | 24.60 |
| 2015-08-04 | 24.18 |
| 2015-08-03 | 23.66 |
| 2015-07-31 | 24.60 |
| 2015-07-30 | 25.65 |
| 2015-07-29 | 25.33 |
| 2015-07-28 | 25.54 |
| 2015-07-27 | 25.23 |
| 2015-07-24 | 28.26 |
| 2015-07-23 | 29.73 |
| 2015-07-22 | 29.73 |
| 2015-07-21 | 29.52 |
| 2015-07-20 | 30.04 |
| 2015-07-17 | 30.25 |
| 2015-07-16 | 29.52 |
| 2015-07-15 | 28.37 |
| 2015-07-14 | 28.26 |
| 2015-07-13 | 28.37 |
| 2015-07-10 | 26.38 |
| 2015-07-09 | 25.23 |
| 2015-07-08 | 20.42 |
| 2015-07-07 | 27.84 |
| 2015-07-06 | 28.99 |
| 2015-07-03 | 31.19 |
| 2015-07-02 | 32.76 |
| 2015-06-30 | 31.40 |
| 2015-06-29 | 30.46 |
| 2015-06-26 | 32.34 |
| 2015-06-25 | 34.85 |
| 2015-06-24 | 35.27 |
| 2015-06-23 | 35.17 |
| 2015-06-22 | 34.85 |
| 2015-06-19 | 34.75 |
| 2015-06-18 | 32.13 |
| 2015-06-17 | 32.13 |
| 2015-06-16 | 31.19 |
| 2015-06-15 | 32.13 |
| 2015-06-12 | 32.87 |
| 2015-06-11 | 31.71 |
| 2015-06-10 | 31.09 |
| 2015-06-09 | 33.18 |
| 2015-06-08 | 34.54 |
| 2015-06-05 | 37.05 |
| 2015-06-04 | 37.68 |
| 2015-06-03 | 40.19 |
| 2015-06-02 | 40.08 |
| 2015-06-01 | 39.04 |
| 2015-05-29 | 37.47 |
| 2015-05-28 | 38.72 |
| 2015-05-27 | 41.23 |
| 2015-05-26 | 42.70 |
| 2015-05-22 | 39.46 |
| 2015-05-21 | 37.05 |
| 2015-05-20 | 37.15 |
| 2015-05-19 | 37.26 |
| 2015-05-18 | 37.05 |
| 2015-05-15 | 38.20 |
| 2015-05-14 | 35.69 |
| 2015-05-13 | 35.17 |
| 2015-05-12 | 35.90 |
| 2015-05-11 | 37.57 |
| 2015-05-08 | 37.15 |
| 2015-05-07 | 35.59 |
| 2015-05-06 | 37.89 |
| 2015-05-05 | 39.04 |
| 2015-05-04 | 40.61 |
| 2015-04-30 | 35.06 |
| 2015-04-29 | 34.23 |
| 2015-04-28 | 33.28 |
| 2015-04-27 | 33.81 |
| 2015-04-24 | 31.51 |
| 2015-04-23 | 30.04 |
| 2015-04-22 | 31.51 |
| 2015-04-21 | 30.35 |
| 2015-04-20 | 29.52 |
| 2015-04-17 | 31.61 |
| 2015-04-16 | 31.82 |
| 2015-04-15 | 31.82 |
| 2015-04-14 | 31.71 |
| 2015-04-13 | 32.34 |
| 2015-04-10 | 34.02 |
| 2015-04-09 | 31.19 |
| 2015-04-08 | 28.68 |
| 2015-04-02 | 26.59 |
| 2015-04-01 | 25.02 |
| 2015-03-31 | 25.12 |
| 2015-03-30 | 26.80 |
| 2015-03-27 | 25.86 |
| 2015-03-26 | 24.91 |
| 2015-03-25 | 25.23 |
| 2015-03-24 | 23.97 |
| 2015-03-23 | 23.24 |
| 2015-03-20 | 22.72 |
| 2015-03-19 | 22.72 |
| 2015-03-18 | 21.36 |
| 2015-03-17 | 21.36 |
| 2015-03-16 | 21.15 |
| 2015-03-13 | 20.73 |
| 2015-03-12 | 21.25 |
| 2015-03-11 | 23.29 |
| 2015-03-10 | 23.81 |
| 2015-03-09 | 24.64 |
| 2015-03-06 | 26.30 |
| 2015-03-05 | 24.33 |
| 2015-03-04 | 24.64 |
| 2015-03-03 | 26.93 |
| 2015-03-02 | 25.68 |
| 2015-02-27 | 26.20 |
| 2015-02-26 | 28.27 |
| 2015-02-25 | 28.59 |
| 2015-02-24 | 28.69 |
| 2015-02-23 | 28.59 |
| 2015-02-18 | 28.07 |
| 2015-02-17 | 27.96 |
| 2015-02-16 | 28.48 |
| 2015-02-13 | 27.86 |
| 2015-02-12 | 27.96 |
| 2015-02-11 | 28.59 |
| 2015-02-10 | 29.52 |
| 2015-02-09 | 27.86 |
| 2015-02-06 | 29.52 |
| 2015-02-05 | 29.10 |
| 2015-02-04 | 29.31 |
| 2015-02-03 | 29.73 |
| 2015-02-02 | 32.22 |
| 2015-01-30 | 31.39 |
| 2015-01-29 | 33.05 |
| 2015-01-28 | 32.74 |
| 2015-01-27 | 31.08 |
| 2015-01-26 | 30.87 |
| 2015-01-23 | 28.69 |
| 2015-01-22 | 26.61 |
| 2015-01-21 | 27.55 |
| 2015-01-20 | 25.06 |
| 2015-01-19 | 24.12 |
| 2015-01-16 | 25.89 |
| 2015-01-15 | 26.82 |
| 2015-01-14 | 25.78 |
| 2015-01-13 | 28.27 |
| 2015-01-12 | 24.02 |
| 2015-01-09 | 23.60 |
| 2015-01-08 | 22.98 |
| 2015-01-07 | 22.67 |
| 2015-01-06 | 21.01 |
| 2015-01-05 | 22.05 |
| 2015-01-02 | 22.98 |
| 2014-12-31 | 22.77 |
| 2014-12-30 | 22.67 |
| 2014-12-29 | 22.05 |
| 2014-12-24 | 21.42 |
| 2014-12-23 | 21.01 |
| 2014-12-22 | 20.18 |
| 2014-12-19 | 17.58 |
| 2014-12-18 | 15.92 |
| 2014-12-17 | 14.78 |
| 2014-12-16 | 15.09 |
| 2014-12-15 | 16.75 |
| 2014-12-12 | 17.69 |
| 2014-12-11 | 18.00 |
| 2014-12-10 | 17.90 |
| 2014-12-09 | 17.07 |
| 2014-12-08 | 18.42 |
| 2014-12-05 | 19.14 |
| 2014-12-04 | 16.75 |
| 2014-12-03 | 16.96 |
| 2014-12-02 | 17.58 |
| 2014-12-01 | 16.34 |
| 2014-11-28 | 17.69 |
| 2014-11-27 | 18.31 |
| 2014-11-26 | 19.04 |
| 2014-11-25 | 19.14 |
| 2014-11-24 | 18.21 |
| 2014-11-21 | 17.07 |
| 2014-11-20 | 16.65 |
| 2014-11-19 | 16.75 |
| 2014-11-18 | 17.07 |
| 2014-11-17 | 16.96 |
| 2014-11-14 | 18.28 |
| 2014-11-13 | 17.57 |
| 2014-11-12 | 16.86 |
| 2014-11-11 | 16.86 |
| 2014-11-10 | 16.35 |
| 2014-11-07 | 15.34 |
| 2014-11-06 | 15.95 |
| 2014-11-05 | 16.35 |
| 2014-11-04 | 17.17 |
| 2014-11-03 | 17.47 |
| 2014-10-31 | 17.47 |
| 2014-10-30 | 17.06 |
| 2014-10-29 | 17.27 |
| 2014-10-28 | 16.56 |
| 2014-10-27 | 15.74 |
| 2014-10-24 | 16.15 |
| 2014-10-23 | 16.25 |
| 2014-10-22 | 15.84 |
| 2014-10-21 | 14.93 |
| 2014-10-20 | 13.51 |
| 2014-10-17 | 15.23 |
| 2014-10-16 | 15.23 |
| 2014-10-15 | 16.86 |
| 2014-10-14 | 15.23 |
| 2014-10-13 | 14.83 |
| 2014-10-10 | 13.41 |
| 2014-10-09 | 15.13 |
| 2014-10-08 | 12.80 |
| 2014-10-07 | 14.52 |
| 2014-10-06 | 13.51 |
| 2014-10-03 | 10.46 |
| 2014-09-30 | 11.88 |
| 2014-09-29 | 13.91 |
| 2014-09-26 | 18.28 |
| 2014-09-25 | 18.79 |
| 2014-09-24 | 18.38 |
| 2014-09-23 | 18.69 |
| 2014-09-22 | 18.59 |
| 2014-09-19 | 19.81 |
| 2014-09-18 | 20.01 |
| 2014-09-17 | 19.60 |
| 2014-09-16 | 20.21 |
| 2014-09-15 | 19.60 |
| 2014-09-12 | 19.81 |
| 2014-09-11 | 20.01 |
| 2014-09-10 | 19.81 |
| 2014-09-08 | 20.42 |
| 2014-09-05 | 20.32 |
| 2014-09-04 | 20.42 |
| 2014-09-03 | 21.13 |
| 2014-09-02 | 19.60 |
| 2014-09-01 | 19.40 |
| 2014-08-29 | 19.50 |
| 2014-08-28 | 19.50 |
| 2014-08-27 | 18.99 |
| 2014-08-26 | 20.11 |
| 2014-08-25 | 19.60 |
| 2014-08-22 | 19.20 |
| 2014-08-21 | 18.59 |
| 2014-08-20 | 20.11 |
| 2014-08-19 | 19.40 |
| 2014-08-18 | 17.88 |
| 2014-08-15 | 18.69 |
| 2014-08-14 | 18.69 |
| 2014-08-13 | 19.60 |
| 2014-08-12 | 17.67 |
| 2014-08-11 | 18.18 |
| 2014-08-08 | 17.17 |
| 2014-08-07 | 17.17 |
| 2014-08-06 | 16.35 |
| 2014-08-05 | 16.56 |
| 2014-08-04 | 16.35 |
| 2014-08-01 | 17.37 |
| 2014-07-31 | 19.81 |
| 2014-07-30 | 17.78 |
| 2014-07-29 | 14.12 |
| 2014-07-28 | 9.34 |
| 2014-07-25 | 9.65 |
| 2014-07-24 | 9.65 |
| 2014-07-23 | 9.14 |
| 2014-07-22 | 8.53 |
| 2014-07-21 | 8.02 |
| 2014-07-18 | 8.32 |
| 2014-07-17 | 7.71 |
| 2014-07-16 | 7.92 |
| 2014-07-15 | 7.51 |
| 2014-07-14 | 6.90 |
| 2014-07-11 | 7.92 |
| 2014-07-10 | 8.02 |
| 2014-07-09 | 7.82 |
| 2014-07-08 | 9.34 |
| 2014-07-07 | 8.63 |
| 2014-07-04 | 8.83 |
| 2014-07-03 | 9.44 |
| 2014-07-02 | 9.44 |
| 2014-06-30 | 8.02 |
| 2014-06-27 | 8.63 |
| 2014-06-26 | 7.41 |
| 2014-06-25 | 7.00 |
| 2014-06-24 | 7.21 |
| 2014-06-23 | 7.31 |
| 2014-06-20 | 8.83 |
| 2014-06-19 | 9.75 |
| 2014-06-18 | 8.63 |
| 2014-06-17 | 8.43 |
| 2014-06-16 | 8.63 |
| 2014-06-13 | 8.73 |
| 2014-06-12 | 7.92 |
| 2014-06-11 | 7.31 |
| 2014-06-10 | 8.73 |
| 2014-06-09 | 9.44 |
| 2014-06-06 | 9.34 |
| 2014-06-05 | 9.44 |
| 2014-06-04 | 7.82 |
| 2014-06-03 | 9.65 |
| 2014-05-30 | 7.71 |
| 2014-05-29 | 6.19 |
| 2014-05-28 | 5.68 |
| 2014-05-27 | 4.67 |
| 2014-05-26 | 3.85 |
| 2014-05-23 | 3.65 |
| 2014-05-22 | 3.04 |
| 2014-05-21 | 3.04 |
| 2014-05-20 | 2.43 |
| 2014-05-19 | 2.43 |
| 2014-05-16 | 3.55 |
| 2014-05-15 | 3.75 |
| 2014-05-14 | 2.33 |
| 2014-05-13 | 0.45 |
| 2014-05-12 | 0.04 |
| 2014-05-09 | -2.65 |
| 2014-05-08 | -3.21 |
| 2014-05-07 | -2.95 |
| 2014-05-05 | -1.48 |
| 2014-05-02 | -0.41 |
| 2014-04-30 | -0.77 |
| 2014-04-29 | 0.14 |
| 2014-04-28 | -1.48 |
| 2014-04-25 | -1.94 |
| 2014-04-24 | -0.92 |
| 2014-04-23 | -0.92 |
| 2014-04-22 | 0.86 |
| 2014-04-17 | 1.31 |
| 2014-04-16 | 1.06 |
| 2014-04-15 | 2.02 |
| 2014-04-14 | 2.23 |
| 2014-04-11 | 1.26 |
| 2014-04-10 | 2.13 |
| 2014-04-09 | 1.57 |
| 2014-04-08 | 1.47 |
| 2014-04-07 | 1.13 |
| 2014-04-04 | 1.03 |
| 2014-04-03 | 0.63 |
| 2014-04-02 | 0.88 |
| 2014-04-01 | -3.07 |
| 2014-03-31 | -3.93 |
| 2014-03-28 | -5.29 |
| 2014-03-27 | -5.90 |
| 2014-03-26 | -5.64 |
| 2014-03-25 | -6.45 |
| 2014-03-24 | -7.31 |
| 2014-03-21 | -7.57 |
| 2014-03-20 | -8.07 |
| 2014-03-19 | -7.52 |
| 2014-03-18 | -7.21 |
| 2014-03-17 | -7.41 |
| 2014-03-14 | -7.31 |
| 2014-03-13 | -6.91 |
| 2014-03-12 | -6.71 |
| 2014-03-11 | -6.06 |
| 2014-03-10 | -6.76 |
| 2014-03-07 | -5.81 |
| 2014-03-06 | -5.51 |
| 2014-03-05 | -5.76 |
| 2014-03-04 | -4.25 |
| 2014-03-03 | -3.25 |
| 2014-02-28 | -0.60 |
| 2014-02-27 | -0.75 |
| 2014-02-26 | -1.25 |
| 2014-02-25 | -1.45 |
| 2014-02-24 | -2.40 |
| 2014-02-21 | -0.60 |
| 2014-02-20 | -1.75 |
| 2014-02-19 | -1.75 |
| 2014-02-18 | -3.05 |
| 2014-02-17 | -2.60 |
| 2014-02-14 | -3.40 |
| 2014-02-13 | -4.20 |
| 2014-02-12 | -4.30 |
| 2014-02-11 | -4.60 |
| 2014-02-10 | -4.75 |
| 2014-02-07 | -4.60 |
| 2014-02-06 | -7.61 |
| 2014-02-05 | -6.76 |
| 2014-02-04 | -6.36 |
| 2014-01-30 | -5.11 |
| 2014-01-29 | -4.85 |
| 2014-01-28 | -3.75 |
| 2014-01-27 | -3.70 |
| 2014-01-24 | -3.05 |
| 2014-01-23 | -2.35 |
| 2014-01-22 | -1.00 |
| 2014-01-21 | -1.20 |
| 2014-01-20 | -1.70 |
| 2014-01-17 | -1.40 |
| 2014-01-16 | -2.55 |
| 2014-01-15 | -3.30 |
| 2014-01-14 | -3.15 |
| 2014-01-13 | -3.00 |
| 2014-01-10 | -2.95 |
| 2014-01-09 | -2.80 |
| 2014-01-08 | -3.20 |
| 2014-01-07 | -3.40 |
| 2014-01-06 | -2.80 |
| 2014-01-03 | -3.50 |
| 2014-01-02 | -1.85 |
| 2013-12-31 | -1.55 |
| 2013-12-30 | -1.90 |
| 2013-12-27 | -2.20 |
| 2013-12-24 | -2.40 |
| 2013-12-23 | -2.85 |
| 2013-12-20 | -2.85 |
| 2013-12-19 | -3.10 |
| 2013-12-18 | -2.50 |
| 2013-12-17 | -3.35 |
| 2013-12-16 | -3.05 |
| 2013-12-13 | -3.10 |
| 2013-12-12 | -3.50 |
| 2013-12-11 | -3.70 |
| 2013-12-10 | -2.55 |
| 2013-12-09 | -2.50 |
| 2013-12-06 | -2.15 |
| 2013-12-05 | -1.90 |
| 2013-12-04 | -1.75 |
| 2013-12-03 | -0.70 |
| 2013-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy