Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0225 % |
|---|---|
| 2025-09-30 | 22.65 |
| 2025-09-29 | 22.65 |
| 2025-09-26 | 22.65 |
| 2025-09-25 | 19.56 |
| 2025-09-24 | 21.62 |
| 2025-09-23 | 21.62 |
| 2025-09-22 | 21.62 |
| 2025-09-19 | 23.68 |
| 2025-09-18 | 24.71 |
| 2025-09-17 | 18.53 |
| 2025-09-16 | 20.59 |
| 2025-09-15 | 20.59 |
| 2025-09-12 | 20.59 |
| 2025-09-11 | 20.59 |
| 2025-09-10 | 16.46 |
| 2025-09-09 | 13.58 |
| 2025-09-08 | 13.58 |
| 2025-09-05 | 13.58 |
| 2025-09-04 | 15.43 |
| 2025-09-03 | 15.43 |
| 2025-09-02 | 14.82 |
| 2025-09-01 | 14.82 |
| 2025-08-29 | 14.40 |
| 2025-08-28 | 14.40 |
| 2025-08-27 | 14.40 |
| 2025-08-26 | 13.78 |
| 2025-08-25 | 13.58 |
| 2025-08-22 | 13.58 |
| 2025-08-21 | 13.58 |
| 2025-08-20 | 13.37 |
| 2025-08-19 | 13.37 |
| 2025-08-18 | 13.37 |
| 2025-08-15 | 13.37 |
| 2025-08-14 | 13.37 |
| 2025-08-13 | 13.37 |
| 2025-08-12 | 12.96 |
| 2025-08-11 | 12.96 |
| 2025-08-08 | 12.96 |
| 2025-08-07 | 12.96 |
| 2025-08-06 | 11.31 |
| 2025-08-05 | 19.56 |
| 2025-08-04 | 19.56 |
| 2025-08-01 | 19.56 |
| 2025-07-31 | 19.56 |
| 2025-07-30 | 19.56 |
| 2025-07-29 | 19.56 |
| 2025-07-28 | 19.56 |
| 2025-07-25 | 19.56 |
| 2025-07-24 | 19.56 |
| 2025-07-23 | 18.53 |
| 2025-07-22 | 17.50 |
| 2025-07-21 | 15.43 |
| 2025-07-18 | 13.37 |
| 2025-07-17 | 13.37 |
| 2025-07-16 | 11.31 |
| 2025-07-15 | 10.28 |
| 2025-07-14 | 9.25 |
| 2025-07-11 | 9.25 |
| 2025-07-10 | 11.31 |
| 2025-07-09 | 11.31 |
| 2025-07-08 | 11.31 |
| 2025-07-07 | 8.01 |
| 2025-07-04 | 8.01 |
| 2025-07-03 | 8.22 |
| 2025-07-02 | 7.19 |
| 2025-06-30 | 7.19 |
| 2025-06-27 | 7.19 |
| 2025-06-26 | 7.19 |
| 2025-06-25 | 7.19 |
| 2025-06-24 | 5.13 |
| 2025-06-23 | 5.13 |
| 2025-06-20 | 5.13 |
| 2025-06-19 | 5.13 |
| 2025-06-18 | 5.13 |
| 2025-06-17 | 5.13 |
| 2025-06-16 | 5.13 |
| 2025-06-13 | 5.13 |
| 2025-06-12 | 5.13 |
| 2025-06-11 | 5.13 |
| 2025-06-10 | 5.13 |
| 2025-06-09 | 5.13 |
| 2025-06-06 | 8.84 |
| 2025-06-05 | 8.84 |
| 2025-06-04 | 5.16 |
| 2025-06-03 | 5.16 |
| 2025-06-02 | 5.16 |
| 2025-05-30 | 5.16 |
| 2025-05-29 | 5.16 |
| 2025-05-28 | 5.16 |
| 2025-05-27 | 5.16 |
| 2025-05-26 | 5.16 |
| 2025-05-23 | 5.16 |
| 2025-05-22 | 5.16 |
| 2025-05-21 | 5.16 |
| 2025-05-20 | 4.34 |
| 2025-05-19 | 4.34 |
| 2025-05-16 | 4.34 |
| 2025-05-15 | 4.34 |
| 2025-05-14 | 4.34 |
| 2025-05-13 | 4.34 |
| 2025-05-12 | 5.16 |
| 2025-05-09 | 5.16 |
| 2025-05-08 | 1.27 |
| 2025-05-07 | 1.27 |
| 2025-05-06 | 1.27 |
| 2025-05-02 | -1.80 |
| 2025-04-30 | -1.80 |
| 2025-04-29 | -1.80 |
| 2025-04-28 | -1.80 |
| 2025-04-25 | -1.80 |
| 2025-04-24 | -1.80 |
| 2025-04-23 | -1.80 |
| 2025-04-22 | -1.80 |
| 2025-04-17 | -1.80 |
| 2025-04-16 | -1.80 |
| 2025-04-15 | -1.80 |
| 2025-04-14 | -1.80 |
| 2025-04-11 | -1.80 |
| 2025-04-10 | -1.80 |
| 2025-04-09 | -1.80 |
| 2025-04-08 | -1.80 |
| 2025-04-07 | -1.80 |
| 2025-04-03 | 3.31 |
| 2025-04-02 | 3.31 |
| 2025-04-01 | 3.31 |
| 2025-03-31 | 3.31 |
| 2025-03-28 | 3.52 |
| 2025-03-27 | 3.52 |
| 2025-03-26 | 4.34 |
| 2025-03-25 | 4.34 |
| 2025-03-24 | 4.34 |
| 2025-03-21 | 4.34 |
| 2025-03-20 | 4.34 |
| 2025-03-19 | 2.29 |
| 2025-03-18 | 2.29 |
| 2025-03-17 | -0.37 |
| 2025-03-14 | -0.37 |
| 2025-03-13 | -0.78 |
| 2025-03-12 | -2.62 |
| 2025-03-11 | -2.82 |
| 2025-03-10 | -1.80 |
| 2025-03-07 | -1.80 |
| 2025-03-06 | -1.80 |
| 2025-03-05 | -2.21 |
| 2025-03-04 | -2.21 |
| 2025-03-03 | -2.21 |
| 2025-02-28 | -5.89 |
| 2025-02-27 | -6.51 |
| 2025-02-26 | -6.51 |
| 2025-02-25 | -7.32 |
| 2025-02-24 | -7.32 |
| 2025-02-21 | -5.89 |
| 2025-02-20 | -6.71 |
| 2025-02-19 | -6.71 |
| 2025-02-18 | -6.10 |
| 2025-02-17 | -6.10 |
| 2025-02-14 | -6.71 |
| 2025-02-13 | -6.71 |
| 2025-02-12 | -6.71 |
| 2025-02-11 | -7.12 |
| 2025-02-10 | -4.26 |
| 2025-02-07 | -4.26 |
| 2025-02-06 | -4.26 |
| 2025-02-05 | -4.26 |
| 2025-02-04 | -4.26 |
| 2025-02-03 | -4.26 |
| 2025-01-28 | -4.26 |
| 2025-01-27 | -6.17 |
| 2025-01-24 | -6.55 |
| 2025-01-23 | -8.85 |
| 2025-01-22 | -9.04 |
| 2025-01-21 | -9.23 |
| 2025-01-20 | -9.23 |
| 2025-01-17 | -9.23 |
| 2025-01-16 | -9.04 |
| 2025-01-15 | -8.09 |
| 2025-01-14 | -8.09 |
| 2025-01-13 | -9.04 |
| 2025-01-10 | -7.70 |
| 2025-01-09 | -8.09 |
| 2025-01-08 | -8.09 |
| 2025-01-07 | -8.09 |
| 2025-01-06 | -8.09 |
| 2025-01-03 | -8.09 |
| 2025-01-02 | -8.09 |
| 2024-12-31 | -7.89 |
| 2024-12-30 | -8.09 |
| 2024-12-27 | -8.09 |
| 2024-12-24 | -8.09 |
| 2024-12-23 | -8.09 |
| 2024-12-20 | -8.09 |
| 2024-12-19 | -6.55 |
| 2024-12-18 | -5.79 |
| 2024-12-17 | -5.21 |
| 2024-12-16 | -6.17 |
| 2024-12-13 | -6.17 |
| 2024-12-12 | -6.36 |
| 2024-12-11 | -6.36 |
| 2024-12-10 | -6.36 |
| 2024-12-09 | -6.36 |
| 2024-12-06 | -6.36 |
| 2024-12-05 | -6.36 |
| 2024-12-04 | -6.36 |
| 2024-12-03 | -6.36 |
| 2024-12-02 | -6.36 |
| 2024-11-29 | -6.36 |
| 2024-11-28 | -6.36 |
| 2024-11-27 | -6.36 |
| 2024-11-26 | -6.36 |
| 2024-11-25 | -6.36 |
| 2024-11-22 | -6.36 |
| 2024-11-21 | -6.36 |
| 2024-11-20 | -6.17 |
| 2024-11-19 | -6.17 |
| 2024-11-18 | -6.17 |
| 2024-11-15 | -6.17 |
| 2024-11-14 | -6.17 |
| 2024-11-13 | -6.17 |
| 2024-11-12 | -6.17 |
| 2024-11-11 | -6.17 |
| 2024-11-08 | -6.17 |
| 2024-11-07 | -6.17 |
| 2024-11-06 | -6.17 |
| 2024-11-05 | -6.17 |
| 2024-11-04 | -6.17 |
| 2024-11-01 | -7.89 |
| 2024-10-31 | -8.28 |
| 2024-10-30 | -8.47 |
| 2024-10-29 | -6.17 |
| 2024-10-28 | -6.17 |
| 2024-10-25 | -5.21 |
| 2024-10-24 | -5.21 |
| 2024-10-23 | -5.21 |
| 2024-10-22 | -5.21 |
| 2024-10-21 | -5.21 |
| 2024-10-18 | -5.21 |
| 2024-10-17 | -5.21 |
| 2024-10-16 | -5.21 |
| 2024-10-15 | -5.21 |
| 2024-10-14 | -4.26 |
| 2024-10-10 | -4.26 |
| 2024-10-09 | -4.26 |
| 2024-10-08 | -4.26 |
| 2024-10-07 | -3.49 |
| 2024-10-04 | -4.26 |
| 2024-10-03 | -5.02 |
| 2024-10-02 | -4.26 |
| 2024-09-30 | -4.26 |
| 2024-09-27 | -4.83 |
| 2024-09-26 | -5.21 |
| 2024-09-25 | -6.94 |
| 2024-09-24 | -4.83 |
| 2024-09-23 | -6.17 |
| 2024-09-20 | -6.17 |
| 2024-09-19 | -4.83 |
| 2024-09-17 | -5.02 |
| 2024-09-16 | -5.21 |
| 2024-09-13 | -5.21 |
| 2024-09-12 | -5.21 |
| 2024-09-11 | -5.21 |
| 2024-09-10 | -5.21 |
| 2024-09-09 | -5.21 |
| 2024-09-05 | -5.21 |
| 2024-09-04 | -5.21 |
| 2024-09-03 | -5.21 |
| 2024-09-02 | -5.21 |
| 2024-08-30 | -5.21 |
| 2024-08-29 | -4.83 |
| 2024-08-28 | -4.83 |
| 2024-08-27 | -3.49 |
| 2024-08-26 | -3.49 |
| 2024-08-23 | -3.49 |
| 2024-08-22 | -4.64 |
| 2024-08-21 | -4.64 |
| 2024-08-20 | -4.64 |
| 2024-08-19 | -4.64 |
| 2024-08-16 | -4.64 |
| 2024-08-15 | -4.64 |
| 2024-08-14 | -4.64 |
| 2024-08-13 | -4.64 |
| 2024-08-12 | -4.64 |
| 2024-08-09 | -4.06 |
| 2024-08-08 | -2.72 |
| 2024-08-07 | -2.72 |
| 2024-08-06 | -2.72 |
| 2024-08-05 | -2.53 |
| 2024-08-02 | -2.34 |
| 2024-08-01 | -2.34 |
| 2024-07-31 | -2.34 |
| 2024-07-30 | -2.34 |
| 2024-07-29 | -0.43 |
| 2024-07-26 | -0.43 |
| 2024-07-25 | -1.38 |
| 2024-07-24 | -1.77 |
| 2024-07-23 | -1.77 |
| 2024-07-22 | -1.77 |
| 2024-07-19 | -1.38 |
| 2024-07-18 | -1.38 |
| 2024-07-17 | -1.38 |
| 2024-07-16 | -1.38 |
| 2024-07-15 | -1.38 |
| 2024-07-12 | -1.38 |
| 2024-07-11 | -1.38 |
| 2024-07-10 | -1.38 |
| 2024-07-09 | -1.38 |
| 2024-07-08 | -1.38 |
| 2024-07-05 | -1.38 |
| 2024-07-04 | -1.38 |
| 2024-07-03 | -0.81 |
| 2024-07-02 | -0.81 |
| 2024-06-28 | -0.81 |
| 2024-06-27 | -0.81 |
| 2024-06-26 | -0.81 |
| 2024-06-25 | -0.81 |
| 2024-06-24 | -0.43 |
| 2024-06-21 | -0.23 |
| 2024-06-20 | -0.23 |
| 2024-06-19 | -0.23 |
| 2024-06-18 | -0.43 |
| 2024-06-17 | -0.81 |
| 2024-06-14 | -1.19 |
| 2024-06-13 | -1.19 |
| 2024-06-12 | -1.19 |
| 2024-06-11 | -1.19 |
| 2024-06-07 | -1.19 |
| 2024-06-06 | -0.24 |
| 2024-06-05 | -0.24 |
| 2024-06-04 | -0.24 |
| 2024-06-03 | -0.24 |
| 2024-05-31 | -0.24 |
| 2024-05-30 | -0.24 |
| 2024-05-29 | -0.24 |
| 2024-05-28 | -0.24 |
| 2024-05-27 | -0.24 |
| 2024-05-24 | -0.24 |
| 2024-05-23 | 0.52 |
| 2024-05-22 | 0.52 |
| 2024-05-21 | 0.52 |
| 2024-05-20 | 0.52 |
| 2024-05-17 | 0.33 |
| 2024-05-16 | 0.14 |
| 2024-05-14 | -0.24 |
| 2024-05-13 | -0.24 |
| 2024-05-10 | -0.24 |
| 2024-05-09 | -0.24 |
| 2024-05-08 | 0.33 |
| 2024-05-07 | 0.33 |
| 2024-05-06 | 0.33 |
| 2024-05-03 | 0.33 |
| 2024-05-02 | 0.33 |
| 2024-04-30 | 0.33 |
| 2024-04-29 | 0.71 |
| 2024-04-26 | 0.33 |
| 2024-04-25 | 0.52 |
| 2024-04-24 | 0.90 |
| 2024-04-23 | 0.90 |
| 2024-04-22 | 0.90 |
| 2024-04-19 | 1.28 |
| 2024-04-18 | 1.28 |
| 2024-04-17 | 2.23 |
| 2024-04-16 | 2.23 |
| 2024-04-15 | 2.23 |
| 2024-04-12 | 2.23 |
| 2024-04-11 | 2.23 |
| 2024-04-10 | 2.23 |
| 2024-04-09 | 2.23 |
| 2024-04-08 | 2.23 |
| 2024-04-05 | 2.61 |
| 2024-04-03 | 2.61 |
| 2024-04-02 | 2.61 |
| 2024-03-28 | 2.61 |
| 2024-03-27 | 2.61 |
| 2024-03-26 | 2.80 |
| 2024-03-25 | 2.99 |
| 2024-03-22 | 2.99 |
| 2024-03-21 | 2.99 |
| 2024-03-20 | 2.99 |
| 2024-03-19 | 2.99 |
| 2024-03-18 | 2.99 |
| 2024-03-15 | 2.99 |
| 2024-03-14 | 3.18 |
| 2024-03-13 | 3.18 |
| 2024-03-12 | 4.13 |
| 2024-03-11 | 3.18 |
| 2024-03-08 | 3.56 |
| 2024-03-07 | 3.94 |
| 2024-03-06 | 4.13 |
| 2024-03-05 | 4.51 |
| 2024-03-04 | 6.41 |
| 2024-03-01 | 9.83 |
| 2024-02-29 | 10.21 |
| 2024-02-28 | 11.73 |
| 2024-02-27 | 11.73 |
| 2024-02-26 | 12.49 |
| 2024-02-23 | 13.06 |
| 2024-02-22 | 15.91 |
| 2024-02-21 | 16.48 |
| 2024-02-20 | 15.91 |
| 2024-02-19 | 15.91 |
| 2024-02-16 | 12.30 |
| 2024-02-15 | 12.30 |
| 2024-02-14 | 12.30 |
| 2024-02-09 | 12.30 |
| 2024-02-08 | 11.94 |
| 2024-02-07 | 11.94 |
| 2024-02-06 | 11.94 |
| 2024-02-05 | 11.94 |
| 2024-02-02 | 11.94 |
| 2024-02-01 | 11.94 |
| 2024-01-31 | 11.94 |
| 2024-01-30 | 11.94 |
| 2024-01-29 | 11.94 |
| 2024-01-26 | 11.94 |
| 2024-01-25 | 11.94 |
| 2024-01-24 | 11.94 |
| 2024-01-23 | 11.94 |
| 2024-01-22 | 11.94 |
| 2024-01-19 | 11.94 |
| 2024-01-18 | 11.58 |
| 2024-01-17 | 11.58 |
| 2024-01-16 | 12.30 |
| 2024-01-15 | 12.48 |
| 2024-01-12 | 12.48 |
| 2024-01-11 | 12.48 |
| 2024-01-10 | 11.76 |
| 2024-01-09 | 11.04 |
| 2024-01-08 | 11.04 |
| 2024-01-05 | 11.04 |
| 2024-01-04 | 11.04 |
| 2024-01-03 | 11.04 |
| 2024-01-02 | 11.04 |
| 2023-12-29 | 11.04 |
| 2023-12-28 | 11.04 |
| 2023-12-27 | 11.04 |
| 2023-12-22 | 11.04 |
| 2023-12-21 | 11.04 |
| 2023-12-20 | 11.04 |
| 2023-12-19 | 11.04 |
| 2023-12-18 | 11.04 |
| 2023-12-15 | 11.04 |
| 2023-12-14 | 11.04 |
| 2023-12-13 | 11.04 |
| 2023-12-12 | 11.04 |
| 2023-12-11 | 11.04 |
| 2023-12-08 | 11.04 |
| 2023-12-07 | 11.04 |
| 2023-12-06 | 11.04 |
| 2023-12-05 | 11.04 |
| 2023-12-04 | 13.20 |
| 2023-12-01 | 13.20 |
| 2023-11-30 | 13.20 |
| 2023-11-29 | 13.20 |
| 2023-11-28 | 13.20 |
| 2023-11-27 | 13.20 |
| 2023-11-24 | 13.20 |
| 2023-11-23 | 11.40 |
| 2023-11-22 | 11.40 |
| 2023-11-21 | 11.40 |
| 2023-11-20 | 11.40 |
| 2023-11-17 | 11.40 |
| 2023-11-16 | 11.40 |
| 2023-11-15 | 11.40 |
| 2023-11-14 | 10.32 |
| 2023-11-13 | 10.32 |
| 2023-11-10 | 10.32 |
| 2023-11-09 | 10.32 |
| 2023-11-08 | 10.32 |
| 2023-11-07 | 10.32 |
| 2023-11-06 | 10.32 |
| 2023-11-03 | 10.14 |
| 2023-11-02 | 9.60 |
| 2023-11-01 | 9.60 |
| 2023-10-31 | 9.60 |
| 2023-10-30 | 10.50 |
| 2023-10-27 | 10.50 |
| 2023-10-26 | 10.50 |
| 2023-10-25 | 14.99 |
| 2023-10-24 | 14.99 |
| 2023-10-20 | 18.59 |
| 2023-10-19 | 22.18 |
| 2023-10-18 | 22.18 |
| 2023-10-17 | 22.18 |
| 2023-10-16 | 23.98 |
| 2023-10-13 | 23.98 |
| 2023-10-12 | 23.98 |
| 2023-10-11 | 23.98 |
| 2023-10-10 | 23.98 |
| 2023-10-09 | 23.98 |
| 2023-10-06 | 23.98 |
| 2023-10-05 | 24.34 |
| 2023-10-04 | 24.34 |
| 2023-10-03 | 24.34 |
| 2023-09-29 | 24.34 |
| 2023-09-28 | 24.34 |
| 2023-09-27 | 24.34 |
| 2023-09-26 | 24.34 |
| 2023-09-25 | 24.34 |
| 2023-09-22 | 24.34 |
| 2023-09-21 | 24.34 |
| 2023-09-20 | 24.34 |
| 2023-09-19 | 24.34 |
| 2023-09-18 | 24.34 |
| 2023-09-15 | 24.34 |
| 2023-09-14 | 24.34 |
| 2023-09-13 | 24.34 |
| 2023-09-12 | 24.34 |
| 2023-09-11 | 24.34 |
| 2023-09-07 | 24.34 |
| 2023-09-06 | 24.34 |
| 2023-09-05 | 24.34 |
| 2023-09-04 | 24.34 |
| 2023-08-31 | 25.78 |
| 2023-08-30 | 27.57 |
| 2023-08-29 | 27.57 |
| 2023-08-28 | 27.57 |
| 2023-08-25 | 28.65 |
| 2023-08-24 | 29.73 |
| 2023-08-23 | 29.73 |
| 2023-08-22 | 30.81 |
| 2023-08-21 | 30.81 |
| 2023-08-18 | 30.81 |
| 2023-08-17 | 30.81 |
| 2023-08-16 | 30.81 |
| 2023-08-15 | 30.81 |
| 2023-08-14 | 31.17 |
| 2023-08-11 | 31.17 |
| 2023-08-10 | 31.53 |
| 2023-08-09 | 31.53 |
| 2023-08-08 | 31.53 |
| 2023-08-07 | 31.53 |
| 2023-08-04 | 31.53 |
| 2023-08-03 | 31.53 |
| 2023-08-02 | 31.53 |
| 2023-08-01 | 31.53 |
| 2023-07-31 | 31.53 |
| 2023-07-28 | 32.60 |
| 2023-07-27 | 32.60 |
| 2023-07-26 | 35.12 |
| 2023-07-25 | 35.12 |
| 2023-07-24 | 35.12 |
| 2023-07-21 | 35.12 |
| 2023-07-20 | 35.12 |
| 2023-07-19 | 35.12 |
| 2023-07-18 | 35.12 |
| 2023-07-14 | 35.12 |
| 2023-07-13 | 35.12 |
| 2023-07-12 | 35.12 |
| 2023-07-11 | 38.35 |
| 2023-07-10 | 38.35 |
| 2023-07-07 | 38.35 |
| 2023-07-06 | 38.35 |
| 2023-07-05 | 38.35 |
| 2023-07-04 | 38.35 |
| 2023-07-03 | 38.35 |
| 2023-06-30 | 38.35 |
| 2023-06-29 | 38.35 |
| 2023-06-28 | 38.35 |
| 2023-06-27 | 38.35 |
| 2023-06-26 | 38.35 |
| 2023-06-23 | 38.35 |
| 2023-06-21 | 38.35 |
| 2023-06-20 | 38.35 |
| 2023-06-19 | 39.43 |
| 2023-06-16 | 40.51 |
| 2023-06-15 | 40.51 |
| 2023-06-14 | 40.51 |
| 2023-06-13 | 40.51 |
| 2023-06-12 | 40.51 |
| 2023-06-09 | 40.51 |
| 2023-06-08 | 40.51 |
| 2023-06-07 | 40.51 |
| 2023-06-06 | 40.51 |
| 2023-06-05 | 40.51 |
| 2023-06-02 | 40.33 |
| 2023-06-01 | 39.44 |
| 2023-05-31 | 39.44 |
| 2023-05-30 | 41.76 |
| 2023-05-29 | 43.91 |
| 2023-05-25 | 43.91 |
| 2023-05-24 | 43.91 |
| 2023-05-23 | 43.91 |
| 2023-05-22 | 43.91 |
| 2023-05-19 | 44.80 |
| 2023-05-18 | 44.80 |
| 2023-05-17 | 45.16 |
| 2023-05-16 | 46.41 |
| 2023-05-15 | 46.59 |
| 2023-05-12 | 48.37 |
| 2023-05-11 | 48.37 |
| 2023-05-10 | 48.37 |
| 2023-05-09 | 48.37 |
| 2023-05-08 | 48.37 |
| 2023-05-05 | 48.37 |
| 2023-05-04 | 48.37 |
| 2023-05-03 | 48.37 |
| 2023-05-02 | 48.37 |
| 2023-04-28 | 48.37 |
| 2023-04-27 | 51.95 |
| 2023-04-26 | 51.95 |
| 2023-04-25 | 51.95 |
| 2023-04-24 | 51.95 |
| 2023-04-21 | 51.95 |
| 2023-04-20 | 51.95 |
| 2023-04-19 | 51.95 |
| 2023-04-18 | 51.95 |
| 2023-04-17 | 53.74 |
| 2023-04-14 | 53.74 |
| 2023-04-13 | 53.74 |
| 2023-04-12 | 53.74 |
| 2023-04-11 | 53.74 |
| 2023-04-06 | 53.74 |
| 2023-04-04 | 53.74 |
| 2023-04-03 | 53.74 |
| 2023-03-31 | 53.74 |
| 2023-03-30 | 53.74 |
| 2023-03-29 | 53.74 |
| 2023-03-28 | 53.74 |
| 2023-03-27 | 53.74 |
| 2023-03-24 | 53.74 |
| 2023-03-23 | 53.74 |
| 2023-03-22 | 53.74 |
| 2023-03-21 | 53.74 |
| 2023-03-20 | 56.96 |
| 2023-03-17 | 57.31 |
| 2023-03-16 | 57.31 |
| 2023-03-15 | 57.31 |
| 2023-03-14 | 57.31 |
| 2023-03-13 | 57.31 |
| 2023-03-10 | 57.31 |
| 2023-03-09 | 57.31 |
| 2023-03-08 | 57.31 |
| 2023-03-07 | 57.31 |
| 2023-03-06 | 57.31 |
| 2023-03-03 | 57.31 |
| 2023-03-02 | 57.31 |
| 2023-03-01 | 57.31 |
| 2023-02-28 | 57.31 |
| 2023-02-27 | 57.31 |
| 2023-02-24 | 60.17 |
| 2023-02-23 | 60.17 |
| 2023-02-22 | 60.17 |
| 2023-02-21 | 60.17 |
| 2023-02-20 | 60.17 |
| 2023-02-17 | 62.24 |
| 2023-02-16 | 62.24 |
| 2023-02-15 | 62.24 |
| 2023-02-14 | 62.24 |
| 2023-02-13 | 62.24 |
| 2023-02-10 | 62.24 |
| 2023-02-09 | 62.24 |
| 2023-02-08 | 62.24 |
| 2023-02-07 | 62.24 |
| 2023-02-06 | 62.24 |
| 2023-02-03 | 62.24 |
| 2023-02-02 | 62.24 |
| 2023-02-01 | 62.24 |
| 2023-01-31 | 62.24 |
| 2023-01-30 | 61.55 |
| 2023-01-27 | 61.55 |
| 2023-01-26 | 61.03 |
| 2023-01-20 | 61.90 |
| 2023-01-19 | 61.03 |
| 2023-01-18 | 59.31 |
| 2023-01-17 | 59.31 |
| 2023-01-16 | 59.31 |
| 2023-01-13 | 60.17 |
| 2023-01-12 | 60.17 |
| 2023-01-11 | 61.90 |
| 2023-01-10 | 61.90 |
| 2023-01-09 | 61.90 |
| 2023-01-06 | 61.90 |
| 2023-01-05 | 61.90 |
| 2023-01-04 | 62.76 |
| 2023-01-03 | 61.90 |
| 2022-12-30 | 61.03 |
| 2022-12-29 | 61.03 |
| 2022-12-28 | 61.03 |
| 2022-12-23 | 61.03 |
| 2022-12-22 | 61.03 |
| 2022-12-21 | 61.03 |
| 2022-12-20 | 61.03 |
| 2022-12-19 | 61.03 |
| 2022-12-16 | 61.03 |
| 2022-12-15 | 61.03 |
| 2022-12-14 | 61.03 |
| 2022-12-13 | 61.03 |
| 2022-12-12 | 61.03 |
| 2022-12-09 | 61.03 |
| 2022-12-08 | 60.17 |
| 2022-12-07 | 60.17 |
| 2022-12-06 | 60.17 |
| 2022-12-05 | 56.73 |
| 2022-12-02 | 55.87 |
| 2022-12-01 | 55.87 |
| 2022-11-30 | 55.01 |
| 2022-11-29 | 55.01 |
| 2022-11-28 | 55.01 |
| 2022-11-25 | 55.01 |
| 2022-11-24 | 55.01 |
| 2022-11-23 | 55.01 |
| 2022-11-22 | 55.01 |
| 2022-11-21 | 55.01 |
| 2022-11-18 | 55.01 |
| 2022-11-17 | 55.01 |
| 2022-11-16 | 55.01 |
| 2022-11-15 | 55.01 |
| 2022-11-14 | 55.87 |
| 2022-11-11 | 55.87 |
| 2022-11-10 | 55.70 |
| 2022-11-09 | 55.70 |
| 2022-11-08 | 58.45 |
| 2022-11-07 | 58.45 |
| 2022-11-04 | 58.45 |
| 2022-11-03 | 61.90 |
| 2022-11-02 | 61.90 |
| 2022-11-01 | 61.90 |
| 2022-10-31 | 61.90 |
| 2022-10-28 | 61.90 |
| 2022-10-27 | 63.10 |
| 2022-10-26 | 63.10 |
| 2022-10-25 | 63.10 |
| 2022-10-24 | 63.10 |
| 2022-10-21 | 63.10 |
| 2022-10-20 | 63.10 |
| 2022-10-19 | 63.10 |
| 2022-10-18 | 63.10 |
| 2022-10-17 | 63.10 |
| 2022-10-14 | 63.10 |
| 2022-10-13 | 63.10 |
| 2022-10-12 | 63.10 |
| 2022-10-11 | 63.10 |
| 2022-10-10 | 63.10 |
| 2022-10-07 | 63.62 |
| 2022-10-06 | 63.62 |
| 2022-10-05 | 65.34 |
| 2022-10-03 | 65.34 |
| 2022-09-30 | 65.34 |
| 2022-09-29 | 65.34 |
| 2022-09-28 | 66.89 |
| 2022-09-27 | 66.89 |
| 2022-09-26 | 66.89 |
| 2022-09-23 | 67.75 |
| 2022-09-22 | 67.92 |
| 2022-09-21 | 68.78 |
| 2022-09-20 | 69.65 |
| 2022-09-19 | 69.65 |
| 2022-09-16 | 69.65 |
| 2022-09-15 | 69.65 |
| 2022-09-14 | 69.65 |
| 2022-09-13 | 68.78 |
| 2022-09-09 | 68.78 |
| 2022-09-08 | 68.78 |
| 2022-09-07 | 68.78 |
| 2022-09-06 | 68.78 |
| 2022-09-05 | 68.78 |
| 2022-09-02 | 68.78 |
| 2022-09-01 | 68.78 |
| 2022-08-31 | 68.78 |
| 2022-08-30 | 68.78 |
| 2022-08-29 | 68.78 |
| 2022-08-26 | 68.78 |
| 2022-08-25 | 69.65 |
| 2022-08-24 | 72.23 |
| 2022-08-23 | 81.19 |
| 2022-08-22 | 81.19 |
| 2022-08-19 | 81.19 |
| 2022-08-18 | 81.19 |
| 2022-08-17 | 81.19 |
| 2022-08-16 | 75.67 |
| 2022-08-15 | 75.67 |
| 2022-08-12 | 75.67 |
| 2022-08-11 | 75.67 |
| 2022-08-10 | 75.67 |
| 2022-08-09 | 75.67 |
| 2022-08-08 | 75.67 |
| 2022-08-05 | 75.67 |
| 2022-08-04 | 75.67 |
| 2022-08-03 | 75.67 |
| 2022-08-02 | 75.67 |
| 2022-08-01 | 79.12 |
| 2022-07-29 | 79.12 |
| 2022-07-28 | 79.12 |
| 2022-07-27 | 79.12 |
| 2022-07-26 | 79.12 |
| 2022-07-25 | 79.12 |
| 2022-07-22 | 80.15 |
| 2022-07-21 | 80.15 |
| 2022-07-20 | 80.15 |
| 2022-07-19 | 80.15 |
| 2022-07-18 | 80.15 |
| 2022-07-15 | 80.15 |
| 2022-07-14 | 80.84 |
| 2022-07-13 | 80.84 |
| 2022-07-12 | 80.84 |
| 2022-07-11 | 80.84 |
| 2022-07-08 | 80.84 |
| 2022-07-07 | 80.84 |
| 2022-07-06 | 80.84 |
| 2022-07-05 | 80.84 |
| 2022-07-04 | 80.84 |
| 2022-06-30 | 80.84 |
| 2022-06-29 | 79.81 |
| 2022-06-28 | 80.84 |
| 2022-06-27 | 81.19 |
| 2022-06-24 | 81.87 |
| 2022-06-23 | 81.87 |
| 2022-06-22 | 81.87 |
| 2022-06-21 | 81.87 |
| 2022-06-20 | 81.87 |
| 2022-06-17 | 81.87 |
| 2022-06-16 | 81.87 |
| 2022-06-15 | 81.87 |
| 2022-06-14 | 83.59 |
| 2022-06-13 | 83.59 |
| 2022-06-10 | 83.59 |
| 2022-06-09 | 83.59 |
| 2022-06-08 | 83.59 |
| 2022-06-07 | 83.59 |
| 2022-06-06 | 83.59 |
| 2022-06-02 | 83.59 |
| 2022-06-01 | 83.59 |
| 2022-05-31 | 83.59 |
| 2022-05-30 | 83.59 |
| 2022-05-27 | 83.59 |
| 2022-05-26 | 83.59 |
| 2022-05-25 | 83.59 |
| 2022-05-24 | 83.59 |
| 2022-05-23 | 83.59 |
| 2022-05-20 | 84.28 |
| 2022-05-19 | 85.31 |
| 2022-05-18 | 85.31 |
| 2022-05-17 | 85.31 |
| 2022-05-16 | 89.77 |
| 2022-05-13 | 89.77 |
| 2022-05-12 | 89.77 |
| 2022-05-11 | 89.77 |
| 2022-05-10 | 89.77 |
| 2022-05-06 | 89.77 |
| 2022-05-05 | 89.77 |
| 2022-05-04 | 89.77 |
| 2022-05-03 | 89.77 |
| 2022-04-29 | 89.77 |
| 2022-04-28 | 89.08 |
| 2022-04-27 | 89.08 |
| 2022-04-26 | 89.08 |
| 2022-04-25 | 89.08 |
| 2022-04-22 | 89.08 |
| 2022-04-21 | 89.08 |
| 2022-04-20 | 89.08 |
| 2022-04-19 | 89.08 |
| 2022-04-14 | 89.08 |
| 2022-04-13 | 89.08 |
| 2022-04-12 | 89.08 |
| 2022-04-11 | 89.08 |
| 2022-04-08 | 89.08 |
| 2022-04-07 | 89.08 |
| 2022-04-06 | 89.08 |
| 2022-04-04 | 88.74 |
| 2022-04-01 | 88.74 |
| 2022-03-31 | 89.42 |
| 2022-03-30 | 89.42 |
| 2022-03-29 | 89.42 |
| 2022-03-28 | 89.42 |
| 2022-03-25 | 89.42 |
| 2022-03-24 | 93.54 |
| 2022-03-23 | 93.54 |
| 2022-03-22 | 93.54 |
| 2022-03-21 | 93.54 |
| 2022-03-18 | 93.54 |
| 2022-03-17 | 93.54 |
| 2022-03-16 | 93.54 |
| 2022-03-15 | 93.54 |
| 2022-03-14 | 93.54 |
| 2022-03-11 | 93.88 |
| 2022-03-10 | 93.88 |
| 2022-03-09 | 93.88 |
| 2022-03-08 | 93.88 |
| 2022-03-07 | 93.88 |
| 2022-03-04 | 93.88 |
| 2022-03-03 | 93.88 |
| 2022-03-02 | 93.88 |
| 2022-03-01 | 93.88 |
| 2022-02-28 | 93.88 |
| 2022-02-25 | 93.88 |
| 2022-02-24 | 93.88 |
| 2022-02-23 | 94.23 |
| 2022-02-22 | 94.23 |
| 2022-02-21 | 94.23 |
| 2022-02-18 | 94.91 |
| 2022-02-17 | 94.91 |
| 2022-02-16 | 94.91 |
| 2022-02-15 | 94.91 |
| 2022-02-14 | 94.57 |
| 2022-02-11 | 94.23 |
| 2022-02-10 | 94.23 |
| 2022-02-09 | 93.88 |
| 2022-02-08 | 93.88 |
| 2022-02-07 | 93.88 |
| 2022-02-04 | 93.88 |
| 2022-01-31 | 93.54 |
| 2022-01-28 | 93.54 |
| 2022-01-27 | 93.54 |
| 2022-01-26 | 93.54 |
| 2022-01-25 | 93.54 |
| 2022-01-24 | 93.54 |
| 2022-01-21 | 93.54 |
| 2022-01-20 | 92.88 |
| 2022-01-19 | 91.88 |
| 2022-01-18 | 91.54 |
| 2022-01-17 | 91.54 |
| 2022-01-14 | 91.54 |
| 2022-01-13 | 95.87 |
| 2022-01-12 | 95.87 |
| 2022-01-11 | 95.87 |
| 2022-01-10 | 95.87 |
| 2022-01-07 | 95.87 |
| 2022-01-06 | 95.87 |
| 2022-01-05 | 95.87 |
| 2022-01-04 | 95.87 |
| 2022-01-03 | 95.87 |
| 2021-12-31 | 95.87 |
| 2021-12-30 | 93.54 |
| 2021-12-29 | 92.21 |
| 2021-12-28 | 92.21 |
| 2021-12-24 | 92.21 |
| 2021-12-23 | 91.54 |
| 2021-12-22 | 91.54 |
| 2021-12-21 | 91.54 |
| 2021-12-20 | 91.54 |
| 2021-12-17 | 91.54 |
| 2021-12-16 | 91.54 |
| 2021-12-15 | 91.54 |
| 2021-12-14 | 91.54 |
| 2021-12-13 | 91.54 |
| 2021-12-10 | 91.54 |
| 2021-12-09 | 91.54 |
| 2021-12-08 | 91.54 |
| 2021-12-07 | 91.54 |
| 2021-12-06 | 91.54 |
| 2021-12-03 | 96.54 |
| 2021-12-02 | 96.54 |
| 2021-12-01 | 91.54 |
| 2021-11-30 | 99.87 |
| 2021-11-29 | 99.87 |
| 2021-11-26 | 99.87 |
| 2021-11-25 | 99.87 |
| 2021-11-24 | 99.87 |
| 2021-11-23 | 99.87 |
| 2021-11-22 | 99.87 |
| 2021-11-19 | 99.87 |
| 2021-11-18 | 99.87 |
| 2021-11-17 | 99.87 |
| 2021-11-16 | 99.87 |
| 2021-11-15 | 99.87 |
| 2021-11-12 | 93.21 |
| 2021-11-11 | 91.54 |
| 2021-11-10 | 94.87 |
| 2021-11-09 | 94.87 |
| 2021-11-08 | 94.87 |
| 2021-11-05 | 94.87 |
| 2021-11-04 | 94.87 |
| 2021-11-03 | 96.54 |
| 2021-11-02 | 93.21 |
| 2021-11-01 | 91.54 |
| 2021-10-29 | 91.54 |
| 2021-10-28 | 91.54 |
| 2021-10-27 | 91.54 |
| 2021-10-26 | 89.88 |
| 2021-10-25 | 86.55 |
| 2021-10-22 | 86.21 |
| 2021-10-21 | 86.21 |
| 2021-10-20 | 86.21 |
| 2021-10-19 | 86.21 |
| 2021-10-18 | 86.21 |
| 2021-10-15 | 86.21 |
| 2021-10-12 | 86.21 |
| 2021-10-11 | 86.21 |
| 2021-10-08 | 86.21 |
| 2021-10-07 | 86.21 |
| 2021-10-06 | 86.21 |
| 2021-10-05 | 86.21 |
| 2021-10-04 | 86.21 |
| 2021-09-30 | 86.21 |
| 2021-09-29 | 86.21 |
| 2021-09-28 | 85.21 |
| 2021-09-27 | 85.21 |
| 2021-09-24 | 85.21 |
| 2021-09-23 | 85.21 |
| 2021-09-21 | 85.21 |
| 2021-09-20 | 85.21 |
| 2021-09-17 | 87.21 |
| 2021-09-16 | 87.21 |
| 2021-09-15 | 87.21 |
| 2021-09-14 | 87.21 |
| 2021-09-13 | 87.21 |
| 2021-09-10 | 87.21 |
| 2021-09-09 | 87.21 |
| 2021-09-08 | 87.21 |
| 2021-09-07 | 87.21 |
| 2021-09-06 | 87.21 |
| 2021-09-03 | 87.21 |
| 2021-09-02 | 87.21 |
| 2021-09-01 | 91.21 |
| 2021-08-31 | 91.21 |
| 2021-08-30 | 91.21 |
| 2021-08-27 | 91.21 |
| 2021-08-26 | 91.21 |
| 2021-08-25 | 91.21 |
| 2021-08-24 | 88.54 |
| 2021-08-23 | 88.54 |
| 2021-08-20 | 94.54 |
| 2021-08-19 | 94.54 |
| 2021-08-18 | 94.54 |
| 2021-08-17 | 94.54 |
| 2021-08-16 | 94.54 |
| 2021-08-13 | 94.54 |
| 2021-08-12 | 94.54 |
| 2021-08-11 | 94.54 |
| 2021-08-10 | 94.54 |
| 2021-08-09 | 94.54 |
| 2021-08-06 | 94.54 |
| 2021-08-05 | 94.54 |
| 2021-08-04 | 94.54 |
| 2021-08-03 | 94.54 |
| 2021-08-02 | 94.54 |
| 2021-07-30 | 94.54 |
| 2021-07-29 | 94.54 |
| 2021-07-28 | 94.54 |
| 2021-07-27 | 94.54 |
| 2021-07-26 | 94.54 |
| 2021-07-23 | 94.54 |
| 2021-07-22 | 94.54 |
| 2021-07-21 | 95.54 |
| 2021-07-20 | 95.54 |
| 2021-07-19 | 95.54 |
| 2021-07-16 | 95.54 |
| 2021-07-15 | 95.54 |
| 2021-07-14 | 95.54 |
| 2021-07-13 | 95.54 |
| 2021-07-12 | 95.54 |
| 2021-07-09 | 95.54 |
| 2021-07-08 | 95.54 |
| 2021-07-07 | 95.54 |
| 2021-07-06 | 95.54 |
| 2021-07-05 | 95.54 |
| 2021-07-02 | 95.54 |
| 2021-06-30 | 95.54 |
| 2021-06-29 | 95.54 |
| 2021-06-28 | 96.54 |
| 2021-06-25 | 96.54 |
| 2021-06-24 | 96.54 |
| 2021-06-23 | 93.54 |
| 2021-06-22 | 93.54 |
| 2021-06-21 | 93.54 |
| 2021-06-18 | 93.54 |
| 2021-06-17 | 93.54 |
| 2021-06-16 | 93.54 |
| 2021-06-15 | 93.54 |
| 2021-06-11 | 93.54 |
| 2021-06-10 | 93.54 |
| 2021-06-09 | 94.54 |
| 2021-06-08 | 94.54 |
| 2021-06-07 | 95.20 |
| 2021-06-04 | 93.54 |
| 2021-06-03 | 93.54 |
| 2021-06-02 | 93.54 |
| 2021-06-01 | 93.54 |
| 2021-05-31 | 95.20 |
| 2021-05-28 | 95.20 |
| 2021-05-27 | 95.20 |
| 2021-05-26 | 95.20 |
| 2021-05-25 | 95.20 |
| 2021-05-24 | 94.54 |
| 2021-05-21 | 94.54 |
| 2021-05-20 | 92.55 |
| 2021-05-18 | 91.55 |
| 2021-05-17 | 90.89 |
| 2021-05-14 | 90.89 |
| 2021-05-13 | 92.55 |
| 2021-05-12 | 93.21 |
| 2021-05-11 | 92.55 |
| 2021-05-10 | 92.55 |
| 2021-05-07 | 91.55 |
| 2021-05-06 | 92.55 |
| 2021-05-05 | 94.21 |
| 2021-05-04 | 94.21 |
| 2021-05-03 | 94.21 |
| 2021-04-30 | 94.21 |
| 2021-04-29 | 95.87 |
| 2021-04-28 | 94.87 |
| 2021-04-27 | 94.87 |
| 2021-04-26 | 94.87 |
| 2021-04-23 | 94.87 |
| 2021-04-22 | 94.87 |
| 2021-04-21 | 95.87 |
| 2021-04-20 | 95.87 |
| 2021-04-19 | 96.20 |
| 2021-04-16 | 95.53 |
| 2021-04-15 | 95.53 |
| 2021-04-14 | 95.53 |
| 2021-04-13 | 95.53 |
| 2021-04-12 | 95.53 |
| 2021-04-09 | 95.53 |
| 2021-04-08 | 95.53 |
| 2021-04-07 | 96.20 |
| 2021-04-01 | 96.20 |
| 2021-03-31 | 96.20 |
| 2021-03-30 | 95.53 |
| 2021-03-29 | 94.87 |
| 2021-03-26 | 96.20 |
| 2021-03-25 | 96.20 |
| 2021-03-24 | 96.20 |
| 2021-03-23 | 96.20 |
| 2021-03-22 | 96.20 |
| 2021-03-19 | 96.20 |
| 2021-03-18 | 96.20 |
| 2021-03-17 | 97.53 |
| 2021-03-16 | 97.53 |
| 2021-03-15 | 97.53 |
| 2021-03-12 | 97.53 |
| 2021-03-11 | 97.53 |
| 2021-03-10 | 97.53 |
| 2021-03-09 | 97.53 |
| 2021-03-08 | 97.53 |
| 2021-03-05 | 97.53 |
| 2021-03-04 | 97.53 |
| 2021-03-03 | 99.19 |
| 2021-03-02 | 99.19 |
| 2021-03-01 | 99.19 |
| 2021-02-26 | 99.19 |
| 2021-02-25 | 99.19 |
| 2021-02-24 | 99.19 |
| 2021-02-23 | 99.19 |
| 2021-02-22 | 99.19 |
| 2021-02-19 | 97.53 |
| 2021-02-18 | 97.53 |
| 2021-02-17 | 92.55 |
| 2021-02-16 | 91.88 |
| 2021-02-11 | 90.89 |
| 2021-02-10 | 90.89 |
| 2021-02-09 | 90.55 |
| 2021-02-08 | 90.55 |
| 2021-02-05 | 90.55 |
| 2021-02-04 | 90.55 |
| 2021-02-03 | 90.55 |
| 2021-02-02 | 90.55 |
| 2021-02-01 | 90.55 |
| 2021-01-29 | 91.84 |
| 2021-01-28 | 91.84 |
| 2021-01-27 | 91.20 |
| 2021-01-26 | 91.20 |
| 2021-01-25 | 91.20 |
| 2021-01-22 | 91.20 |
| 2021-01-21 | 91.20 |
| 2021-01-20 | 90.23 |
| 2021-01-19 | 93.46 |
| 2021-01-18 | 90.23 |
| 2021-01-15 | 90.23 |
| 2021-01-14 | 90.23 |
| 2021-01-13 | 85.72 |
| 2021-01-12 | 85.39 |
| 2021-01-11 | 86.36 |
| 2021-01-08 | 86.36 |
| 2021-01-07 | 86.36 |
| 2021-01-06 | 86.36 |
| 2021-01-05 | 86.36 |
| 2021-01-04 | 86.36 |
| 2020-12-31 | 86.36 |
| 2020-12-30 | 86.04 |
| 2020-12-29 | 83.78 |
| 2020-12-28 | 82.49 |
| 2020-12-24 | 82.49 |
| 2020-12-23 | 82.49 |
| 2020-12-22 | 82.49 |
| 2020-12-21 | 82.49 |
| 2020-12-18 | 82.49 |
| 2020-12-17 | 82.49 |
| 2020-12-16 | 82.49 |
| 2020-12-15 | 88.62 |
| 2020-12-14 | 88.94 |
| 2020-12-11 | 80.56 |
| 2020-12-10 | 83.46 |
| 2020-12-09 | 83.46 |
| 2020-12-08 | 83.46 |
| 2020-12-07 | 85.39 |
| 2020-12-04 | 85.39 |
| 2020-12-03 | 85.39 |
| 2020-12-02 | 85.39 |
| 2020-12-01 | 85.39 |
| 2020-11-30 | 85.39 |
| 2020-11-27 | 83.78 |
| 2020-11-26 | 86.36 |
| 2020-11-25 | 86.04 |
| 2020-11-24 | 87.01 |
| 2020-11-23 | 87.01 |
| 2020-11-20 | 87.01 |
| 2020-11-19 | 87.01 |
| 2020-11-18 | 87.01 |
| 2020-11-17 | 87.01 |
| 2020-11-16 | 87.01 |
| 2020-11-13 | 87.01 |
| 2020-11-12 | 90.23 |
| 2020-11-11 | 87.01 |
| 2020-11-10 | 87.01 |
| 2020-11-09 | 87.01 |
| 2020-11-06 | 86.36 |
| 2020-11-05 | 87.01 |
| 2020-11-04 | 87.01 |
| 2020-11-03 | 87.01 |
| 2020-11-02 | 84.11 |
| 2020-10-30 | 84.11 |
| 2020-10-29 | 83.78 |
| 2020-10-28 | 83.78 |
| 2020-10-27 | 83.78 |
| 2020-10-23 | 83.78 |
| 2020-10-22 | 83.78 |
| 2020-10-21 | 83.78 |
| 2020-10-20 | 83.78 |
| 2020-10-19 | 83.78 |
| 2020-10-16 | 83.78 |
| 2020-10-15 | 85.39 |
| 2020-10-14 | 85.39 |
| 2020-10-12 | 85.39 |
| 2020-10-09 | 85.39 |
| 2020-10-08 | 85.39 |
| 2020-10-07 | 85.39 |
| 2020-10-06 | 85.39 |
| 2020-10-05 | 85.39 |
| 2020-09-30 | 85.39 |
| 2020-09-29 | 83.78 |
| 2020-09-28 | 83.78 |
| 2020-09-25 | 83.78 |
| 2020-09-24 | 83.78 |
| 2020-09-23 | 83.78 |
| 2020-09-22 | 83.78 |
| 2020-09-21 | 83.78 |
| 2020-09-18 | 83.78 |
| 2020-09-17 | 83.78 |
| 2020-09-16 | 85.39 |
| 2020-09-15 | 85.39 |
| 2020-09-14 | 85.39 |
| 2020-09-11 | 85.39 |
| 2020-09-10 | 85.39 |
| 2020-09-09 | 85.39 |
| 2020-09-08 | 85.39 |
| 2020-09-07 | 85.39 |
| 2020-09-04 | 85.39 |
| 2020-09-03 | 85.39 |
| 2020-09-02 | 85.39 |
| 2020-09-01 | 85.39 |
| 2020-08-31 | 85.39 |
| 2020-08-28 | 85.39 |
| 2020-08-27 | 85.39 |
| 2020-08-26 | 83.78 |
| 2020-08-25 | 83.78 |
| 2020-08-24 | 83.46 |
| 2020-08-21 | 85.39 |
| 2020-08-20 | 85.39 |
| 2020-08-19 | 85.39 |
| 2020-08-18 | 83.78 |
| 2020-08-17 | 83.78 |
| 2020-08-14 | 83.78 |
| 2020-08-13 | 83.78 |
| 2020-08-12 | 83.78 |
| 2020-08-11 | 83.78 |
| 2020-08-10 | 83.78 |
| 2020-08-07 | 86.36 |
| 2020-08-06 | 86.36 |
| 2020-08-05 | 86.36 |
| 2020-08-04 | 86.36 |
| 2020-08-03 | 86.36 |
| 2020-07-31 | 86.36 |
| 2020-07-30 | 86.36 |
| 2020-07-29 | 86.36 |
| 2020-07-28 | 86.36 |
| 2020-07-27 | 86.36 |
| 2020-07-24 | 86.36 |
| 2020-07-23 | 86.36 |
| 2020-07-22 | 86.36 |
| 2020-07-21 | 86.36 |
| 2020-07-20 | 86.36 |
| 2020-07-17 | 86.36 |
| 2020-07-16 | 85.39 |
| 2020-07-15 | 85.72 |
| 2020-07-14 | 87.65 |
| 2020-07-13 | 107.64 |
| 2020-07-10 | 107.64 |
| 2020-07-09 | 107.64 |
| 2020-07-08 | 107.64 |
| 2020-07-07 | 107.64 |
| 2020-07-06 | 107.64 |
| 2020-07-03 | 107.64 |
| 2020-07-02 | 107.64 |
| 2020-06-30 | 107.96 |
| 2020-06-29 | 107.96 |
| 2020-06-26 | 107.96 |
| 2020-06-24 | 107.96 |
| 2020-06-23 | 107.96 |
| 2020-06-22 | 107.96 |
| 2020-06-19 | 107.96 |
| 2020-06-18 | 90.23 |
| 2020-06-17 | 90.23 |
| 2020-06-16 | 90.23 |
| 2020-06-15 | 88.62 |
| 2020-06-12 | 88.62 |
| 2020-06-11 | 88.62 |
| 2020-06-10 | 88.62 |
| 2020-06-09 | 92.15 |
| 2020-06-08 | 92.15 |
| 2020-06-05 | 94.72 |
| 2020-06-04 | 87.98 |
| 2020-06-03 | 87.98 |
| 2020-06-02 | 87.66 |
| 2020-06-01 | 87.66 |
| 2020-05-29 | 87.98 |
| 2020-05-28 | 87.98 |
| 2020-05-27 | 91.19 |
| 2020-05-26 | 91.19 |
| 2020-05-25 | 92.80 |
| 2020-05-22 | 94.40 |
| 2020-05-21 | 97.30 |
| 2020-05-20 | 97.30 |
| 2020-05-19 | 97.62 |
| 2020-05-18 | 99.22 |
| 2020-05-15 | 99.22 |
| 2020-05-14 | 99.22 |
| 2020-05-13 | 99.22 |
| 2020-05-12 | 99.22 |
| 2020-05-11 | 99.22 |
| 2020-05-08 | 99.22 |
| 2020-05-07 | 99.22 |
| 2020-05-06 | 99.22 |
| 2020-05-05 | 100.19 |
| 2020-05-04 | 100.19 |
| 2020-04-29 | 100.19 |
| 2020-04-28 | 100.51 |
| 2020-04-27 | 100.19 |
| 2020-04-24 | 100.19 |
| 2020-04-23 | 99.87 |
| 2020-04-22 | 105.65 |
| 2020-04-21 | 105.65 |
| 2020-04-20 | 105.65 |
| 2020-04-17 | 105.65 |
| 2020-04-16 | 105.65 |
| 2020-04-15 | 105.65 |
| 2020-04-14 | 105.65 |
| 2020-04-09 | 105.65 |
| 2020-04-08 | 105.65 |
| 2020-04-07 | 105.65 |
| 2020-04-06 | 105.65 |
| 2020-04-03 | 105.65 |
| 2020-04-02 | 97.62 |
| 2020-04-01 | 97.62 |
| 2020-03-31 | 99.22 |
| 2020-03-30 | 97.30 |
| 2020-03-27 | 97.30 |
| 2020-03-26 | 100.83 |
| 2020-03-25 | 100.83 |
| 2020-03-24 | 100.83 |
| 2020-03-23 | 100.83 |
| 2020-03-20 | 100.83 |
| 2020-03-19 | 100.83 |
| 2020-03-18 | 108.22 |
| 2020-03-17 | 108.86 |
| 2020-03-16 | 113.68 |
| 2020-03-13 | 115.29 |
| 2020-03-12 | 120.43 |
| 2020-03-11 | 126.54 |
| 2020-03-10 | 126.54 |
| 2020-03-09 | 126.54 |
| 2020-03-06 | 126.54 |
| 2020-03-05 | 126.54 |
| 2020-03-04 | 124.93 |
| 2020-03-03 | 124.93 |
| 2020-03-02 | 124.29 |
| 2020-02-28 | 128.14 |
| 2020-02-27 | 128.14 |
| 2020-02-26 | 128.14 |
| 2020-02-25 | 128.14 |
| 2020-02-24 | 128.14 |
| 2020-02-21 | 128.14 |
| 2020-02-20 | 128.46 |
| 2020-02-19 | 128.46 |
| 2020-02-18 | 128.46 |
| 2020-02-17 | 128.46 |
| 2020-02-14 | 128.46 |
| 2020-02-13 | 128.46 |
| 2020-02-12 | 128.46 |
| 2020-02-11 | 128.79 |
| 2020-02-10 | 128.79 |
| 2020-02-07 | 128.79 |
| 2020-02-06 | 128.79 |
| 2020-02-05 | 128.79 |
| 2020-02-04 | 128.79 |
| 2020-02-03 | 128.79 |
| 2020-01-31 | 128.79 |
| 2020-01-30 | 128.14 |
| 2020-01-29 | 132.00 |
| 2020-01-24 | 132.00 |
| 2020-01-23 | 132.00 |
| 2020-01-22 | 132.00 |
| 2020-01-21 | 132.00 |
| 2020-01-20 | 132.96 |
| 2020-01-17 | 132.64 |
| 2020-01-16 | 132.64 |
| 2020-01-15 | 129.75 |
| 2020-01-14 | 129.75 |
| 2020-01-13 | 129.75 |
| 2020-01-10 | 129.75 |
| 2020-01-09 | 129.11 |
| 2020-01-08 | 129.11 |
| 2020-01-07 | 129.11 |
| 2020-01-06 | 129.11 |
| 2020-01-03 | 129.11 |
| 2020-01-02 | 132.32 |
| 2019-12-31 | 131.38 |
| 2019-12-30 | 127.61 |
| 2019-12-27 | 128.24 |
| 2019-12-24 | 126.67 |
| 2019-12-23 | 126.04 |
| 2019-12-20 | 127.30 |
| 2019-12-19 | 127.30 |
| 2019-12-18 | 126.67 |
| 2019-12-17 | 126.67 |
| 2019-12-16 | 126.67 |
| 2019-12-13 | 126.98 |
| 2019-12-12 | 126.35 |
| 2019-12-11 | 126.04 |
| 2019-12-10 | 126.04 |
| 2019-12-09 | 126.35 |
| 2019-12-06 | 127.61 |
| 2019-12-05 | 127.61 |
| 2019-12-04 | 127.61 |
| 2019-12-03 | 127.61 |
| 2019-12-02 | 127.61 |
| 2019-11-29 | 127.61 |
| 2019-11-28 | 126.67 |
| 2019-11-27 | 126.35 |
| 2019-11-26 | 126.04 |
| 2019-11-25 | 126.04 |
| 2019-11-22 | 126.04 |
| 2019-11-21 | 126.04 |
| 2019-11-20 | 126.04 |
| 2019-11-19 | 126.04 |
| 2019-11-18 | 126.04 |
| 2019-11-15 | 127.30 |
| 2019-11-14 | 130.12 |
| 2019-11-13 | 130.12 |
| 2019-11-12 | 130.12 |
| 2019-11-11 | 130.12 |
| 2019-11-08 | 130.12 |
| 2019-11-07 | 130.12 |
| 2019-11-06 | 130.12 |
| 2019-11-05 | 130.12 |
| 2019-11-04 | 130.12 |
| 2019-11-01 | 129.81 |
| 2019-10-31 | 129.81 |
| 2019-10-30 | 129.18 |
| 2019-10-29 | 127.61 |
| 2019-10-28 | 127.61 |
| 2019-10-25 | 127.61 |
| 2019-10-24 | 127.61 |
| 2019-10-23 | 127.61 |
| 2019-10-22 | 128.24 |
| 2019-10-21 | 128.24 |
| 2019-10-18 | 128.24 |
| 2019-10-17 | 128.24 |
| 2019-10-16 | 128.24 |
| 2019-10-15 | 128.24 |
| 2019-10-14 | 128.24 |
| 2019-10-11 | 128.24 |
| 2019-10-10 | 127.30 |
| 2019-10-09 | 127.30 |
| 2019-10-08 | 127.30 |
| 2019-10-04 | 129.18 |
| 2019-10-03 | 129.18 |
| 2019-10-02 | 129.18 |
| 2019-09-30 | 129.18 |
| 2019-09-27 | 130.75 |
| 2019-09-26 | 130.75 |
| 2019-09-25 | 130.75 |
| 2019-09-24 | 130.75 |
| 2019-09-23 | 132.63 |
| 2019-09-20 | 132.63 |
| 2019-09-19 | 132.63 |
| 2019-09-18 | 132.63 |
| 2019-09-17 | 132.63 |
| 2019-09-16 | 132.63 |
| 2019-09-13 | 132.63 |
| 2019-09-12 | 133.89 |
| 2019-09-11 | 135.46 |
| 2019-09-10 | 135.46 |
| 2019-09-09 | 135.46 |
| 2019-09-06 | 141.74 |
| 2019-09-05 | 141.74 |
| 2019-09-04 | 141.74 |
| 2019-09-03 | 137.03 |
| 2019-09-02 | 137.03 |
| 2019-08-30 | 137.03 |
| 2019-08-29 | 134.20 |
| 2019-08-28 | 140.17 |
| 2019-08-27 | 140.17 |
| 2019-08-26 | 140.17 |
| 2019-08-23 | 140.17 |
| 2019-08-22 | 140.17 |
| 2019-08-21 | 141.74 |
| 2019-08-20 | 143.31 |
| 2019-08-19 | 143.31 |
| 2019-08-16 | 143.31 |
| 2019-08-15 | 146.45 |
| 2019-08-14 | 146.45 |
| 2019-08-13 | 151.16 |
| 2019-08-12 | 151.16 |
| 2019-08-09 | 151.78 |
| 2019-08-08 | 151.78 |
| 2019-08-07 | 151.78 |
| 2019-08-06 | 151.78 |
| 2019-08-05 | 151.78 |
| 2019-08-02 | 156.18 |
| 2019-08-01 | 160.57 |
| 2019-07-31 | 160.57 |
| 2019-07-30 | 160.57 |
| 2019-07-29 | 160.57 |
| 2019-07-26 | 162.14 |
| 2019-07-25 | 162.14 |
| 2019-07-24 | 162.14 |
| 2019-07-23 | 162.14 |
| 2019-07-22 | 162.14 |
| 2019-07-19 | 162.14 |
| 2019-07-18 | 162.14 |
| 2019-07-17 | 162.77 |
| 2019-07-16 | 162.77 |
| 2019-07-15 | 162.77 |
| 2019-07-12 | 162.77 |
| 2019-07-11 | 162.77 |
| 2019-07-10 | 162.77 |
| 2019-07-09 | 163.09 |
| 2019-07-08 | 163.09 |
| 2019-07-05 | 164.34 |
| 2019-07-04 | 165.28 |
| 2019-07-03 | 165.28 |
| 2019-07-02 | 164.97 |
| 2019-06-28 | 163.71 |
| 2019-06-27 | 163.71 |
| 2019-06-26 | 163.71 |
| 2019-06-25 | 163.71 |
| 2019-06-24 | 163.71 |
| 2019-06-21 | 163.71 |
| 2019-06-20 | 163.71 |
| 2019-06-19 | 163.09 |
| 2019-06-18 | 161.83 |
| 2019-06-17 | 163.09 |
| 2019-06-14 | 163.09 |
| 2019-06-13 | 163.09 |
| 2019-06-12 | 163.09 |
| 2019-06-11 | 163.71 |
| 2019-06-10 | 163.09 |
| 2019-06-06 | 166.22 |
| 2019-06-05 | 166.22 |
| 2019-06-04 | 166.22 |
| 2019-06-03 | 172.48 |
| 2019-05-31 | 173.74 |
| 2019-05-30 | 173.74 |
| 2019-05-29 | 174.05 |
| 2019-05-28 | 167.16 |
| 2019-05-27 | 167.16 |
| 2019-05-24 | 167.16 |
| 2019-05-23 | 167.16 |
| 2019-05-22 | 167.78 |
| 2019-05-21 | 166.53 |
| 2019-05-20 | 166.53 |
| 2019-05-17 | 167.47 |
| 2019-05-16 | 169.35 |
| 2019-05-15 | 169.98 |
| 2019-05-14 | 174.05 |
| 2019-05-10 | 174.05 |
| 2019-05-09 | 174.05 |
| 2019-05-08 | 174.05 |
| 2019-05-07 | 175.30 |
| 2019-05-06 | 175.30 |
| 2019-05-03 | 175.30 |
| 2019-05-02 | 175.30 |
| 2019-04-30 | 175.30 |
| 2019-04-29 | 179.37 |
| 2019-04-26 | 179.06 |
| 2019-04-25 | 179.06 |
| 2019-04-24 | 179.06 |
| 2019-04-23 | 179.06 |
| 2019-04-18 | 179.06 |
| 2019-04-17 | 179.06 |
| 2019-04-16 | 179.06 |
| 2019-04-15 | 179.06 |
| 2019-04-12 | 178.75 |
| 2019-04-11 | 179.06 |
| 2019-04-10 | 179.37 |
| 2019-04-09 | 179.37 |
| 2019-04-08 | 179.37 |
| 2019-04-04 | 179.37 |
| 2019-04-03 | 179.37 |
| 2019-04-02 | 179.37 |
| 2019-04-01 | 177.18 |
| 2019-03-29 | 177.18 |
| 2019-03-28 | 176.87 |
| 2019-03-27 | 174.05 |
| 2019-03-26 | 172.48 |
| 2019-03-25 | 172.48 |
| 2019-03-22 | 172.48 |
| 2019-03-21 | 176.87 |
| 2019-03-20 | 176.87 |
| 2019-03-19 | 176.87 |
| 2019-03-18 | 176.87 |
| 2019-03-15 | 176.87 |
| 2019-03-14 | 176.87 |
| 2019-03-13 | 176.87 |
| 2019-03-12 | 176.87 |
| 2019-03-11 | 173.74 |
| 2019-03-08 | 173.74 |
| 2019-03-07 | 176.87 |
| 2019-03-06 | 176.87 |
| 2019-03-05 | 176.87 |
| 2019-03-04 | 177.18 |
| 2019-03-01 | 177.18 |
| 2019-02-28 | 179.69 |
| 2019-02-27 | 179.69 |
| 2019-02-26 | 179.69 |
| 2019-02-25 | 179.69 |
| 2019-02-22 | 179.69 |
| 2019-02-21 | 180.31 |
| 2019-02-20 | 180.31 |
| 2019-02-19 | 180.31 |
| 2019-02-18 | 180.31 |
| 2019-02-15 | 180.63 |
| 2019-02-14 | 180.63 |
| 2019-02-13 | 180.63 |
| 2019-02-12 | 180.63 |
| 2019-02-11 | 180.63 |
| 2019-02-08 | 180.31 |
| 2019-02-04 | 180.31 |
| 2019-02-01 | 180.31 |
| 2019-01-31 | 180.31 |
| 2019-01-30 | 180.31 |
| 2019-01-29 | 180.31 |
| 2019-01-28 | 180.94 |
| 2019-01-25 | 180.94 |
| 2019-01-24 | 180.94 |
| 2019-01-23 | 172.48 |
| 2019-01-22 | 172.48 |
| 2019-01-21 | 172.48 |
| 2019-01-18 | 174.05 |
| 2019-01-17 | 169.04 |
| 2019-01-16 | 166.22 |
| 2019-01-15 | 166.22 |
| 2019-01-14 | 160.89 |
| 2019-01-11 | 161.21 |
| 2019-01-10 | 160.89 |
| 2019-01-09 | 160.89 |
| 2019-01-08 | 160.89 |
| 2019-01-07 | 160.89 |
| 2019-01-04 | 160.89 |
| 2019-01-03 | 160.89 |
| 2019-01-02 | 160.89 |
| 2018-12-31 | 160.89 |
| 2018-12-28 | 160.59 |
| 2018-12-27 | 160.59 |
| 2018-12-24 | 159.97 |
| 2018-12-21 | 159.97 |
| 2018-12-20 | 159.97 |
| 2018-12-19 | 159.97 |
| 2018-12-18 | 159.67 |
| 2018-12-17 | 160.59 |
| 2018-12-14 | 160.59 |
| 2018-12-13 | 160.59 |
| 2018-12-12 | 160.59 |
| 2018-12-11 | 159.67 |
| 2018-12-10 | 159.67 |
| 2018-12-07 | 159.67 |
| 2018-12-06 | 159.67 |
| 2018-12-05 | 160.89 |
| 2018-12-04 | 160.89 |
| 2018-12-03 | 160.59 |
| 2018-11-30 | 160.59 |
| 2018-11-29 | 159.67 |
| 2018-11-28 | 159.36 |
| 2018-11-27 | 159.36 |
| 2018-11-26 | 159.36 |
| 2018-11-23 | 159.36 |
| 2018-11-22 | 159.36 |
| 2018-11-21 | 160.89 |
| 2018-11-20 | 160.89 |
| 2018-11-19 | 160.89 |
| 2018-11-16 | 160.89 |
| 2018-11-15 | 160.89 |
| 2018-11-14 | 160.89 |
| 2018-11-13 | 160.89 |
| 2018-11-12 | 160.89 |
| 2018-11-09 | 160.89 |
| 2018-11-08 | 162.43 |
| 2018-11-07 | 162.43 |
| 2018-11-06 | 163.96 |
| 2018-11-05 | 163.96 |
| 2018-11-02 | 163.96 |
| 2018-11-01 | 163.96 |
| 2018-10-31 | 163.96 |
| 2018-10-30 | 163.96 |
| 2018-10-29 | 158.44 |
| 2018-10-26 | 158.44 |
| 2018-10-25 | 158.44 |
| 2018-10-24 | 160.89 |
| 2018-10-23 | 160.89 |
| 2018-10-22 | 160.89 |
| 2018-10-19 | 159.67 |
| 2018-10-18 | 160.89 |
| 2018-10-16 | 160.89 |
| 2018-10-15 | 160.89 |
| 2018-10-12 | 163.96 |
| 2018-10-11 | 163.96 |
| 2018-10-10 | 163.96 |
| 2018-10-09 | 163.96 |
| 2018-10-08 | 164.27 |
| 2018-10-05 | 167.03 |
| 2018-10-04 | 167.95 |
| 2018-10-03 | 167.95 |
| 2018-10-02 | 167.95 |
| 2018-09-28 | 168.57 |
| 2018-09-27 | 168.57 |
| 2018-09-26 | 168.57 |
| 2018-09-24 | 168.57 |
| 2018-09-21 | 168.57 |
| 2018-09-20 | 168.57 |
| 2018-09-19 | 171.64 |
| 2018-09-18 | 171.64 |
| 2018-09-17 | 171.64 |
| 2018-09-14 | 171.64 |
| 2018-09-13 | 169.49 |
| 2018-09-12 | 168.87 |
| 2018-09-11 | 170.10 |
| 2018-09-10 | 173.17 |
| 2018-09-07 | 175.93 |
| 2018-09-06 | 175.93 |
| 2018-09-05 | 175.93 |
| 2018-09-04 | 175.93 |
| 2018-09-03 | 175.93 |
| 2018-08-31 | 175.93 |
| 2018-08-30 | 175.93 |
| 2018-08-29 | 175.93 |
| 2018-08-28 | 176.24 |
| 2018-08-27 | 176.55 |
| 2018-08-24 | 176.55 |
| 2018-08-23 | 176.55 |
| 2018-08-22 | 176.85 |
| 2018-08-21 | 176.24 |
| 2018-08-20 | 176.24 |
| 2018-08-17 | 176.24 |
| 2018-08-16 | 176.24 |
| 2018-08-15 | 182.38 |
| 2018-08-14 | 182.38 |
| 2018-08-13 | 182.38 |
| 2018-08-10 | 182.38 |
| 2018-08-09 | 182.38 |
| 2018-08-08 | 182.38 |
| 2018-08-07 | 182.38 |
| 2018-08-06 | 182.38 |
| 2018-08-03 | 180.84 |
| 2018-08-02 | 180.84 |
| 2018-08-01 | 175.93 |
| 2018-07-31 | 176.55 |
| 2018-07-30 | 176.24 |
| 2018-07-27 | 176.24 |
| 2018-07-26 | 175.93 |
| 2018-07-25 | 175.63 |
| 2018-07-24 | 179.31 |
| 2018-07-23 | 179.31 |
| 2018-07-20 | 179.31 |
| 2018-07-19 | 179.31 |
| 2018-07-18 | 179.31 |
| 2018-07-17 | 179.31 |
| 2018-07-16 | 179.31 |
| 2018-07-13 | 179.31 |
| 2018-07-12 | 179.31 |
| 2018-07-11 | 179.31 |
| 2018-07-10 | 179.31 |
| 2018-07-09 | 179.31 |
| 2018-07-06 | 179.31 |
| 2018-07-05 | 179.31 |
| 2018-07-04 | 179.31 |
| 2018-07-03 | 179.31 |
| 2018-06-29 | 180.84 |
| 2018-06-28 | 177.78 |
| 2018-06-27 | 177.78 |
| 2018-06-26 | 179.62 |
| 2018-06-25 | 180.23 |
| 2018-06-22 | 180.23 |
| 2018-06-21 | 180.23 |
| 2018-06-20 | 181.46 |
| 2018-06-19 | 180.23 |
| 2018-06-15 | 186.36 |
| 2018-06-14 | 186.36 |
| 2018-06-13 | 186.36 |
| 2018-06-12 | 183.29 |
| 2018-06-11 | 181.76 |
| 2018-06-08 | 181.76 |
| 2018-06-07 | 182.99 |
| 2018-06-06 | 183.29 |
| 2018-06-05 | 175.64 |
| 2018-06-04 | 175.64 |
| 2018-06-01 | 175.64 |
| 2018-05-31 | 172.27 |
| 2018-05-30 | 171.96 |
| 2018-05-29 | 173.80 |
| 2018-05-28 | 174.11 |
| 2018-05-25 | 167.98 |
| 2018-05-24 | 167.98 |
| 2018-05-23 | 167.98 |
| 2018-05-21 | 165.84 |
| 2018-05-18 | 169.51 |
| 2018-05-17 | 169.51 |
| 2018-05-16 | 169.51 |
| 2018-05-15 | 169.51 |
| 2018-05-14 | 166.76 |
| 2018-05-11 | 166.76 |
| 2018-05-10 | 166.45 |
| 2018-05-09 | 166.45 |
| 2018-05-08 | 166.45 |
| 2018-05-07 | 166.14 |
| 2018-05-04 | 166.14 |
| 2018-05-03 | 166.14 |
| 2018-05-02 | 166.14 |
| 2018-04-30 | 167.06 |
| 2018-04-27 | 166.76 |
| 2018-04-26 | 166.76 |
| 2018-04-25 | 166.76 |
| 2018-04-24 | 166.76 |
| 2018-04-23 | 166.76 |
| 2018-04-20 | 166.76 |
| 2018-04-19 | 166.76 |
| 2018-04-18 | 164.61 |
| 2018-04-17 | 169.51 |
| 2018-04-16 | 175.02 |
| 2018-04-13 | 175.02 |
| 2018-04-12 | 175.02 |
| 2018-04-11 | 175.64 |
| 2018-04-10 | 175.64 |
| 2018-04-09 | 175.64 |
| 2018-04-06 | 175.64 |
| 2018-04-04 | 175.64 |
| 2018-04-03 | 177.17 |
| 2018-03-29 | 177.17 |
| 2018-03-28 | 177.17 |
| 2018-03-27 | 180.23 |
| 2018-03-26 | 180.23 |
| 2018-03-23 | 183.29 |
| 2018-03-22 | 189.42 |
| 2018-03-21 | 189.42 |
| 2018-03-20 | 190.95 |
| 2018-03-19 | 190.95 |
| 2018-03-16 | 190.95 |
| 2018-03-15 | 171.04 |
| 2018-03-14 | 171.04 |
| 2018-03-13 | 169.82 |
| 2018-03-12 | 169.82 |
| 2018-03-09 | 168.90 |
| 2018-03-08 | 168.90 |
| 2018-03-07 | 168.90 |
| 2018-03-06 | 168.90 |
| 2018-03-05 | 168.90 |
| 2018-03-02 | 168.90 |
| 2018-03-01 | 168.90 |
| 2018-02-28 | 168.90 |
| 2018-02-27 | 168.90 |
| 2018-02-26 | 171.04 |
| 2018-02-23 | 171.04 |
| 2018-02-22 | 171.04 |
| 2018-02-21 | 171.04 |
| 2018-02-20 | 171.04 |
| 2018-02-15 | 171.04 |
| 2018-02-14 | 171.04 |
| 2018-02-13 | 167.67 |
| 2018-02-12 | 167.67 |
| 2018-02-09 | 166.45 |
| 2018-02-08 | 169.51 |
| 2018-02-07 | 169.51 |
| 2018-02-06 | 172.27 |
| 2018-02-05 | 183.29 |
| 2018-02-02 | 187.89 |
| 2018-02-01 | 188.81 |
| 2018-01-31 | 188.81 |
| 2018-01-30 | 186.36 |
| 2018-01-29 | 186.36 |
| 2018-01-26 | 186.36 |
| 2018-01-25 | 184.82 |
| 2018-01-24 | 184.82 |
| 2018-01-23 | 186.36 |
| 2018-01-22 | 186.36 |
| 2018-01-19 | 183.91 |
| 2018-01-18 | 183.91 |
| 2018-01-17 | 184.52 |
| 2018-01-16 | 189.11 |
| 2018-01-15 | 185.13 |
| 2018-01-12 | 184.21 |
| 2018-01-11 | 184.82 |
| 2018-01-10 | 190.34 |
| 2018-01-09 | 190.95 |
| 2018-01-08 | 187.89 |
| 2018-01-05 | 189.11 |
| 2018-01-04 | 189.11 |
| 2018-01-03 | 189.11 |
| 2018-01-02 | 186.40 |
| 2017-12-29 | 186.10 |
| 2017-12-28 | 184.59 |
| 2017-12-27 | 184.29 |
| 2017-12-22 | 183.99 |
| 2017-12-21 | 183.38 |
| 2017-12-20 | 183.99 |
| 2017-12-19 | 183.99 |
| 2017-12-18 | 183.99 |
| 2017-12-15 | 183.99 |
| 2017-12-14 | 183.38 |
| 2017-12-13 | 184.89 |
| 2017-12-12 | 184.89 |
| 2017-12-11 | 184.89 |
| 2017-12-08 | 186.40 |
| 2017-12-07 | 186.40 |
| 2017-12-06 | 186.70 |
| 2017-12-05 | 188.81 |
| 2017-12-04 | 188.81 |
| 2017-12-01 | 188.21 |
| 2017-11-30 | 188.21 |
| 2017-11-29 | 189.41 |
| 2017-11-28 | 189.41 |
| 2017-11-27 | 191.52 |
| 2017-11-24 | 191.52 |
| 2017-11-23 | 187.91 |
| 2017-11-22 | 190.92 |
| 2017-11-21 | 191.22 |
| 2017-11-20 | 191.22 |
| 2017-11-17 | 190.92 |
| 2017-11-16 | 187.30 |
| 2017-11-15 | 190.92 |
| 2017-11-14 | 192.43 |
| 2017-11-13 | 189.41 |
| 2017-11-10 | 190.02 |
| 2017-11-09 | 193.33 |
| 2017-11-08 | 193.94 |
| 2017-11-07 | 192.43 |
| 2017-11-06 | 186.70 |
| 2017-11-03 | 188.21 |
| 2017-11-02 | 188.21 |
| 2017-11-01 | 193.33 |
| 2017-10-31 | 193.33 |
| 2017-10-30 | 193.94 |
| 2017-10-27 | 193.94 |
| 2017-10-26 | 193.94 |
| 2017-10-25 | 193.94 |
| 2017-10-24 | 185.19 |
| 2017-10-23 | 187.91 |
| 2017-10-20 | 187.91 |
| 2017-10-19 | 185.19 |
| 2017-10-18 | 188.21 |
| 2017-10-17 | 187.30 |
| 2017-10-16 | 189.41 |
| 2017-10-13 | 189.41 |
| 2017-10-12 | 189.41 |
| 2017-10-11 | 189.11 |
| 2017-10-10 | 189.41 |
| 2017-10-09 | 189.11 |
| 2017-10-06 | 189.11 |
| 2017-10-04 | 189.11 |
| 2017-10-03 | 189.72 |
| 2017-09-29 | 189.41 |
| 2017-09-28 | 189.41 |
| 2017-09-27 | 189.41 |
| 2017-09-26 | 187.91 |
| 2017-09-25 | 190.92 |
| 2017-09-22 | 190.92 |
| 2017-09-21 | 189.41 |
| 2017-09-20 | 193.94 |
| 2017-09-19 | 192.73 |
| 2017-09-18 | 192.73 |
| 2017-09-15 | 190.92 |
| 2017-09-14 | 191.52 |
| 2017-09-13 | 191.83 |
| 2017-09-12 | 191.83 |
| 2017-09-11 | 195.14 |
| 2017-09-08 | 195.14 |
| 2017-09-07 | 189.41 |
| 2017-09-06 | 188.21 |
| 2017-09-05 | 194.84 |
| 2017-09-04 | 194.84 |
| 2017-09-01 | 194.84 |
| 2017-08-31 | 189.72 |
| 2017-08-30 | 189.41 |
| 2017-08-29 | 189.41 |
| 2017-08-28 | 190.92 |
| 2017-08-25 | 190.92 |
| 2017-08-24 | 190.92 |
| 2017-08-22 | 190.92 |
| 2017-08-21 | 190.92 |
| 2017-08-18 | 196.95 |
| 2017-08-17 | 196.95 |
| 2017-08-16 | 196.95 |
| 2017-08-15 | 193.94 |
| 2017-08-14 | 193.94 |
| 2017-08-11 | 193.94 |
| 2017-08-10 | 193.94 |
| 2017-08-09 | 193.94 |
| 2017-08-08 | 193.94 |
| 2017-08-07 | 193.94 |
| 2017-08-04 | 198.46 |
| 2017-08-03 | 193.94 |
| 2017-08-02 | 195.44 |
| 2017-08-01 | 196.95 |
| 2017-07-31 | 196.95 |
| 2017-07-28 | 195.44 |
| 2017-07-27 | 195.44 |
| 2017-07-26 | 198.46 |
| 2017-07-25 | 198.46 |
| 2017-07-24 | 203.73 |
| 2017-07-21 | 195.44 |
| 2017-07-20 | 196.35 |
| 2017-07-19 | 201.47 |
| 2017-07-18 | 201.47 |
| 2017-07-17 | 209.01 |
| 2017-07-14 | 201.47 |
| 2017-07-13 | 156.25 |
| 2017-07-12 | 156.25 |
| 2017-07-11 | 151.73 |
| 2017-07-10 | 150.22 |
| 2017-07-07 | 150.83 |
| 2017-07-06 | 154.14 |
| 2017-07-05 | 150.22 |
| 2017-07-04 | 154.74 |
| 2017-07-03 | 150.22 |
| 2017-06-30 | 153.24 |
| 2017-06-29 | 154.74 |
| 2017-06-28 | 157.16 |
| 2017-06-27 | 159.87 |
| 2017-06-26 | 158.66 |
| 2017-06-23 | 158.66 |
| 2017-06-22 | 158.66 |
| 2017-06-21 | 158.66 |
| 2017-06-20 | 157.76 |
| 2017-06-19 | 153.55 |
| 2017-06-16 | 156.26 |
| 2017-06-15 | 155.96 |
| 2017-06-14 | 157.46 |
| 2017-06-13 | 157.46 |
| 2017-06-12 | 157.46 |
| 2017-06-09 | 157.46 |
| 2017-06-08 | 160.17 |
| 2017-06-07 | 159.27 |
| 2017-06-06 | 159.27 |
| 2017-06-05 | 157.76 |
| 2017-06-02 | 157.16 |
| 2017-06-01 | 157.16 |
| 2017-05-31 | 155.66 |
| 2017-05-29 | 155.66 |
| 2017-05-26 | 157.16 |
| 2017-05-25 | 160.17 |
| 2017-05-24 | 156.56 |
| 2017-05-23 | 155.66 |
| 2017-05-22 | 155.66 |
| 2017-05-19 | 157.16 |
| 2017-05-18 | 157.16 |
| 2017-05-17 | 157.16 |
| 2017-05-16 | 157.16 |
| 2017-05-15 | 158.66 |
| 2017-05-12 | 158.66 |
| 2017-05-11 | 160.17 |
| 2017-05-10 | 160.17 |
| 2017-05-09 | 161.67 |
| 2017-05-08 | 157.16 |
| 2017-05-05 | 157.16 |
| 2017-05-04 | 158.66 |
| 2017-05-02 | 167.69 |
| 2017-04-28 | 169.19 |
| 2017-04-27 | 167.69 |
| 2017-04-26 | 161.67 |
| 2017-04-25 | 142.72 |
| 2017-04-24 | 137.61 |
| 2017-04-21 | 137.91 |
| 2017-04-20 | 137.61 |
| 2017-04-19 | 137.61 |
| 2017-04-18 | 136.41 |
| 2017-04-13 | 137.01 |
| 2017-04-12 | 140.62 |
| 2017-04-11 | 140.62 |
| 2017-04-10 | 140.62 |
| 2017-04-07 | 141.52 |
| 2017-04-06 | 140.62 |
| 2017-04-05 | 140.62 |
| 2017-04-03 | 136.71 |
| 2017-03-31 | 140.92 |
| 2017-03-30 | 140.92 |
| 2017-03-29 | 137.61 |
| 2017-03-28 | 137.31 |
| 2017-03-27 | 141.82 |
| 2017-03-24 | 142.12 |
| 2017-03-23 | 140.62 |
| 2017-03-22 | 140.62 |
| 2017-03-21 | 140.62 |
| 2017-03-20 | 142.12 |
| 2017-03-17 | 140.62 |
| 2017-03-16 | 139.11 |
| 2017-03-15 | 139.11 |
| 2017-03-14 | 139.11 |
| 2017-03-13 | 142.12 |
| 2017-03-10 | 138.21 |
| 2017-03-09 | 140.62 |
| 2017-03-08 | 144.83 |
| 2017-03-07 | 144.83 |
| 2017-03-06 | 137.31 |
| 2017-03-03 | 137.31 |
| 2017-03-02 | 134.90 |
| 2017-03-01 | 134.60 |
| 2017-02-28 | 137.61 |
| 2017-02-27 | 137.61 |
| 2017-02-24 | 137.61 |
| 2017-02-23 | 137.91 |
| 2017-02-22 | 137.91 |
| 2017-02-21 | 139.11 |
| 2017-02-20 | 140.62 |
| 2017-02-17 | 139.11 |
| 2017-02-16 | 143.32 |
| 2017-02-15 | 143.32 |
| 2017-02-14 | 143.32 |
| 2017-02-13 | 143.02 |
| 2017-02-10 | 143.02 |
| 2017-02-09 | 140.32 |
| 2017-02-08 | 140.62 |
| 2017-02-07 | 143.63 |
| 2017-02-06 | 142.12 |
| 2017-02-03 | 142.12 |
| 2017-02-02 | 144.53 |
| 2017-02-01 | 144.53 |
| 2017-01-27 | 144.83 |
| 2017-01-26 | 144.83 |
| 2017-01-25 | 145.13 |
| 2017-01-24 | 144.83 |
| 2017-01-23 | 144.83 |
| 2017-01-20 | 143.63 |
| 2017-01-19 | 143.63 |
| 2017-01-18 | 144.83 |
| 2017-01-17 | 144.83 |
| 2017-01-16 | 141.22 |
| 2017-01-13 | 145.73 |
| 2017-01-12 | 145.13 |
| 2017-01-11 | 145.13 |
| 2017-01-10 | 145.13 |
| 2017-01-09 | 147.84 |
| 2017-01-06 | 149.34 |
| 2017-01-05 | 146.03 |
| 2017-01-04 | 146.93 |
| 2017-01-03 | 154.15 |
| 2016-12-30 | 136.11 |
| 2016-12-29 | 134.60 |
| 2016-12-28 | 117.01 |
| 2016-12-23 | 115.53 |
| 2016-12-22 | 110.80 |
| 2016-12-21 | 109.91 |
| 2016-12-20 | 105.48 |
| 2016-12-19 | 106.66 |
| 2016-12-16 | 106.66 |
| 2016-12-15 | 108.43 |
| 2016-12-14 | 108.14 |
| 2016-12-13 | 104.29 |
| 2016-12-12 | 104.29 |
| 2016-12-09 | 106.95 |
| 2016-12-08 | 106.95 |
| 2016-12-07 | 104.59 |
| 2016-12-06 | 104.59 |
| 2016-12-05 | 104.29 |
| 2016-12-02 | 104.00 |
| 2016-12-01 | 107.84 |
| 2016-11-30 | 107.84 |
| 2016-11-29 | 105.48 |
| 2016-11-28 | 105.48 |
| 2016-11-25 | 106.95 |
| 2016-11-24 | 105.48 |
| 2016-11-23 | 101.63 |
| 2016-11-22 | 101.63 |
| 2016-11-21 | 101.04 |
| 2016-11-18 | 100.75 |
| 2016-11-17 | 100.75 |
| 2016-11-16 | 100.75 |
| 2016-11-15 | 104.29 |
| 2016-11-14 | 98.09 |
| 2016-11-11 | 100.45 |
| 2016-11-10 | 100.45 |
| 2016-11-09 | 98.09 |
| 2016-11-08 | 101.04 |
| 2016-11-07 | 104.00 |
| 2016-11-04 | 105.18 |
| 2016-11-03 | 105.18 |
| 2016-11-02 | 105.18 |
| 2016-11-01 | 105.18 |
| 2016-10-31 | 105.48 |
| 2016-10-28 | 106.36 |
| 2016-10-27 | 104.29 |
| 2016-10-26 | 107.25 |
| 2016-10-25 | 107.25 |
| 2016-10-24 | 107.25 |
| 2016-10-20 | 106.36 |
| 2016-10-19 | 106.95 |
| 2016-10-18 | 106.95 |
| 2016-10-17 | 105.48 |
| 2016-10-14 | 105.48 |
| 2016-10-13 | 105.48 |
| 2016-10-12 | 105.48 |
| 2016-10-11 | 105.48 |
| 2016-10-07 | 109.32 |
| 2016-10-06 | 111.39 |
| 2016-10-05 | 111.39 |
| 2016-10-04 | 112.87 |
| 2016-10-03 | 114.35 |
| 2016-09-30 | 114.05 |
| 2016-09-29 | 114.35 |
| 2016-09-28 | 115.82 |
| 2016-09-27 | 115.82 |
| 2016-09-26 | 115.82 |
| 2016-09-23 | 108.73 |
| 2016-09-22 | 96.90 |
| 2016-09-21 | 96.61 |
| 2016-09-20 | 96.61 |
| 2016-09-19 | 93.65 |
| 2016-09-15 | 92.17 |
| 2016-09-14 | 92.17 |
| 2016-09-13 | 91.29 |
| 2016-09-12 | 90.99 |
| 2016-09-09 | 93.06 |
| 2016-09-08 | 92.17 |
| 2016-09-07 | 92.17 |
| 2016-09-06 | 92.17 |
| 2016-09-05 | 92.17 |
| 2016-09-02 | 90.69 |
| 2016-09-01 | 90.69 |
| 2016-08-31 | 90.69 |
| 2016-08-30 | 93.65 |
| 2016-08-29 | 90.69 |
| 2016-08-26 | 90.69 |
| 2016-08-25 | 89.22 |
| 2016-08-24 | 90.69 |
| 2016-08-23 | 90.99 |
| 2016-08-22 | 90.99 |
| 2016-08-19 | 95.13 |
| 2016-08-18 | 92.17 |
| 2016-08-17 | 92.17 |
| 2016-08-16 | 88.62 |
| 2016-08-15 | 88.62 |
| 2016-08-12 | 88.92 |
| 2016-08-11 | 88.92 |
| 2016-08-10 | 88.92 |
| 2016-08-09 | 86.26 |
| 2016-08-08 | 86.26 |
| 2016-08-05 | 87.44 |
| 2016-08-04 | 88.33 |
| 2016-08-03 | 88.33 |
| 2016-08-01 | 88.92 |
| 2016-07-29 | 88.92 |
| 2016-07-28 | 89.22 |
| 2016-07-27 | 88.92 |
| 2016-07-26 | 88.92 |
| 2016-07-25 | 89.22 |
| 2016-07-22 | 88.62 |
| 2016-07-21 | 87.74 |
| 2016-07-20 | 84.78 |
| 2016-07-19 | 85.96 |
| 2016-07-18 | 85.96 |
| 2016-07-15 | 83.60 |
| 2016-07-14 | 83.30 |
| 2016-07-13 | 85.96 |
| 2016-07-12 | 85.96 |
| 2016-07-11 | 84.19 |
| 2016-07-08 | 84.19 |
| 2016-07-07 | 83.60 |
| 2016-07-06 | 82.71 |
| 2016-07-05 | 81.53 |
| 2016-07-04 | 80.35 |
| 2016-06-30 | 78.57 |
| 2016-06-29 | 77.39 |
| 2016-06-28 | 77.39 |
| 2016-06-27 | 77.39 |
| 2016-06-24 | 75.91 |
| 2016-06-23 | 79.76 |
| 2016-06-22 | 80.35 |
| 2016-06-21 | 80.35 |
| 2016-06-20 | 80.35 |
| 2016-06-17 | 79.76 |
| 2016-06-16 | 79.76 |
| 2016-06-15 | 80.93 |
| 2016-06-14 | 80.93 |
| 2016-06-13 | 80.93 |
| 2016-06-10 | 78.58 |
| 2016-06-08 | 79.76 |
| 2016-06-07 | 80.05 |
| 2016-06-06 | 83.00 |
| 2016-06-03 | 83.00 |
| 2016-06-02 | 80.64 |
| 2016-06-01 | 81.23 |
| 2016-05-31 | 82.11 |
| 2016-05-30 | 80.64 |
| 2016-05-27 | 80.64 |
| 2016-05-26 | 80.93 |
| 2016-05-25 | 80.93 |
| 2016-05-24 | 79.76 |
| 2016-05-23 | 80.93 |
| 2016-05-20 | 80.93 |
| 2016-05-19 | 76.81 |
| 2016-05-18 | 82.11 |
| 2016-05-17 | 82.11 |
| 2016-05-16 | 80.64 |
| 2016-05-13 | 80.64 |
| 2016-05-12 | 78.58 |
| 2016-05-11 | 78.58 |
| 2016-05-10 | 78.58 |
| 2016-05-09 | 78.58 |
| 2016-05-06 | 78.58 |
| 2016-05-05 | 78.58 |
| 2016-05-04 | 79.46 |
| 2016-05-03 | 79.46 |
| 2016-04-29 | 78.28 |
| 2016-04-28 | 79.76 |
| 2016-04-27 | 78.28 |
| 2016-04-26 | 78.28 |
| 2016-04-25 | 78.28 |
| 2016-04-22 | 78.28 |
| 2016-04-21 | 78.28 |
| 2016-04-20 | 75.33 |
| 2016-04-19 | 75.33 |
| 2016-04-18 | 75.33 |
| 2016-04-15 | 77.10 |
| 2016-04-14 | 79.76 |
| 2016-04-13 | 76.81 |
| 2016-04-12 | 75.33 |
| 2016-04-11 | 75.33 |
| 2016-04-08 | 76.22 |
| 2016-04-07 | 73.86 |
| 2016-04-06 | 72.98 |
| 2016-04-05 | 73.27 |
| 2016-04-01 | 76.22 |
| 2016-03-31 | 72.98 |
| 2016-03-30 | 75.33 |
| 2016-03-29 | 75.33 |
| 2016-03-24 | 75.33 |
| 2016-03-23 | 75.33 |
| 2016-03-22 | 75.33 |
| 2016-03-21 | 75.33 |
| 2016-03-18 | 75.33 |
| 2016-03-17 | 76.22 |
| 2016-03-16 | 72.39 |
| 2016-03-15 | 75.04 |
| 2016-03-14 | 75.33 |
| 2016-03-11 | 75.33 |
| 2016-03-10 | 75.33 |
| 2016-03-09 | 75.33 |
| 2016-03-08 | 70.91 |
| 2016-03-07 | 72.39 |
| 2016-03-04 | 72.39 |
| 2016-03-03 | 72.39 |
| 2016-03-02 | 72.39 |
| 2016-03-01 | 70.03 |
| 2016-02-29 | 70.03 |
| 2016-02-26 | 70.03 |
| 2016-02-25 | 70.03 |
| 2016-02-24 | 70.03 |
| 2016-02-23 | 70.03 |
| 2016-02-22 | 70.03 |
| 2016-02-19 | 70.03 |
| 2016-02-18 | 67.97 |
| 2016-02-17 | 67.97 |
| 2016-02-16 | 67.97 |
| 2016-02-15 | 67.97 |
| 2016-02-12 | 67.97 |
| 2016-02-11 | 70.62 |
| 2016-02-05 | 70.62 |
| 2016-02-04 | 70.62 |
| 2016-02-03 | 70.62 |
| 2016-02-02 | 70.62 |
| 2016-02-01 | 70.62 |
| 2016-01-29 | 70.62 |
| 2016-01-28 | 69.44 |
| 2016-01-27 | 69.44 |
| 2016-01-26 | 69.44 |
| 2016-01-25 | 69.44 |
| 2016-01-22 | 69.44 |
| 2016-01-21 | 69.44 |
| 2016-01-20 | 69.44 |
| 2016-01-19 | 69.44 |
| 2016-01-18 | 69.44 |
| 2016-01-15 | 69.44 |
| 2016-01-14 | 69.44 |
| 2016-01-13 | 69.44 |
| 2016-01-12 | 67.97 |
| 2016-01-11 | 69.44 |
| 2016-01-08 | 75.33 |
| 2016-01-07 | 75.33 |
| 2016-01-06 | 75.33 |
| 2016-01-05 | 75.33 |
| 2016-01-04 | 75.33 |
| 2015-12-31 | 76.51 |
| 2015-12-30 | 76.51 |
| 2015-12-29 | 71.21 |
| 2015-12-28 | 71.06 |
| 2015-12-24 | 71.06 |
| 2015-12-23 | 70.48 |
| 2015-12-22 | 70.48 |
| 2015-12-21 | 75.97 |
| 2015-12-18 | 75.97 |
| 2015-12-17 | 75.97 |
| 2015-12-16 | 73.37 |
| 2015-12-15 | 74.82 |
| 2015-12-14 | 74.82 |
| 2015-12-11 | 74.82 |
| 2015-12-10 | 74.82 |
| 2015-12-09 | 74.82 |
| 2015-12-08 | 75.40 |
| 2015-12-07 | 75.69 |
| 2015-12-04 | 75.97 |
| 2015-12-03 | 75.97 |
| 2015-12-02 | 75.97 |
| 2015-12-01 | 75.97 |
| 2015-11-30 | 75.97 |
| 2015-11-27 | 76.26 |
| 2015-11-26 | 76.26 |
| 2015-11-25 | 75.11 |
| 2015-11-24 | 73.95 |
| 2015-11-23 | 73.95 |
| 2015-11-20 | 73.37 |
| 2015-11-19 | 73.37 |
| 2015-11-18 | 73.37 |
| 2015-11-17 | 73.37 |
| 2015-11-16 | 73.37 |
| 2015-11-13 | 74.24 |
| 2015-11-12 | 72.80 |
| 2015-11-11 | 73.37 |
| 2015-11-10 | 73.37 |
| 2015-11-09 | 71.06 |
| 2015-11-06 | 73.37 |
| 2015-11-05 | 73.37 |
| 2015-11-04 | 73.37 |
| 2015-11-03 | 73.37 |
| 2015-11-02 | 73.37 |
| 2015-10-30 | 73.37 |
| 2015-10-29 | 73.37 |
| 2015-10-28 | 73.37 |
| 2015-10-27 | 73.37 |
| 2015-10-26 | 71.64 |
| 2015-10-23 | 71.64 |
| 2015-10-22 | 70.48 |
| 2015-10-20 | 73.37 |
| 2015-10-19 | 73.37 |
| 2015-10-16 | 73.37 |
| 2015-10-15 | 73.37 |
| 2015-10-14 | 73.37 |
| 2015-10-13 | 73.37 |
| 2015-10-12 | 73.37 |
| 2015-10-09 | 70.20 |
| 2015-10-08 | 75.97 |
| 2015-10-07 | 76.26 |
| 2015-10-06 | 74.53 |
| 2015-10-05 | 74.53 |
| 2015-10-02 | 74.53 |
| 2015-09-30 | 74.53 |
| 2015-09-29 | 74.53 |
| 2015-09-25 | 74.53 |
| 2015-09-24 | 74.53 |
| 2015-09-23 | 74.53 |
| 2015-09-22 | 76.26 |
| 2015-09-21 | 76.26 |
| 2015-09-18 | 76.26 |
| 2015-09-17 | 76.26 |
| 2015-09-16 | 77.13 |
| 2015-09-15 | 75.69 |
| 2015-09-14 | 75.69 |
| 2015-09-11 | 75.69 |
| 2015-09-10 | 75.69 |
| 2015-09-09 | 76.26 |
| 2015-09-08 | 73.37 |
| 2015-09-07 | 73.37 |
| 2015-09-04 | 80.60 |
| 2015-09-02 | 80.60 |
| 2015-09-01 | 76.26 |
| 2015-08-31 | 81.75 |
| 2015-08-28 | 80.60 |
| 2015-08-27 | 79.15 |
| 2015-08-26 | 79.15 |
| 2015-08-25 | 79.15 |
| 2015-08-24 | 79.15 |
| 2015-08-21 | 83.49 |
| 2015-08-20 | 84.64 |
| 2015-08-19 | 84.93 |
| 2015-08-18 | 86.38 |
| 2015-08-17 | 86.38 |
| 2015-08-14 | 88.11 |
| 2015-08-13 | 88.69 |
| 2015-08-12 | 88.40 |
| 2015-08-11 | 90.71 |
| 2015-08-10 | 90.71 |
| 2015-08-07 | 92.16 |
| 2015-08-06 | 95.33 |
| 2015-08-05 | 95.33 |
| 2015-08-04 | 95.33 |
| 2015-08-03 | 95.33 |
| 2015-07-31 | 95.33 |
| 2015-07-30 | 95.05 |
| 2015-07-29 | 95.05 |
| 2015-07-28 | 94.76 |
| 2015-07-27 | 93.31 |
| 2015-07-24 | 93.31 |
| 2015-07-23 | 91.58 |
| 2015-07-22 | 91.58 |
| 2015-07-21 | 91.58 |
| 2015-07-20 | 91.58 |
| 2015-07-17 | 93.60 |
| 2015-07-16 | 93.60 |
| 2015-07-15 | 92.44 |
| 2015-07-14 | 92.16 |
| 2015-07-13 | 92.16 |
| 2015-07-10 | 93.60 |
| 2015-07-09 | 90.13 |
| 2015-07-08 | 84.93 |
| 2015-07-07 | 84.93 |
| 2015-07-06 | 93.31 |
| 2015-07-03 | 91.29 |
| 2015-07-02 | 91.29 |
| 2015-06-30 | 91.29 |
| 2015-06-29 | 91.00 |
| 2015-06-26 | 93.02 |
| 2015-06-25 | 95.05 |
| 2015-06-24 | 96.49 |
| 2015-06-23 | 95.05 |
| 2015-06-22 | 95.05 |
| 2015-06-19 | 94.76 |
| 2015-06-18 | 93.60 |
| 2015-06-17 | 93.60 |
| 2015-06-16 | 91.59 |
| 2015-06-15 | 91.59 |
| 2015-06-12 | 91.59 |
| 2015-06-11 | 91.59 |
| 2015-06-10 | 91.01 |
| 2015-06-09 | 90.15 |
| 2015-06-08 | 91.30 |
| 2015-06-05 | 91.30 |
| 2015-06-04 | 91.30 |
| 2015-06-03 | 92.74 |
| 2015-06-02 | 90.43 |
| 2015-06-01 | 90.43 |
| 2015-05-29 | 90.43 |
| 2015-05-28 | 90.43 |
| 2015-05-27 | 90.72 |
| 2015-05-26 | 90.72 |
| 2015-05-22 | 90.43 |
| 2015-05-21 | 90.15 |
| 2015-05-20 | 90.15 |
| 2015-05-19 | 90.72 |
| 2015-05-18 | 90.43 |
| 2015-05-15 | 91.59 |
| 2015-05-14 | 88.99 |
| 2015-05-13 | 88.99 |
| 2015-05-12 | 88.71 |
| 2015-05-11 | 90.72 |
| 2015-05-08 | 90.72 |
| 2015-05-07 | 90.72 |
| 2015-05-06 | 90.72 |
| 2015-05-05 | 93.03 |
| 2015-05-04 | 92.45 |
| 2015-04-30 | 92.45 |
| 2015-04-29 | 90.72 |
| 2015-04-28 | 88.42 |
| 2015-04-27 | 81.50 |
| 2015-04-24 | 80.06 |
| 2015-04-23 | 73.44 |
| 2015-04-22 | 76.03 |
| 2015-04-21 | 75.74 |
| 2015-04-20 | 76.03 |
| 2015-04-17 | 75.74 |
| 2015-04-16 | 75.74 |
| 2015-04-15 | 74.01 |
| 2015-04-14 | 71.42 |
| 2015-04-13 | 69.98 |
| 2015-04-10 | 72.28 |
| 2015-04-09 | 70.27 |
| 2015-04-08 | 69.98 |
| 2015-04-02 | 69.98 |
| 2015-04-01 | 70.56 |
| 2015-03-31 | 70.56 |
| 2015-03-30 | 70.56 |
| 2015-03-27 | 70.27 |
| 2015-03-26 | 71.42 |
| 2015-03-25 | 72.28 |
| 2015-03-24 | 71.42 |
| 2015-03-23 | 69.69 |
| 2015-03-20 | 71.13 |
| 2015-03-19 | 71.13 |
| 2015-03-18 | 71.13 |
| 2015-03-17 | 71.13 |
| 2015-03-16 | 71.13 |
| 2015-03-13 | 71.13 |
| 2015-03-12 | 71.13 |
| 2015-03-11 | 71.13 |
| 2015-03-10 | 71.13 |
| 2015-03-09 | 69.98 |
| 2015-03-06 | 69.98 |
| 2015-03-05 | 71.13 |
| 2015-03-04 | 69.40 |
| 2015-03-03 | 69.40 |
| 2015-03-02 | 69.40 |
| 2015-02-27 | 69.40 |
| 2015-02-26 | 72.00 |
| 2015-02-25 | 69.69 |
| 2015-02-24 | 74.30 |
| 2015-02-23 | 74.30 |
| 2015-02-18 | 75.74 |
| 2015-02-17 | 75.74 |
| 2015-02-16 | 73.72 |
| 2015-02-13 | 77.18 |
| 2015-02-12 | 77.18 |
| 2015-02-11 | 75.74 |
| 2015-02-10 | 75.74 |
| 2015-02-09 | 71.42 |
| 2015-02-06 | 71.42 |
| 2015-02-05 | 72.86 |
| 2015-02-04 | 72.86 |
| 2015-02-03 | 71.42 |
| 2015-02-02 | 71.42 |
| 2015-01-30 | 72.00 |
| 2015-01-29 | 72.57 |
| 2015-01-28 | 72.57 |
| 2015-01-27 | 72.28 |
| 2015-01-26 | 72.28 |
| 2015-01-23 | 72.28 |
| 2015-01-22 | 71.13 |
| 2015-01-21 | 71.13 |
| 2015-01-20 | 71.13 |
| 2015-01-19 | 69.98 |
| 2015-01-16 | 68.54 |
| 2015-01-15 | 72.86 |
| 2015-01-14 | 72.86 |
| 2015-01-13 | 72.86 |
| 2015-01-12 | 72.57 |
| 2015-01-09 | 71.42 |
| 2015-01-08 | 71.42 |
| 2015-01-07 | 71.42 |
| 2015-01-06 | 71.42 |
| 2015-01-05 | 71.42 |
| 2015-01-02 | 74.01 |
| 2014-12-31 | 74.01 |
| 2014-12-30 | 74.01 |
| 2014-12-29 | 74.30 |
| 2014-12-24 | 72.43 |
| 2014-12-23 | 72.43 |
| 2014-12-22 | 72.43 |
| 2014-12-19 | 72.43 |
| 2014-12-18 | 72.43 |
| 2014-12-17 | 72.43 |
| 2014-12-16 | 72.43 |
| 2014-12-15 | 72.43 |
| 2014-12-12 | 72.43 |
| 2014-12-11 | 69.60 |
| 2014-12-10 | 71.02 |
| 2014-12-09 | 71.02 |
| 2014-12-08 | 71.02 |
| 2014-12-05 | 71.02 |
| 2014-12-04 | 71.02 |
| 2014-12-03 | 72.43 |
| 2014-12-02 | 73.84 |
| 2014-12-01 | 75.26 |
| 2014-11-28 | 75.26 |
| 2014-11-27 | 75.26 |
| 2014-11-26 | 75.26 |
| 2014-11-25 | 75.26 |
| 2014-11-24 | 77.52 |
| 2014-11-21 | 77.80 |
| 2014-11-20 | 73.84 |
| 2014-11-19 | 73.84 |
| 2014-11-18 | 75.82 |
| 2014-11-17 | 75.82 |
| 2014-11-14 | 75.82 |
| 2014-11-13 | 75.82 |
| 2014-11-12 | 75.82 |
| 2014-11-11 | 75.82 |
| 2014-11-10 | 75.82 |
| 2014-11-07 | 76.39 |
| 2014-11-06 | 76.39 |
| 2014-11-05 | 75.26 |
| 2014-11-04 | 73.84 |
| 2014-11-03 | 73.84 |
| 2014-10-31 | 73.84 |
| 2014-10-30 | 69.60 |
| 2014-10-29 | 69.60 |
| 2014-10-28 | 69.60 |
| 2014-10-27 | 69.60 |
| 2014-10-24 | 69.60 |
| 2014-10-23 | 69.60 |
| 2014-10-22 | 69.60 |
| 2014-10-21 | 69.60 |
| 2014-10-20 | 69.60 |
| 2014-10-17 | 69.60 |
| 2014-10-16 | 69.60 |
| 2014-10-15 | 69.60 |
| 2014-10-14 | 69.60 |
| 2014-10-13 | 69.60 |
| 2014-10-10 | 69.60 |
| 2014-10-09 | 69.60 |
| 2014-10-08 | 66.78 |
| 2014-10-07 | 66.78 |
| 2014-10-06 | 70.17 |
| 2014-10-03 | 69.32 |
| 2014-09-30 | 70.73 |
| 2014-09-29 | 71.02 |
| 2014-09-26 | 69.60 |
| 2014-09-25 | 69.60 |
| 2014-09-24 | 73.84 |
| 2014-09-23 | 73.84 |
| 2014-09-22 | 73.84 |
| 2014-09-19 | 76.10 |
| 2014-09-18 | 76.10 |
| 2014-09-17 | 76.10 |
| 2014-09-16 | 75.26 |
| 2014-09-15 | 76.67 |
| 2014-09-12 | 69.60 |
| 2014-09-11 | 67.91 |
| 2014-09-10 | 67.91 |
| 2014-09-08 | 68.19 |
| 2014-09-05 | 68.19 |
| 2014-09-04 | 66.78 |
| 2014-09-03 | 66.78 |
| 2014-09-02 | 66.78 |
| 2014-09-01 | 68.19 |
| 2014-08-29 | 69.88 |
| 2014-08-28 | 70.17 |
| 2014-08-27 | 70.17 |
| 2014-08-26 | 69.32 |
| 2014-08-25 | 69.60 |
| 2014-08-22 | 69.60 |
| 2014-08-21 | 69.60 |
| 2014-08-20 | 69.60 |
| 2014-08-19 | 69.60 |
| 2014-08-18 | 69.60 |
| 2014-08-15 | 69.60 |
| 2014-08-14 | 69.60 |
| 2014-08-13 | 69.60 |
| 2014-08-12 | 69.60 |
| 2014-08-11 | 68.19 |
| 2014-08-08 | 68.19 |
| 2014-08-07 | 68.19 |
| 2014-08-06 | 68.19 |
| 2014-08-05 | 68.19 |
| 2014-08-04 | 66.78 |
| 2014-08-01 | 66.78 |
| 2014-07-31 | 66.78 |
| 2014-07-30 | 66.78 |
| 2014-07-29 | 66.78 |
| 2014-07-28 | 66.78 |
| 2014-07-25 | 66.78 |
| 2014-07-24 | 66.78 |
| 2014-07-23 | 66.78 |
| 2014-07-22 | 66.78 |
| 2014-07-21 | 66.78 |
| 2014-07-18 | 66.78 |
| 2014-07-17 | 66.78 |
| 2014-07-16 | 65.08 |
| 2014-07-15 | 63.10 |
| 2014-07-14 | 63.38 |
| 2014-07-11 | 66.78 |
| 2014-07-10 | 66.78 |
| 2014-07-09 | 64.51 |
| 2014-07-08 | 65.08 |
| 2014-07-07 | 64.80 |
| 2014-07-04 | 66.78 |
| 2014-07-03 | 66.78 |
| 2014-07-02 | 64.51 |
| 2014-06-30 | 66.21 |
| 2014-06-27 | 66.21 |
| 2014-06-26 | 66.21 |
| 2014-06-25 | 66.21 |
| 2014-06-24 | 66.21 |
| 2014-06-23 | 66.21 |
| 2014-06-20 | 66.21 |
| 2014-06-19 | 66.21 |
| 2014-06-18 | 66.21 |
| 2014-06-17 | 66.21 |
| 2014-06-16 | 66.21 |
| 2014-06-13 | 66.21 |
| 2014-06-12 | 67.34 |
| 2014-06-11 | 67.62 |
| 2014-06-10 | 67.62 |
| 2014-06-09 | 67.62 |
| 2014-06-06 | 66.21 |
| 2014-06-05 | 66.21 |
| 2014-06-04 | 68.46 |
| 2014-06-03 | 66.21 |
| 2014-05-30 | 66.21 |
| 2014-05-29 | 68.46 |
| 2014-05-28 | 67.34 |
| 2014-05-27 | 67.34 |
| 2014-05-26 | 67.34 |
| 2014-05-23 | 65.93 |
| 2014-05-22 | 65.08 |
| 2014-05-21 | 65.08 |
| 2014-05-20 | 66.21 |
| 2014-05-19 | 63.39 |
| 2014-05-16 | 64.80 |
| 2014-05-15 | 64.80 |
| 2014-05-14 | 64.80 |
| 2014-05-13 | 65.93 |
| 2014-05-12 | 65.93 |
| 2014-05-09 | 63.39 |
| 2014-05-08 | 63.39 |
| 2014-05-07 | 66.21 |
| 2014-05-05 | 67.05 |
| 2014-05-02 | 66.21 |
| 2014-04-30 | 66.21 |
| 2014-04-29 | 65.65 |
| 2014-04-28 | 65.65 |
| 2014-04-25 | 67.34 |
| 2014-04-24 | 67.34 |
| 2014-04-23 | 67.34 |
| 2014-04-22 | 67.34 |
| 2014-04-17 | 67.34 |
| 2014-04-16 | 67.34 |
| 2014-04-15 | 67.34 |
| 2014-04-14 | 65.93 |
| 2014-04-11 | 65.93 |
| 2014-04-10 | 63.96 |
| 2014-04-09 | 63.96 |
| 2014-04-08 | 63.96 |
| 2014-04-07 | 63.96 |
| 2014-04-04 | 63.96 |
| 2014-04-03 | 61.98 |
| 2014-04-02 | 64.52 |
| 2014-04-01 | 64.52 |
| 2014-03-31 | 64.52 |
| 2014-03-28 | 63.39 |
| 2014-03-27 | 64.24 |
| 2014-03-26 | 61.42 |
| 2014-03-25 | 61.42 |
| 2014-03-24 | 61.98 |
| 2014-03-21 | 61.42 |
| 2014-03-20 | 61.42 |
| 2014-03-19 | 61.42 |
| 2014-03-18 | 61.70 |
| 2014-03-17 | 61.98 |
| 2014-03-14 | 65.36 |
| 2014-03-13 | 63.39 |
| 2014-03-12 | 63.39 |
| 2014-03-11 | 63.39 |
| 2014-03-10 | 68.75 |
| 2014-03-07 | 69.03 |
| 2014-03-06 | 69.03 |
| 2014-03-05 | 69.03 |
| 2014-03-04 | 69.03 |
| 2014-03-03 | 69.03 |
| 2014-02-28 | 69.03 |
| 2014-02-27 | 68.75 |
| 2014-02-26 | 68.75 |
| 2014-02-25 | 67.62 |
| 2014-02-24 | 68.75 |
| 2014-02-21 | 66.21 |
| 2014-02-20 | 66.21 |
| 2014-02-19 | 66.21 |
| 2014-02-18 | 64.24 |
| 2014-02-17 | 63.39 |
| 2014-02-14 | 63.39 |
| 2014-02-13 | 63.39 |
| 2014-02-12 | 63.39 |
| 2014-02-11 | 61.98 |
| 2014-02-10 | 61.98 |
| 2014-02-07 | 61.98 |
| 2014-02-06 | 61.98 |
| 2014-02-05 | 69.03 |
| 2014-02-04 | 69.03 |
| 2014-01-30 | 69.03 |
| 2014-01-29 | 69.03 |
| 2014-01-28 | 69.03 |
| 2014-01-27 | 69.03 |
| 2014-01-24 | 73.25 |
| 2014-01-23 | 73.25 |
| 2014-01-22 | 73.25 |
| 2014-01-21 | 73.25 |
| 2014-01-20 | 73.25 |
| 2014-01-17 | 73.25 |
| 2014-01-16 | 74.66 |
| 2014-01-15 | 74.66 |
| 2014-01-14 | 67.62 |
| 2014-01-13 | 67.62 |
| 2014-01-10 | 67.62 |
| 2014-01-09 | 67.62 |
| 2014-01-08 | 67.62 |
| 2014-01-07 | 67.34 |
| 2014-01-06 | 67.34 |
| 2014-01-03 | 67.34 |
| 2014-01-02 | 67.90 |
| 2013-12-31 | 67.90 |
| 2013-12-30 | 67.90 |
| 2013-12-27 | 67.90 |
| 2013-12-24 | 65.51 |
| 2013-12-23 | 65.51 |
| 2013-12-20 | 64.95 |
| 2013-12-19 | 64.95 |
| 2013-12-18 | 64.95 |
| 2013-12-17 | 64.68 |
| 2013-12-16 | 63.29 |
| 2013-12-13 | 67.44 |
| 2013-12-12 | 71.32 |
| 2013-12-11 | 71.32 |
| 2013-12-10 | 71.32 |
| 2013-12-09 | 71.32 |
| 2013-12-06 | 71.32 |
| 2013-12-05 | 71.32 |
| 2013-12-04 | 70.21 |
| 2013-12-03 | 70.21 |
| 2013-12-02 | 70.21 |
| 2013-11-29 | 68.83 |
| 2013-11-28 | 64.40 |
| 2013-11-27 | 64.40 |
| 2013-11-26 | 64.40 |
| 2013-11-25 | 64.40 |
| 2013-11-22 | 66.06 |
| 2013-11-21 | 66.06 |
| 2013-11-20 | 66.06 |
| 2013-11-19 | 66.06 |
| 2013-11-18 | 66.06 |
| 2013-11-15 | 67.44 |
| 2013-11-14 | 66.34 |
| 2013-11-13 | 68.00 |
| 2013-11-12 | 67.44 |
| 2013-11-11 | 67.44 |
| 2013-11-08 | 67.44 |
| 2013-11-07 | 67.44 |
| 2013-11-06 | 67.44 |
| 2013-11-05 | 67.44 |
| 2013-11-04 | 67.44 |
| 2013-11-01 | 75.47 |
| 2013-10-31 | 75.47 |
| 2013-10-30 | 75.47 |
| 2013-10-29 | 75.47 |
| 2013-10-28 | 70.21 |
| 2013-10-25 | 70.21 |
| 2013-10-24 | 72.98 |
| 2013-10-23 | 70.49 |
| 2013-10-22 | 70.49 |
| 2013-10-21 | 70.49 |
| 2013-10-18 | 70.49 |
| 2013-10-17 | 70.21 |
| 2013-10-16 | 74.36 |
| 2013-10-15 | 74.36 |
| 2013-10-11 | 74.36 |
| 2013-10-10 | 73.81 |
| 2013-10-09 | 74.36 |
| 2013-10-08 | 74.36 |
| 2013-10-07 | 74.09 |
| 2013-10-04 | 72.15 |
| 2013-10-03 | 72.70 |
| 2013-10-02 | 72.98 |
| 2013-09-30 | 74.92 |
| 2013-09-27 | 74.92 |
| 2013-09-26 | 75.19 |
| 2013-09-25 | 75.47 |
| 2013-09-24 | 74.36 |
| 2013-09-23 | 74.36 |
| 2013-09-19 | 74.36 |
| 2013-09-18 | 74.36 |
| 2013-09-17 | 74.36 |
| 2013-09-16 | 74.36 |
| 2013-09-13 | 74.36 |
| 2013-09-12 | 74.36 |
| 2013-09-11 | 75.19 |
| 2013-09-10 | 75.19 |
| 2013-09-09 | 75.19 |
| 2013-09-06 | 75.19 |
| 2013-09-05 | 75.75 |
| 2013-09-04 | 75.75 |
| 2013-09-03 | 75.75 |
| 2013-09-02 | 75.75 |
| 2013-08-30 | 75.75 |
| 2013-08-29 | 75.75 |
| 2013-08-28 | 75.75 |
| 2013-08-27 | 75.75 |
| 2013-08-26 | 75.75 |
| 2013-08-23 | 75.75 |
| 2013-08-22 | 76.85 |
| 2013-08-21 | 75.75 |
| 2013-08-20 | 75.75 |
| 2013-08-19 | 75.75 |
| 2013-08-16 | 75.75 |
| 2013-08-15 | 76.58 |
| 2013-08-13 | 76.58 |
| 2013-08-12 | 76.58 |
| 2013-08-09 | 75.47 |
| 2013-08-08 | 75.47 |
| 2013-08-07 | 75.47 |
| 2013-08-06 | 75.47 |
| 2013-08-05 | 75.47 |
| 2013-08-02 | 75.47 |
| 2013-08-01 | 75.47 |
| 2013-07-31 | 75.75 |
| 2013-07-30 | 76.85 |
| 2013-07-29 | 77.13 |
| 2013-07-26 | 77.13 |
| 2013-07-25 | 72.98 |
| 2013-07-24 | 75.75 |
| 2013-07-23 | 74.64 |
| 2013-07-22 | 74.64 |
| 2013-07-19 | 74.09 |
| 2013-07-18 | 73.25 |
| 2013-07-17 | 73.25 |
| 2013-07-16 | 75.19 |
| 2013-07-15 | 74.92 |
| 2013-07-12 | 74.64 |
| 2013-07-11 | 74.36 |
| 2013-07-10 | 74.36 |
| 2013-07-09 | 75.19 |
| 2013-07-08 | 75.19 |
| 2013-07-05 | 75.19 |
| 2013-07-04 | 75.19 |
| 2013-07-03 | 75.19 |
| 2013-07-02 | 75.19 |
| 2013-06-28 | 75.19 |
| 2013-06-27 | 71.04 |
| 2013-06-26 | 72.15 |
| 2013-06-25 | 70.49 |
| 2013-06-24 | 71.87 |
| 2013-06-21 | 74.36 |
| 2013-06-20 | 72.42 |
| 2013-06-19 | 72.42 |
| 2013-06-18 | 72.42 |
| 2013-06-17 | 72.42 |
| 2013-06-14 | 72.70 |
| 2013-06-13 | 72.70 |
| 2013-06-11 | 72.70 |
| 2013-06-10 | 76.29 |
| 2013-06-07 | 74.63 |
| 2013-06-06 | 74.63 |
| 2013-06-05 | 72.42 |
| 2013-06-04 | 75.46 |
| 2013-06-03 | 75.46 |
| 2013-05-31 | 75.46 |
| 2013-05-30 | 76.56 |
| 2013-05-29 | 75.18 |
| 2013-05-28 | 75.18 |
| 2013-05-27 | 75.18 |
| 2013-05-24 | 75.18 |
| 2013-05-23 | 75.18 |
| 2013-05-22 | 77.39 |
| 2013-05-21 | 77.94 |
| 2013-05-20 | 79.05 |
| 2013-05-16 | 77.94 |
| 2013-05-15 | 77.67 |
| 2013-05-14 | 77.67 |
| 2013-05-13 | 77.67 |
| 2013-05-10 | 77.94 |
| 2013-05-09 | 77.94 |
| 2013-05-08 | 76.56 |
| 2013-05-07 | 76.56 |
| 2013-05-06 | 75.18 |
| 2013-05-03 | 75.18 |
| 2013-05-02 | 75.18 |
| 2013-04-30 | 73.80 |
| 2013-04-29 | 73.80 |
| 2013-04-26 | 76.01 |
| 2013-04-25 | 76.01 |
| 2013-04-24 | 75.46 |
| 2013-04-23 | 75.46 |
| 2013-04-22 | 74.91 |
| 2013-04-19 | 74.91 |
| 2013-04-18 | 74.91 |
| 2013-04-17 | 74.91 |
| 2013-04-16 | 74.91 |
| 2013-04-15 | 74.91 |
| 2013-04-12 | 73.80 |
| 2013-04-11 | 75.18 |
| 2013-04-10 | 75.18 |
| 2013-04-09 | 73.80 |
| 2013-04-08 | 73.80 |
| 2013-04-05 | 69.67 |
| 2013-04-03 | 72.42 |
| 2013-04-02 | 72.42 |
| 2013-03-28 | 72.42 |
| 2013-03-27 | 73.80 |
| 2013-03-26 | 72.42 |
| 2013-03-25 | 71.05 |
| 2013-03-22 | 71.05 |
| 2013-03-21 | 72.70 |
| 2013-03-20 | 72.70 |
| 2013-03-19 | 72.70 |
| 2013-03-18 | 72.70 |
| 2013-03-15 | 72.70 |
| 2013-03-14 | 72.70 |
| 2013-03-13 | 72.42 |
| 2013-03-12 | 72.42 |
| 2013-03-11 | 72.42 |
| 2013-03-08 | 72.42 |
| 2013-03-07 | 73.80 |
| 2013-03-06 | 75.18 |
| 2013-03-05 | 75.18 |
| 2013-03-04 | 75.18 |
| 2013-03-01 | 75.18 |
| 2013-02-28 | 75.74 |
| 2013-02-27 | 75.18 |
| 2013-02-26 | 75.18 |
| 2013-02-25 | 76.84 |
| 2013-02-22 | 76.84 |
| 2013-02-21 | 76.56 |
| 2013-02-20 | 76.84 |
| 2013-02-19 | 76.56 |
| 2013-02-18 | 77.39 |
| 2013-02-15 | 77.39 |
| 2013-02-14 | 77.11 |
| 2013-02-08 | 77.11 |
| 2013-02-07 | 77.11 |
| 2013-02-06 | 76.84 |
| 2013-02-05 | 76.56 |
| 2013-02-04 | 76.84 |
| 2013-02-01 | 77.94 |
| 2013-01-31 | 77.11 |
| 2013-01-30 | 77.11 |
| 2013-01-29 | 77.11 |
| 2013-01-28 | 77.11 |
| 2013-01-25 | 80.43 |
| 2013-01-24 | 79.05 |
| 2013-01-23 | 79.05 |
| 2013-01-22 | 79.05 |
| 2013-01-21 | 78.22 |
| 2013-01-18 | 76.84 |
| 2013-01-17 | 76.56 |
| 2013-01-16 | 76.56 |
| 2013-01-15 | 76.56 |
| 2013-01-14 | 76.56 |
| 2013-01-11 | 77.94 |
| 2013-01-10 | 77.94 |
| 2013-01-09 | 82.08 |
| 2013-01-08 | 80.70 |
| 2013-01-07 | 77.94 |
| 2013-01-04 | 77.94 |
| 2013-01-03 | 75.23 |
| 2013-01-02 | 76.58 |
| 2012-12-31 | 76.58 |
| 2012-12-28 | 76.58 |
| 2012-12-27 | 76.58 |
| 2012-12-24 | 76.58 |
| 2012-12-21 | 76.58 |
| 2012-12-20 | 76.58 |
| 2012-12-19 | 75.50 |
| 2012-12-18 | 75.50 |
| 2012-12-17 | 75.23 |
| 2012-12-14 | 75.23 |
| 2012-12-13 | 75.23 |
| 2012-12-12 | 76.58 |
| 2012-12-11 | 76.58 |
| 2012-12-10 | 76.58 |
| 2012-12-07 | 79.30 |
| 2012-12-06 | 82.02 |
| 2012-12-05 | 82.02 |
| 2012-12-04 | 82.02 |
| 2012-12-03 | 82.02 |
| 2012-11-30 | 82.02 |
| 2012-11-29 | 80.39 |
| 2012-11-28 | 80.39 |
| 2012-11-27 | 78.21 |
| 2012-11-26 | 82.02 |
| 2012-11-23 | 82.02 |
| 2012-11-22 | 82.02 |
| 2012-11-21 | 82.02 |
| 2012-11-20 | 77.94 |
| 2012-11-19 | 75.23 |
| 2012-11-16 | 75.23 |
| 2012-11-15 | 72.51 |
| 2012-11-14 | 72.51 |
| 2012-11-13 | 71.97 |
| 2012-11-12 | 72.51 |
| 2012-11-09 | 75.23 |
| 2012-11-08 | 75.23 |
| 2012-11-07 | 75.23 |
| 2012-11-06 | 74.41 |
| 2012-11-05 | 74.41 |
| 2012-11-02 | 74.41 |
| 2012-11-01 | 74.14 |
| 2012-10-31 | 74.14 |
| 2012-10-30 | 73.87 |
| 2012-10-29 | 75.23 |
| 2012-10-26 | 76.58 |
| 2012-10-25 | 76.58 |
| 2012-10-24 | 77.94 |
| 2012-10-22 | 77.94 |
| 2012-10-19 | 77.94 |
| 2012-10-18 | 77.94 |
| 2012-10-17 | 76.86 |
| 2012-10-16 | 76.58 |
| 2012-10-15 | 76.58 |
| 2012-10-12 | 78.49 |
| 2012-10-11 | 79.30 |
| 2012-10-10 | 77.94 |
| 2012-10-09 | 76.58 |
| 2012-10-08 | 76.58 |
| 2012-10-05 | 76.58 |
| 2012-10-04 | 73.87 |
| 2012-10-03 | 73.87 |
| 2012-09-28 | 76.58 |
| 2012-09-27 | 76.58 |
| 2012-09-26 | 69.79 |
| 2012-09-25 | 69.79 |
| 2012-09-24 | 73.87 |
| 2012-09-21 | 73.87 |
| 2012-09-20 | 71.15 |
| 2012-09-19 | 71.15 |
| 2012-09-18 | 69.79 |
| 2012-09-17 | 69.79 |
| 2012-09-14 | 68.43 |
| 2012-09-13 | 58.93 |
| 2012-09-12 | 58.93 |
| 2012-09-11 | 54.31 |
| 2012-09-10 | 54.31 |
| 2012-09-07 | 54.31 |
| 2012-09-06 | 52.13 |
| 2012-09-05 | 52.95 |
| 2012-09-04 | 52.95 |
| 2012-09-03 | 58.93 |
| 2012-08-31 | 58.93 |
| 2012-08-30 | 53.49 |
| 2012-08-29 | 53.49 |
| 2012-08-28 | 58.93 |
| 2012-08-27 | 63.00 |
| 2012-08-24 | 52.13 |
| 2012-08-23 | 52.13 |
| 2012-08-22 | 54.58 |
| 2012-08-21 | 48.06 |
| 2012-08-20 | 48.06 |
| 2012-08-17 | 48.06 |
| 2012-08-16 | 46.43 |
| 2012-08-15 | 46.70 |
| 2012-08-14 | 46.43 |
| 2012-08-13 | 45.34 |
| 2012-08-10 | 45.34 |
| 2012-08-09 | 45.34 |
| 2012-08-08 | 42.63 |
| 2012-08-07 | 41.27 |
| 2012-08-06 | 41.27 |
| 2012-08-03 | 39.91 |
| 2012-08-02 | 39.91 |
| 2012-08-01 | 37.74 |
| 2012-07-31 | 37.46 |
| 2012-07-30 | 38.82 |
| 2012-07-27 | 36.38 |
| 2012-07-26 | 35.83 |
| 2012-07-25 | 35.83 |
| 2012-07-24 | 36.38 |
| 2012-07-23 | 36.38 |
| 2012-07-20 | 36.38 |
| 2012-07-19 | 36.38 |
| 2012-07-18 | 37.19 |
| 2012-07-17 | 37.19 |
| 2012-07-16 | 34.48 |
| 2012-07-13 | 34.48 |
| 2012-07-12 | 35.83 |
| 2012-07-11 | 35.83 |
| 2012-07-10 | 35.83 |
| 2012-07-09 | 35.70 |
| 2012-07-06 | 35.83 |
| 2012-07-05 | 35.83 |
| 2012-07-04 | 35.83 |
| 2012-07-03 | 35.83 |
| 2012-06-29 | 33.52 |
| 2012-06-28 | 33.39 |
| 2012-06-27 | 33.39 |
| 2012-06-26 | 32.44 |
| 2012-06-25 | 32.85 |
| 2012-06-22 | 33.25 |
| 2012-06-21 | 35.29 |
| 2012-06-20 | 36.64 |
| 2012-06-19 | 36.64 |
| 2012-06-18 | 36.10 |
| 2012-06-15 | 36.10 |
| 2012-06-14 | 35.29 |
| 2012-06-13 | 35.29 |
| 2012-06-12 | 35.29 |
| 2012-06-11 | 34.61 |
| 2012-06-08 | 34.61 |
| 2012-06-07 | 34.61 |
| 2012-06-06 | 36.64 |
| 2012-06-05 | 33.26 |
| 2012-06-04 | 29.47 |
| 2012-06-01 | 31.23 |
| 2012-05-31 | 31.23 |
| 2012-05-30 | 34.61 |
| 2012-05-29 | 34.61 |
| 2012-05-28 | 32.58 |
| 2012-05-25 | 33.94 |
| 2012-05-24 | 32.86 |
| 2012-05-23 | 33.94 |
| 2012-05-22 | 35.29 |
| 2012-05-21 | 35.02 |
| 2012-05-18 | 34.48 |
| 2012-05-17 | 34.48 |
| 2012-05-16 | 34.61 |
| 2012-05-15 | 35.02 |
| 2012-05-14 | 33.94 |
| 2012-05-11 | 33.26 |
| 2012-05-10 | 33.94 |
| 2012-05-09 | 31.23 |
| 2012-05-08 | 31.91 |
| 2012-05-07 | 36.37 |
| 2012-05-04 | 36.37 |
| 2012-05-03 | 35.29 |
| 2012-05-02 | 29.88 |
| 2012-04-30 | 23.11 |
| 2012-04-27 | 18.78 |
| 2012-04-26 | 18.78 |
| 2012-04-25 | 15.67 |
| 2012-04-24 | 15.67 |
| 2012-04-23 | 16.35 |
| 2012-04-20 | 16.62 |
| 2012-04-19 | 9.72 |
| 2012-04-18 | 6.88 |
| 2012-04-17 | 6.61 |
| 2012-04-16 | 6.61 |
| 2012-04-13 | 6.61 |
| 2012-04-12 | 5.53 |
| 2012-04-11 | 6.88 |
| 2012-04-10 | 6.88 |
| 2012-04-05 | 6.88 |
| 2012-04-03 | 6.88 |
| 2012-04-02 | 6.88 |
| 2012-03-30 | 6.88 |
| 2012-03-29 | 6.88 |
| 2012-03-28 | 8.10 |
| 2012-03-27 | 8.10 |
| 2012-03-26 | 7.15 |
| 2012-03-23 | 7.15 |
| 2012-03-22 | 7.15 |
| 2012-03-21 | 7.29 |
| 2012-03-20 | 7.15 |
| 2012-03-19 | 9.31 |
| 2012-03-16 | 8.77 |
| 2012-03-15 | 9.04 |
| 2012-03-14 | 8.37 |
| 2012-03-13 | 8.23 |
| 2012-03-12 | 7.56 |
| 2012-03-09 | 5.93 |
| 2012-03-08 | 6.61 |
| 2012-03-07 | 6.61 |
| 2012-03-06 | 7.96 |
| 2012-03-05 | 7.96 |
| 2012-03-02 | 7.96 |
| 2012-03-01 | 8.23 |
| 2012-02-29 | 8.23 |
| 2012-02-28 | 8.23 |
| 2012-02-27 | 8.23 |
| 2012-02-24 | 8.23 |
| 2012-02-23 | 7.15 |
| 2012-02-22 | 7.29 |
| 2012-02-21 | 7.29 |
| 2012-02-20 | 6.61 |
| 2012-02-17 | 6.61 |
| 2012-02-16 | 6.61 |
| 2012-02-15 | 6.61 |
| 2012-02-14 | 6.61 |
| 2012-02-13 | 4.85 |
| 2012-02-10 | 4.85 |
| 2012-02-09 | 4.85 |
| 2012-02-08 | 5.53 |
| 2012-02-07 | 4.17 |
| 2012-02-06 | 4.85 |
| 2012-02-03 | 4.17 |
| 2012-02-02 | 3.50 |
| 2012-02-01 | 1.47 |
| 2012-01-31 | 2.82 |
| 2012-01-30 | 2.82 |
| 2012-01-27 | 4.17 |
| 2012-01-26 | 3.90 |
| 2012-01-20 | 3.90 |
| 2012-01-19 | 3.90 |
| 2012-01-18 | 3.50 |
| 2012-01-17 | 3.50 |
| 2012-01-16 | 1.47 |
| 2012-01-13 | 1.47 |
| 2012-01-12 | 1.47 |
| 2012-01-11 | 1.47 |
| 2012-01-10 | 1.47 |
| 2012-01-09 | 1.47 |
| 2012-01-06 | 1.87 |
| 2012-01-05 | 1.47 |
| 2012-01-04 | -0.97 |
| 2012-01-03 | -0.97 |
| 2011-12-30 | -0.97 |
| 2011-12-29 | -0.97 |
| 2011-12-28 | -0.97 |
| 2011-12-23 | -0.97 |
| 2011-12-22 | -0.97 |
| 2011-12-21 | -2.69 |
| 2011-12-20 | -0.04 |
| 2011-12-19 | -0.04 |
| 2011-12-16 | -0.04 |
| 2011-12-15 | -0.04 |
| 2011-12-14 | -2.03 |
| 2011-12-13 | -0.70 |
| 2011-12-12 | -0.70 |
| 2011-12-09 | -0.70 |
| 2011-12-08 | -0.70 |
| 2011-12-07 | 0.09 |
| 2011-12-06 | 1.28 |
| 2011-12-05 | 3.27 |
| 2011-12-02 | 3.27 |
| 2011-12-01 | 3.80 |
| 2011-11-30 | 3.27 |
| 2011-11-29 | 3.27 |
| 2011-11-28 | 3.27 |
| 2011-11-25 | 3.27 |
| 2011-11-24 | 3.27 |
| 2011-11-23 | 3.27 |
| 2011-11-22 | 3.27 |
| 2011-11-21 | 3.27 |
| 2011-11-18 | 3.80 |
| 2011-11-17 | 3.67 |
| 2011-11-16 | 4.06 |
| 2011-11-15 | 3.67 |
| 2011-11-14 | 3.67 |
| 2011-11-11 | 3.67 |
| 2011-11-10 | 3.67 |
| 2011-11-09 | 4.33 |
| 2011-11-08 | 4.46 |
| 2011-11-07 | 4.46 |
| 2011-11-04 | 4.59 |
| 2011-11-03 | 4.33 |
| 2011-11-02 | 4.33 |
| 2011-11-01 | 3.93 |
| 2011-10-31 | 3.93 |
| 2011-10-28 | 3.93 |
| 2011-10-27 | 3.80 |
| 2011-10-26 | 3.14 |
| 2011-10-25 | 2.61 |
| 2011-10-24 | 3.27 |
| 2011-10-21 | 0.36 |
| 2011-10-20 | -3.35 |
| 2011-10-19 | -2.69 |
| 2011-10-18 | -2.69 |
| 2011-10-17 | -2.69 |
| 2011-10-14 | -2.69 |
| 2011-10-13 | -2.16 |
| 2011-10-12 | -4.01 |
| 2011-10-11 | -2.03 |
| 2011-10-10 | -2.03 |
| 2011-10-07 | -2.03 |
| 2011-10-06 | -3.35 |
| 2011-10-04 | -3.35 |
| 2011-10-03 | -2.03 |
| 2011-09-30 | -1.36 |
| 2011-09-28 | -1.36 |
| 2011-09-27 | -1.36 |
| 2011-09-26 | -1.36 |
| 2011-09-23 | -1.36 |
| 2011-09-22 | -1.36 |
| 2011-09-21 | -1.36 |
| 2011-09-20 | -1.36 |
| 2011-09-19 | -1.36 |
| 2011-09-16 | -2.95 |
| 2011-09-15 | -3.35 |
| 2011-09-14 | 1.28 |
| 2011-09-12 | 1.28 |
| 2011-09-09 | 2.34 |
| 2011-09-08 | 2.34 |
| 2011-09-07 | 0.62 |
| 2011-09-06 | 0.62 |
| 2011-09-05 | 0.89 |
| 2011-09-02 | 3.00 |
| 2011-09-01 | 2.61 |
| 2011-08-31 | -0.44 |
| 2011-08-30 | -0.44 |
| 2011-08-29 | -0.70 |
| 2011-08-26 | 1.95 |
| 2011-08-25 | 0.62 |
| 2011-08-24 | 3.00 |
| 2011-08-23 | 3.00 |
| 2011-08-22 | 3.14 |
| 2011-08-19 | 3.14 |
| 2011-08-18 | 3.93 |
| 2011-08-17 | 3.93 |
| 2011-08-16 | 3.27 |
| 2011-08-15 | 2.87 |
| 2011-08-12 | 2.87 |
| 2011-08-11 | 3.27 |
| 2011-08-10 | 3.27 |
| 2011-08-09 | 3.14 |
| 2011-08-08 | 4.99 |
| 2011-08-05 | 6.58 |
| 2011-08-04 | 7.90 |
| 2011-08-03 | 8.57 |
| 2011-08-02 | 7.37 |
| 2011-08-01 | 7.90 |
| 2011-07-29 | 8.83 |
| 2011-07-28 | 8.83 |
| 2011-07-27 | 9.23 |
| 2011-07-26 | 9.23 |
| 2011-07-25 | 8.57 |
| 2011-07-22 | 7.64 |
| 2011-07-21 | 7.37 |
| 2011-07-20 | 7.24 |
| 2011-07-19 | 7.90 |
| 2011-07-18 | 7.90 |
| 2011-07-15 | 7.24 |
| 2011-07-14 | 8.43 |
| 2011-07-13 | 8.43 |
| 2011-07-12 | 8.43 |
| 2011-07-11 | 8.04 |
| 2011-07-08 | 8.04 |
| 2011-07-07 | 8.83 |
| 2011-07-06 | 8.83 |
| 2011-07-05 | 9.49 |
| 2011-07-04 | 7.90 |
| 2011-06-30 | 8.04 |
| 2011-06-29 | 6.45 |
| 2011-06-28 | 6.31 |
| 2011-06-27 | 7.90 |
| 2011-06-24 | 7.90 |
| 2011-06-23 | 7.90 |
| 2011-06-22 | 7.90 |
| 2011-06-21 | 7.24 |
| 2011-06-20 | 7.24 |
| 2011-06-17 | 5.39 |
| 2011-06-16 | 8.81 |
| 2011-06-15 | 8.02 |
| 2011-06-14 | 9.08 |
| 2011-06-13 | 8.68 |
| 2011-06-10 | 8.55 |
| 2011-06-09 | 8.29 |
| 2011-06-08 | 8.02 |
| 2011-06-07 | 8.02 |
| 2011-06-03 | 7.36 |
| 2011-06-02 | 6.84 |
| 2011-06-01 | 7.63 |
| 2011-05-31 | 7.36 |
| 2011-05-30 | 6.05 |
| 2011-05-27 | 6.05 |
| 2011-05-26 | 4.73 |
| 2011-05-25 | 4.73 |
| 2011-05-24 | 3.81 |
| 2011-05-23 | 5.39 |
| 2011-05-20 | 4.99 |
| 2011-05-19 | 4.60 |
| 2011-05-18 | 4.60 |
| 2011-05-17 | 2.62 |
| 2011-05-16 | 2.62 |
| 2011-05-13 | 2.75 |
| 2011-05-12 | 3.41 |
| 2011-05-11 | 1.96 |
| 2011-05-09 | 3.41 |
| 2011-05-06 | 4.07 |
| 2011-05-05 | 1.17 |
| 2011-05-04 | 0.78 |
| 2011-05-03 | -1.07 |
| 2011-04-29 | -1.46 |
| 2011-04-28 | -1.20 |
| 2011-04-27 | -1.20 |
| 2011-04-26 | 0.12 |
| 2011-04-21 | 0.12 |
| 2011-04-20 | -0.01 |
| 2011-04-19 | -0.01 |
| 2011-04-18 | -0.01 |
| 2011-04-15 | -0.01 |
| 2011-04-14 | -0.01 |
| 2011-04-13 | -0.01 |
| 2011-04-12 | 0.65 |
| 2011-04-11 | 0.65 |
| 2011-04-08 | 0.65 |
| 2011-04-07 | 1.17 |
| 2011-04-06 | 1.30 |
| 2011-04-04 | -0.80 |
| 2011-04-01 | -2.52 |
| 2011-03-31 | 0.12 |
| 2011-03-30 | 0.12 |
| 2011-03-29 | 0.12 |
| 2011-03-28 | 0.65 |
| 2011-03-25 | -0.54 |
| 2011-03-24 | -0.01 |
| 2011-03-23 | 0.65 |
| 2011-03-22 | -5.02 |
| 2011-03-21 | -1.20 |
| 2011-03-18 | -1.20 |
| 2011-03-17 | -2.91 |
| 2011-03-16 | -1.33 |
| 2011-03-15 | -1.33 |
| 2011-03-14 | -1.20 |
| 2011-03-11 | 0.12 |
| 2011-03-10 | 0.12 |
| 2011-03-09 | 0.51 |
| 2011-03-08 | -0.54 |
| 2011-03-07 | 0.51 |
| 2011-03-04 | 1.04 |
| 2011-03-03 | 0.78 |
| 2011-03-02 | 0.12 |
| 2011-03-01 | 0.38 |
| 2011-02-28 | 0.51 |
| 2011-02-25 | -1.20 |
| 2011-02-24 | -1.20 |
| 2011-02-23 | -0.80 |
| 2011-02-22 | -0.80 |
| 2011-02-21 | 0.78 |
| 2011-02-18 | 0.91 |
| 2011-02-17 | 0.78 |
| 2011-02-16 | 0.65 |
| 2011-02-15 | 0.65 |
| 2011-02-14 | 0.65 |
| 2011-02-11 | -0.54 |
| 2011-02-10 | -0.54 |
| 2011-02-09 | 1.44 |
| 2011-02-08 | 1.44 |
| 2011-02-07 | 1.44 |
| 2011-02-02 | 2.75 |
| 2011-02-01 | 0.91 |
| 2011-01-31 | 0.51 |
| 2011-01-28 | 0.38 |
| 2011-01-27 | 1.57 |
| 2011-01-26 | 1.44 |
| 2011-01-25 | 2.75 |
| 2011-01-24 | 2.75 |
| 2011-01-21 | 3.54 |
| 2011-01-20 | 4.07 |
| 2011-01-19 | 6.05 |
| 2011-01-18 | 6.44 |
| 2011-01-17 | 8.02 |
| 2011-01-14 | 6.70 |
| 2011-01-13 | 6.70 |
| 2011-01-12 | 7.10 |
| 2011-01-11 | 6.70 |
| 2011-01-10 | 6.70 |
| 2011-01-07 | 5.39 |
| 2011-01-06 | 5.39 |
| 2011-01-05 | 4.47 |
| 2011-01-04 | 4.33 |
| 2011-01-03 | 2.75 |
| 2010-12-31 | 0.38 |
| 2010-12-30 | 0.25 |
| 2010-12-29 | 0.12 |
| 2010-12-28 | -0.28 |
| 2010-12-24 | -0.28 |
| 2010-12-23 | 0.65 |
| 2010-12-22 | 0.65 |
| 2010-12-21 | 0.65 |
| 2010-12-20 | 0.65 |
| 2010-12-17 | 0.39 |
| 2010-12-16 | 0.39 |
| 2010-12-15 | 0.65 |
| 2010-12-14 | 1.29 |
| 2010-12-13 | 1.29 |
| 2010-12-10 | -0.65 |
| 2010-12-09 | -0.65 |
| 2010-12-08 | -1.81 |
| 2010-12-07 | 0.52 |
| 2010-12-06 | -0.77 |
| 2010-12-03 | -0.65 |
| 2010-12-02 | 0.65 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy