Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00209 | 2002-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0209 % |
|---|---|
| 2026-01-16 | -93.87 |
| 2026-01-15 | -93.54 |
| 2026-01-14 | -93.50 |
| 2026-01-13 | -92.97 |
| 2026-01-12 | -92.17 |
| 2026-01-09 | -92.37 |
| 2026-01-08 | -92.30 |
| 2026-01-07 | -93.67 |
| 2026-01-06 | -94.04 |
| 2026-01-05 | -94.81 |
| 2026-01-02 | -94.78 |
| 2025-12-31 | -94.91 |
| 2025-12-30 | -94.51 |
| 2025-12-29 | -94.31 |
| 2025-12-24 | -94.21 |
| 2025-12-23 | -95.04 |
| 2025-12-22 | -94.84 |
| 2025-12-19 | -94.14 |
| 2025-12-18 | -94.07 |
| 2025-12-17 | -94.04 |
| 2025-12-16 | -94.01 |
| 2025-12-15 | -93.97 |
| 2025-12-12 | -93.87 |
| 2025-12-11 | -93.91 |
| 2025-12-10 | -95.06 |
| 2025-12-09 | -94.59 |
| 2025-12-08 | -94.10 |
| 2025-12-05 | -94.15 |
| 2025-12-04 | -93.70 |
| 2025-12-03 | -94.07 |
| 2025-12-02 | -93.83 |
| 2025-12-01 | -94.30 |
| 2025-11-28 | -94.84 |
| 2025-11-27 | -94.42 |
| 2025-11-26 | -94.25 |
| 2025-11-25 | -93.83 |
| 2025-11-24 | -93.70 |
| 2025-11-21 | -93.85 |
| 2025-11-20 | -93.70 |
| 2025-11-19 | -93.70 |
| 2025-11-18 | -93.70 |
| 2025-11-17 | -92.47 |
| 2025-11-14 | -91.85 |
| 2025-11-13 | -92.22 |
| 2025-11-12 | -93.09 |
| 2025-11-11 | -92.96 |
| 2025-11-10 | -93.70 |
| 2025-11-07 | -94.44 |
| 2025-11-06 | -93.83 |
| 2025-11-05 | -92.47 |
| 2025-11-04 | -94.27 |
| 2025-11-03 | -96.30 |
| 2025-10-31 | -96.42 |
| 2025-10-30 | -96.30 |
| 2025-10-28 | -96.25 |
| 2025-10-27 | -96.32 |
| 2025-10-24 | -96.20 |
| 2025-10-23 | -96.27 |
| 2025-10-22 | -96.17 |
| 2025-10-21 | -96.27 |
| 2025-10-20 | -96.17 |
| 2025-10-17 | -96.20 |
| 2025-10-16 | -96.15 |
| 2025-10-15 | -96.15 |
| 2025-10-14 | -95.48 |
| 2025-10-13 | -95.80 |
| 2025-10-10 | -95.65 |
| 2025-10-09 | -95.48 |
| 2025-10-08 | -94.89 |
| 2025-10-06 | -95.31 |
| 2025-10-03 | -96.17 |
| 2025-10-02 | -95.80 |
| 2025-09-30 | -95.14 |
| 2025-09-29 | -94.57 |
| 2025-09-26 | -93.83 |
| 2025-09-25 | -93.58 |
| 2025-09-24 | -93.33 |
| 2025-09-23 | -93.09 |
| 2025-09-22 | -92.96 |
| 2025-09-19 | -92.96 |
| 2025-09-18 | -92.84 |
| 2025-09-17 | -93.09 |
| 2025-09-16 | -92.96 |
| 2025-09-15 | -92.96 |
| 2025-09-12 | -92.59 |
| 2025-09-11 | -91.48 |
| 2025-09-10 | -92.84 |
| 2025-09-09 | -92.35 |
| 2025-09-08 | -90.74 |
| 2025-09-05 | -89.14 |
| 2025-09-04 | -88.40 |
| 2025-09-03 | -87.16 |
| 2025-09-02 | -86.91 |
| 2025-09-01 | -86.42 |
| 2025-08-29 | -86.42 |
| 2025-08-28 | -86.42 |
| 2025-08-27 | -84.94 |
| 2025-08-26 | -82.47 |
| 2025-08-25 | -82.47 |
| 2025-08-22 | -82.72 |
| 2025-08-21 | -83.46 |
| 2025-08-20 | -82.72 |
| 2025-08-19 | -81.98 |
| 2025-08-18 | -79.01 |
| 2025-08-15 | -88.27 |
| 2025-08-14 | -87.65 |
| 2025-08-13 | -81.48 |
| 2025-08-12 | -94.69 |
| 2025-08-11 | -94.94 |
| 2025-08-08 | -95.36 |
| 2025-08-07 | -95.36 |
| 2025-08-06 | -95.36 |
| 2025-08-05 | -95.36 |
| 2025-08-04 | -95.36 |
| 2025-08-01 | -95.36 |
| 2025-07-31 | -95.36 |
| 2025-07-30 | -95.36 |
| 2025-07-29 | -95.36 |
| 2025-07-28 | -95.36 |
| 2025-07-25 | -95.31 |
| 2025-07-24 | -95.31 |
| 2025-07-23 | -95.31 |
| 2025-07-22 | -95.06 |
| 2025-07-21 | -95.06 |
| 2025-07-18 | -95.65 |
| 2025-07-17 | -95.65 |
| 2025-07-16 | -95.68 |
| 2025-07-15 | -95.68 |
| 2025-07-14 | -95.68 |
| 2025-07-11 | -95.90 |
| 2025-07-10 | -95.90 |
| 2025-07-09 | -95.93 |
| 2025-07-08 | -95.93 |
| 2025-07-07 | -95.93 |
| 2025-07-04 | -95.93 |
| 2025-07-03 | -95.93 |
| 2025-07-02 | -96.22 |
| 2025-06-30 | -96.22 |
| 2025-06-27 | -96.22 |
| 2025-06-26 | -96.20 |
| 2025-06-25 | -96.22 |
| 2025-06-24 | -96.22 |
| 2025-06-23 | -96.22 |
| 2025-06-20 | -96.22 |
| 2025-06-19 | -96.22 |
| 2025-06-18 | -96.22 |
| 2025-06-17 | -96.22 |
| 2025-06-16 | -96.25 |
| 2025-06-13 | -96.25 |
| 2025-06-12 | -96.25 |
| 2025-06-11 | -96.30 |
| 2025-06-10 | -96.42 |
| 2025-06-09 | -96.42 |
| 2025-06-06 | -96.42 |
| 2025-06-05 | -96.42 |
| 2025-06-04 | -96.42 |
| 2025-06-03 | -96.42 |
| 2025-06-02 | -96.42 |
| 2025-05-30 | -96.42 |
| 2025-05-29 | -96.42 |
| 2025-05-28 | -96.42 |
| 2025-05-27 | -96.42 |
| 2025-05-26 | -96.42 |
| 2025-05-23 | -96.42 |
| 2025-05-22 | -96.42 |
| 2025-05-21 | -96.42 |
| 2025-05-20 | -96.42 |
| 2025-05-19 | -96.42 |
| 2025-05-16 | -96.42 |
| 2025-05-15 | -96.42 |
| 2025-05-14 | -96.42 |
| 2025-05-13 | -96.42 |
| 2025-05-12 | -96.42 |
| 2025-05-09 | -96.42 |
| 2025-05-08 | -96.42 |
| 2025-05-07 | -96.42 |
| 2025-05-06 | -96.42 |
| 2025-05-02 | -96.10 |
| 2025-04-30 | -96.10 |
| 2025-04-29 | -96.10 |
| 2025-04-28 | -96.10 |
| 2025-04-25 | -96.10 |
| 2025-04-24 | -96.10 |
| 2025-04-23 | -96.10 |
| 2025-04-22 | -96.10 |
| 2025-04-17 | -96.10 |
| 2025-04-16 | -96.10 |
| 2025-04-15 | -96.10 |
| 2025-04-14 | -96.10 |
| 2025-04-11 | -96.10 |
| 2025-04-10 | -96.10 |
| 2025-04-09 | -96.10 |
| 2025-04-08 | -96.10 |
| 2025-04-07 | -96.10 |
| 2025-04-03 | -96.10 |
| 2025-04-02 | -96.10 |
| 2025-04-01 | -96.10 |
| 2025-03-31 | -96.10 |
| 2025-03-28 | -96.10 |
| 2025-03-27 | -96.10 |
| 2025-03-26 | -96.10 |
| 2025-03-25 | -96.10 |
| 2025-03-24 | -96.10 |
| 2025-03-21 | -96.10 |
| 2025-03-20 | -95.83 |
| 2025-03-19 | -95.83 |
| 2025-03-18 | -95.83 |
| 2025-03-17 | -95.83 |
| 2025-03-14 | -95.83 |
| 2025-03-13 | -95.83 |
| 2025-03-12 | -95.83 |
| 2025-03-11 | -95.83 |
| 2025-03-10 | -95.85 |
| 2025-03-07 | -95.85 |
| 2025-03-06 | -95.85 |
| 2025-03-05 | -95.93 |
| 2025-03-04 | -95.93 |
| 2025-03-03 | -95.93 |
| 2025-02-28 | -95.68 |
| 2025-02-27 | -95.68 |
| 2025-02-26 | -95.70 |
| 2025-02-25 | -95.73 |
| 2025-02-24 | -95.73 |
| 2025-02-21 | -95.73 |
| 2025-02-20 | -95.73 |
| 2025-02-19 | -95.73 |
| 2025-02-18 | -95.73 |
| 2025-02-17 | -95.73 |
| 2025-02-14 | -95.73 |
| 2025-02-13 | -95.73 |
| 2025-02-12 | -95.73 |
| 2025-02-11 | -95.73 |
| 2025-02-10 | -95.73 |
| 2025-02-07 | -95.73 |
| 2025-02-06 | -95.73 |
| 2025-02-05 | -95.73 |
| 2025-02-04 | -95.73 |
| 2025-02-03 | -95.73 |
| 2025-01-28 | -95.73 |
| 2025-01-27 | -95.73 |
| 2025-01-24 | -95.73 |
| 2025-01-23 | -95.73 |
| 2025-01-22 | -95.73 |
| 2025-01-21 | -95.73 |
| 2025-01-20 | -95.73 |
| 2025-01-17 | -95.73 |
| 2025-01-16 | -95.73 |
| 2025-01-15 | -95.73 |
| 2025-01-14 | -95.73 |
| 2025-01-13 | -95.73 |
| 2025-01-10 | -95.73 |
| 2025-01-09 | -95.73 |
| 2025-01-08 | -95.73 |
| 2025-01-07 | -95.73 |
| 2025-01-06 | -95.73 |
| 2025-01-03 | -95.73 |
| 2025-01-02 | -95.73 |
| 2024-12-31 | -95.73 |
| 2024-12-30 | -95.73 |
| 2024-12-27 | -95.73 |
| 2024-12-24 | -95.93 |
| 2024-12-23 | -95.93 |
| 2024-12-20 | -95.93 |
| 2024-12-19 | -95.93 |
| 2024-12-18 | -95.93 |
| 2024-12-17 | -95.75 |
| 2024-12-16 | -95.75 |
| 2024-12-13 | -95.48 |
| 2024-12-12 | -95.06 |
| 2024-12-11 | -95.06 |
| 2024-12-10 | -95.06 |
| 2024-12-09 | -94.81 |
| 2024-12-06 | -95.06 |
| 2024-12-05 | -95.06 |
| 2024-12-04 | -95.06 |
| 2024-12-03 | -94.32 |
| 2024-12-02 | -94.32 |
| 2024-11-29 | -94.32 |
| 2024-11-28 | -94.32 |
| 2024-11-27 | -94.32 |
| 2024-11-26 | -94.32 |
| 2024-11-25 | -94.32 |
| 2024-11-22 | -94.32 |
| 2024-11-21 | -94.32 |
| 2024-11-20 | -94.32 |
| 2024-11-19 | -94.32 |
| 2024-11-18 | -94.32 |
| 2024-11-15 | -94.32 |
| 2024-11-14 | -94.32 |
| 2024-11-13 | -94.32 |
| 2024-11-12 | -94.32 |
| 2024-11-11 | -94.32 |
| 2024-11-08 | -94.32 |
| 2024-11-07 | -94.32 |
| 2024-11-06 | -94.32 |
| 2024-11-05 | -94.32 |
| 2024-11-04 | -94.32 |
| 2024-11-01 | -94.32 |
| 2024-10-31 | -94.32 |
| 2024-10-30 | -94.32 |
| 2024-10-29 | -94.32 |
| 2024-10-28 | -94.20 |
| 2024-10-25 | -94.20 |
| 2024-10-24 | -94.20 |
| 2024-10-23 | -94.20 |
| 2024-10-22 | -94.20 |
| 2024-10-21 | -94.20 |
| 2024-10-18 | -94.20 |
| 2024-10-17 | -94.20 |
| 2024-10-16 | -94.20 |
| 2024-10-15 | -94.20 |
| 2024-10-14 | -94.07 |
| 2024-10-10 | -94.07 |
| 2024-10-09 | -94.07 |
| 2024-10-08 | -94.07 |
| 2024-10-07 | -94.07 |
| 2024-10-04 | -94.57 |
| 2024-10-03 | -93.98 |
| 2024-10-02 | -95.11 |
| 2024-09-30 | -95.01 |
| 2024-09-27 | -95.06 |
| 2024-09-26 | -95.01 |
| 2024-09-25 | -95.06 |
| 2024-09-24 | -95.06 |
| 2024-09-23 | -95.11 |
| 2024-09-20 | -95.11 |
| 2024-09-19 | -95.11 |
| 2024-09-17 | -95.11 |
| 2024-09-16 | -95.11 |
| 2024-09-13 | -95.11 |
| 2024-09-12 | -95.19 |
| 2024-09-11 | -95.19 |
| 2024-09-10 | -95.63 |
| 2024-09-09 | -95.63 |
| 2024-09-05 | -95.63 |
| 2024-09-04 | -95.06 |
| 2024-09-03 | -95.06 |
| 2024-09-02 | -94.81 |
| 2024-08-30 | -94.32 |
| 2024-08-29 | -94.32 |
| 2024-08-28 | -94.32 |
| 2024-08-27 | -94.32 |
| 2024-08-26 | -94.32 |
| 2024-08-23 | -94.32 |
| 2024-08-22 | -94.32 |
| 2024-08-21 | -94.32 |
| 2024-08-20 | -94.32 |
| 2024-08-19 | -94.32 |
| 2024-08-16 | -94.32 |
| 2024-08-15 | -94.32 |
| 2024-08-14 | -94.32 |
| 2024-08-13 | -94.32 |
| 2024-08-12 | -94.32 |
| 2024-08-09 | -94.32 |
| 2024-08-08 | -94.32 |
| 2024-08-07 | -94.32 |
| 2024-08-06 | -94.32 |
| 2024-08-05 | -94.32 |
| 2024-08-02 | -94.32 |
| 2024-08-01 | -94.32 |
| 2024-07-31 | -94.32 |
| 2024-07-30 | -94.32 |
| 2024-07-29 | -94.32 |
| 2024-07-26 | -94.32 |
| 2024-07-25 | -94.32 |
| 2024-07-24 | -94.32 |
| 2024-07-23 | -94.32 |
| 2024-07-22 | -94.32 |
| 2024-07-19 | -94.32 |
| 2024-07-18 | -94.32 |
| 2024-07-17 | -94.32 |
| 2024-07-16 | -94.32 |
| 2024-07-15 | -94.32 |
| 2024-07-12 | -94.32 |
| 2024-07-11 | -94.57 |
| 2024-07-10 | -94.57 |
| 2024-07-09 | -94.57 |
| 2024-07-08 | -94.57 |
| 2024-07-05 | -94.57 |
| 2024-07-04 | -94.57 |
| 2024-07-03 | -94.57 |
| 2024-07-02 | -94.57 |
| 2024-06-28 | -94.57 |
| 2024-06-27 | -94.57 |
| 2024-06-26 | -94.57 |
| 2024-06-25 | -94.57 |
| 2024-06-24 | -94.57 |
| 2024-06-21 | -94.07 |
| 2024-06-20 | -93.83 |
| 2024-06-19 | -94.02 |
| 2024-06-18 | -94.02 |
| 2024-06-17 | -94.12 |
| 2024-06-14 | -94.32 |
| 2024-06-13 | -94.57 |
| 2024-06-12 | -94.07 |
| 2024-06-11 | -94.07 |
| 2024-06-07 | -94.07 |
| 2024-06-06 | -93.33 |
| 2024-06-05 | -93.33 |
| 2024-06-04 | -93.09 |
| 2024-06-03 | -93.09 |
| 2024-05-31 | -93.09 |
| 2024-05-30 | -93.09 |
| 2024-05-29 | -93.09 |
| 2024-05-28 | -93.09 |
| 2024-05-27 | -93.09 |
| 2024-05-24 | -93.09 |
| 2024-05-23 | -93.09 |
| 2024-05-22 | -93.33 |
| 2024-05-21 | -92.84 |
| 2024-05-20 | -92.84 |
| 2024-05-17 | -92.35 |
| 2024-05-16 | -92.72 |
| 2024-05-14 | -93.83 |
| 2024-05-13 | -93.70 |
| 2024-05-10 | -93.70 |
| 2024-05-09 | -93.70 |
| 2024-05-08 | -93.70 |
| 2024-05-07 | -93.83 |
| 2024-05-06 | -93.33 |
| 2024-05-03 | -92.72 |
| 2024-05-02 | -92.72 |
| 2024-04-30 | -93.09 |
| 2024-04-29 | -94.07 |
| 2024-04-26 | -93.95 |
| 2024-04-25 | -93.70 |
| 2024-04-24 | -93.83 |
| 2024-04-23 | -93.58 |
| 2024-04-22 | -93.58 |
| 2024-04-19 | -92.84 |
| 2024-04-18 | -92.84 |
| 2024-04-17 | -92.59 |
| 2024-04-16 | -93.21 |
| 2024-04-15 | -93.21 |
| 2024-04-12 | -92.84 |
| 2024-04-11 | -92.22 |
| 2024-04-10 | -92.22 |
| 2024-04-09 | -92.22 |
| 2024-04-08 | -92.47 |
| 2024-04-05 | -90.12 |
| 2024-04-03 | -90.86 |
| 2024-04-02 | -90.99 |
| 2024-03-28 | -90.99 |
| 2024-03-27 | -91.36 |
| 2024-03-26 | -91.48 |
| 2024-03-25 | -90.86 |
| 2024-03-22 | -90.00 |
| 2024-03-21 | -90.12 |
| 2024-03-20 | -89.88 |
| 2024-03-19 | -90.37 |
| 2024-03-18 | -89.75 |
| 2024-03-15 | -90.00 |
| 2024-03-14 | -90.00 |
| 2024-03-13 | -90.25 |
| 2024-03-12 | -90.37 |
| 2024-03-11 | -89.51 |
| 2024-03-08 | -89.51 |
| 2024-03-07 | -89.51 |
| 2024-03-06 | -89.51 |
| 2024-03-05 | -89.38 |
| 2024-03-04 | -89.88 |
| 2024-03-01 | -90.00 |
| 2024-02-29 | -89.75 |
| 2024-02-28 | -89.75 |
| 2024-02-27 | -89.88 |
| 2024-02-26 | -89.51 |
| 2024-02-23 | -89.51 |
| 2024-02-22 | -89.75 |
| 2024-02-21 | -88.27 |
| 2024-02-20 | -88.02 |
| 2024-02-19 | -89.01 |
| 2024-02-16 | -89.01 |
| 2024-02-15 | -89.01 |
| 2024-02-14 | -88.40 |
| 2024-02-09 | -90.00 |
| 2024-02-08 | -89.88 |
| 2024-02-07 | -89.63 |
| 2024-02-06 | -89.63 |
| 2024-02-05 | -89.63 |
| 2024-02-02 | -89.38 |
| 2024-02-01 | -89.26 |
| 2024-01-31 | -89.14 |
| 2024-01-30 | -89.38 |
| 2024-01-29 | -90.12 |
| 2024-01-26 | -88.64 |
| 2024-01-25 | -88.64 |
| 2024-01-24 | -88.64 |
| 2024-01-23 | -88.64 |
| 2024-01-22 | -89.51 |
| 2024-01-19 | -89.38 |
| 2024-01-18 | -89.88 |
| 2024-01-17 | -89.88 |
| 2024-01-16 | -89.88 |
| 2024-01-15 | -89.75 |
| 2024-01-12 | -89.75 |
| 2024-01-11 | -89.26 |
| 2024-01-10 | -89.14 |
| 2024-01-09 | -88.77 |
| 2024-01-08 | -88.64 |
| 2024-01-05 | -88.64 |
| 2024-01-04 | -89.38 |
| 2024-01-03 | -88.52 |
| 2024-01-02 | -89.88 |
| 2023-12-29 | -90.99 |
| 2023-12-28 | -91.23 |
| 2023-12-27 | -90.86 |
| 2023-12-22 | -90.86 |
| 2023-12-21 | -92.10 |
| 2023-12-20 | -90.86 |
| 2023-12-19 | -90.86 |
| 2023-12-18 | -91.11 |
| 2023-12-15 | -91.11 |
| 2023-12-14 | -91.11 |
| 2023-12-13 | -91.48 |
| 2023-12-12 | -91.60 |
| 2023-12-11 | -91.60 |
| 2023-12-08 | -91.85 |
| 2023-12-07 | -91.48 |
| 2023-12-06 | -91.48 |
| 2023-12-05 | -91.36 |
| 2023-12-04 | -91.36 |
| 2023-12-01 | -90.99 |
| 2023-11-30 | -91.48 |
| 2023-11-29 | -91.48 |
| 2023-11-28 | -91.48 |
| 2023-11-27 | -91.48 |
| 2023-11-24 | -91.73 |
| 2023-11-23 | -90.86 |
| 2023-11-22 | -90.86 |
| 2023-11-21 | -90.25 |
| 2023-11-20 | -88.02 |
| 2023-11-17 | -88.27 |
| 2023-11-16 | -88.89 |
| 2023-11-15 | -89.38 |
| 2023-11-14 | -89.38 |
| 2023-11-13 | -87.04 |
| 2023-11-10 | -87.04 |
| 2023-11-09 | -87.04 |
| 2023-11-08 | -87.41 |
| 2023-11-07 | -87.90 |
| 2023-11-06 | -87.90 |
| 2023-11-03 | -87.90 |
| 2023-11-02 | -88.27 |
| 2023-11-01 | -88.27 |
| 2023-10-31 | -88.27 |
| 2023-10-30 | -88.27 |
| 2023-10-27 | -88.27 |
| 2023-10-26 | -88.89 |
| 2023-10-25 | -89.51 |
| 2023-10-24 | -90.00 |
| 2023-10-20 | -90.00 |
| 2023-10-19 | -90.00 |
| 2023-10-18 | -90.25 |
| 2023-10-17 | -90.25 |
| 2023-10-16 | -90.25 |
| 2023-10-13 | -91.60 |
| 2023-10-12 | -91.60 |
| 2023-10-11 | -90.99 |
| 2023-10-10 | -90.99 |
| 2023-10-09 | -90.99 |
| 2023-10-06 | -91.23 |
| 2023-10-05 | -90.12 |
| 2023-10-04 | -90.62 |
| 2023-10-03 | -90.62 |
| 2023-09-29 | -90.62 |
| 2023-09-28 | -90.62 |
| 2023-09-27 | -90.62 |
| 2023-09-26 | -90.62 |
| 2023-09-25 | -90.62 |
| 2023-09-22 | -90.62 |
| 2023-09-21 | -89.88 |
| 2023-09-20 | -89.88 |
| 2023-09-19 | -89.88 |
| 2023-09-18 | -89.75 |
| 2023-09-15 | -89.51 |
| 2023-09-14 | -88.89 |
| 2023-09-13 | -89.63 |
| 2023-09-12 | -89.51 |
| 2023-09-11 | -89.51 |
| 2023-09-07 | -88.89 |
| 2023-09-06 | -87.41 |
| 2023-09-05 | -88.40 |
| 2023-09-04 | -88.40 |
| 2023-08-31 | -88.64 |
| 2023-08-30 | -88.64 |
| 2023-08-29 | -88.64 |
| 2023-08-28 | -88.40 |
| 2023-08-25 | -88.15 |
| 2023-08-24 | -87.90 |
| 2023-08-23 | -88.52 |
| 2023-08-22 | -89.26 |
| 2023-08-21 | -89.51 |
| 2023-08-18 | -88.89 |
| 2023-08-17 | -84.07 |
| 2023-08-16 | -82.96 |
| 2023-08-15 | -81.48 |
| 2023-08-14 | -81.48 |
| 2023-08-11 | -81.48 |
| 2023-08-10 | -81.48 |
| 2023-08-09 | -81.48 |
| 2023-08-08 | -81.48 |
| 2023-08-07 | -81.48 |
| 2023-08-04 | -84.20 |
| 2023-08-03 | -83.58 |
| 2023-08-02 | -83.21 |
| 2023-08-01 | -83.09 |
| 2023-07-31 | -83.09 |
| 2023-07-28 | -82.96 |
| 2023-07-27 | -84.44 |
| 2023-07-26 | -82.84 |
| 2023-07-25 | -82.84 |
| 2023-07-24 | -82.35 |
| 2023-07-21 | -82.35 |
| 2023-07-20 | -81.85 |
| 2023-07-19 | -81.36 |
| 2023-07-18 | -84.32 |
| 2023-07-14 | -84.20 |
| 2023-07-13 | -84.20 |
| 2023-07-12 | -83.95 |
| 2023-07-11 | -83.33 |
| 2023-07-10 | -82.96 |
| 2023-07-07 | -82.96 |
| 2023-07-06 | -80.86 |
| 2023-07-05 | -82.96 |
| 2023-07-04 | -82.96 |
| 2023-07-03 | -82.84 |
| 2023-06-30 | -82.84 |
| 2023-06-29 | -82.84 |
| 2023-06-28 | -83.58 |
| 2023-06-27 | -83.58 |
| 2023-06-26 | -83.46 |
| 2023-06-23 | -83.46 |
| 2023-06-21 | -83.46 |
| 2023-06-20 | -83.33 |
| 2023-06-19 | -83.33 |
| 2023-06-16 | -83.33 |
| 2023-06-15 | -83.21 |
| 2023-06-14 | -83.21 |
| 2023-06-13 | -83.09 |
| 2023-06-12 | -82.72 |
| 2023-06-09 | -82.72 |
| 2023-06-08 | -82.59 |
| 2023-06-07 | -82.35 |
| 2023-06-06 | -82.35 |
| 2023-06-05 | -82.35 |
| 2023-06-02 | -81.85 |
| 2023-06-01 | -81.85 |
| 2023-05-31 | -81.73 |
| 2023-05-30 | -81.73 |
| 2023-05-29 | -84.81 |
| 2023-05-25 | -84.07 |
| 2023-05-24 | -84.07 |
| 2023-05-23 | -83.95 |
| 2023-05-22 | -83.95 |
| 2023-05-19 | -83.95 |
| 2023-05-18 | -83.95 |
| 2023-05-17 | -83.95 |
| 2023-05-16 | -84.69 |
| 2023-05-15 | -82.59 |
| 2023-05-12 | -82.59 |
| 2023-05-11 | -82.59 |
| 2023-05-10 | -82.59 |
| 2023-05-09 | -82.59 |
| 2023-05-08 | -82.59 |
| 2023-05-05 | -82.59 |
| 2023-05-04 | -82.59 |
| 2023-05-03 | -82.96 |
| 2023-05-02 | -82.96 |
| 2023-04-28 | -82.96 |
| 2023-04-27 | -82.96 |
| 2023-04-26 | -82.10 |
| 2023-04-25 | -82.10 |
| 2023-04-24 | -82.10 |
| 2023-04-21 | -82.10 |
| 2023-04-20 | -84.20 |
| 2023-04-19 | -84.20 |
| 2023-04-18 | -82.72 |
| 2023-04-17 | -82.72 |
| 2023-04-14 | -83.33 |
| 2023-04-13 | -83.33 |
| 2023-04-12 | -83.70 |
| 2023-04-11 | -81.23 |
| 2023-04-06 | -80.99 |
| 2023-04-04 | -80.86 |
| 2023-04-03 | -81.85 |
| 2023-03-31 | -81.85 |
| 2023-03-30 | -82.35 |
| 2023-03-29 | -82.35 |
| 2023-03-28 | -81.60 |
| 2023-03-27 | -81.60 |
| 2023-03-24 | -82.47 |
| 2023-03-23 | -81.60 |
| 2023-03-22 | -81.60 |
| 2023-03-21 | -81.60 |
| 2023-03-20 | -81.60 |
| 2023-03-17 | -81.60 |
| 2023-03-16 | -82.72 |
| 2023-03-15 | -82.72 |
| 2023-03-14 | -82.72 |
| 2023-03-13 | -82.72 |
| 2023-03-10 | -82.72 |
| 2023-03-09 | -82.72 |
| 2023-03-08 | -82.72 |
| 2023-03-07 | -82.96 |
| 2023-03-06 | -82.96 |
| 2023-03-03 | -83.33 |
| 2023-03-02 | -78.15 |
| 2023-03-01 | -78.15 |
| 2023-02-28 | -78.15 |
| 2023-02-27 | -78.15 |
| 2023-02-24 | -78.02 |
| 2023-02-23 | -78.02 |
| 2023-02-22 | -78.02 |
| 2023-02-21 | -78.02 |
| 2023-02-20 | -77.90 |
| 2023-02-17 | -77.90 |
| 2023-02-16 | -77.90 |
| 2023-02-15 | -77.90 |
| 2023-02-14 | -78.40 |
| 2023-02-13 | -76.54 |
| 2023-02-10 | -76.54 |
| 2023-02-09 | -76.30 |
| 2023-02-08 | -76.30 |
| 2023-02-07 | -76.30 |
| 2023-02-06 | -76.30 |
| 2023-02-03 | -76.05 |
| 2023-02-02 | -75.93 |
| 2023-02-01 | -75.93 |
| 2023-01-31 | -75.93 |
| 2023-01-30 | -75.93 |
| 2023-01-27 | -75.93 |
| 2023-01-26 | -75.93 |
| 2023-01-20 | -75.93 |
| 2023-01-19 | -75.68 |
| 2023-01-18 | -75.68 |
| 2023-01-17 | -75.68 |
| 2023-01-16 | -75.56 |
| 2023-01-13 | -75.43 |
| 2023-01-12 | -76.30 |
| 2023-01-11 | -77.78 |
| 2023-01-10 | -77.78 |
| 2023-01-09 | -77.78 |
| 2023-01-06 | -77.78 |
| 2023-01-05 | -77.16 |
| 2023-01-04 | -76.54 |
| 2023-01-03 | -76.54 |
| 2022-12-30 | -76.54 |
| 2022-12-29 | -76.54 |
| 2022-12-28 | -76.54 |
| 2022-12-23 | -76.54 |
| 2022-12-22 | -74.94 |
| 2022-12-21 | -74.07 |
| 2022-12-20 | -74.07 |
| 2022-12-19 | -73.83 |
| 2022-12-16 | -73.58 |
| 2022-12-15 | -75.31 |
| 2022-12-14 | -72.84 |
| 2022-12-13 | -73.21 |
| 2022-12-12 | -73.09 |
| 2022-12-09 | -73.09 |
| 2022-12-08 | -73.09 |
| 2022-12-07 | -72.96 |
| 2022-12-06 | -72.96 |
| 2022-12-05 | -72.72 |
| 2022-12-02 | -73.09 |
| 2022-12-01 | -74.32 |
| 2022-11-30 | -77.65 |
| 2022-11-29 | -75.31 |
| 2022-11-28 | -76.54 |
| 2022-11-25 | -75.31 |
| 2022-11-24 | -75.31 |
| 2022-11-23 | -76.54 |
| 2022-11-22 | -76.54 |
| 2022-11-21 | -75.31 |
| 2022-11-18 | -74.07 |
| 2022-11-17 | -74.07 |
| 2022-11-16 | -74.07 |
| 2022-11-15 | -74.07 |
| 2022-11-14 | -72.84 |
| 2022-11-11 | -75.31 |
| 2022-11-10 | -76.54 |
| 2022-11-09 | -74.07 |
| 2022-11-08 | -74.07 |
| 2022-11-07 | -74.07 |
| 2022-11-04 | -74.07 |
| 2022-11-03 | -74.07 |
| 2022-11-02 | -71.60 |
| 2022-11-01 | -71.60 |
| 2022-10-31 | -75.31 |
| 2022-10-28 | -76.54 |
| 2022-10-27 | -74.07 |
| 2022-10-26 | -75.31 |
| 2022-10-25 | -75.31 |
| 2022-10-24 | -71.60 |
| 2022-10-21 | -71.60 |
| 2022-10-20 | -71.60 |
| 2022-10-19 | -76.54 |
| 2022-10-18 | -76.54 |
| 2022-10-17 | -76.54 |
| 2022-10-14 | -72.84 |
| 2022-10-13 | -72.84 |
| 2022-10-12 | -74.07 |
| 2022-10-11 | -71.60 |
| 2022-10-10 | -70.37 |
| 2022-10-07 | -70.37 |
| 2022-10-06 | -70.37 |
| 2022-10-05 | -70.37 |
| 2022-10-03 | -70.37 |
| 2022-09-30 | -74.07 |
| 2022-09-29 | -70.37 |
| 2022-09-28 | -69.14 |
| 2022-09-27 | -71.60 |
| 2022-09-26 | -69.14 |
| 2022-09-23 | -71.60 |
| 2022-09-22 | -71.60 |
| 2022-09-21 | -66.67 |
| 2022-09-20 | -66.67 |
| 2022-09-19 | -66.67 |
| 2022-09-16 | -67.90 |
| 2022-09-15 | -65.43 |
| 2022-09-14 | -65.43 |
| 2022-09-13 | -64.20 |
| 2022-09-09 | -64.20 |
| 2022-09-08 | -65.43 |
| 2022-09-07 | -66.67 |
| 2022-09-06 | -65.43 |
| 2022-09-05 | -65.43 |
| 2022-09-02 | -64.20 |
| 2022-09-01 | -64.20 |
| 2022-08-31 | -66.67 |
| 2022-08-30 | -66.67 |
| 2022-08-29 | -69.14 |
| 2022-08-26 | -67.90 |
| 2022-08-25 | -67.90 |
| 2022-08-24 | -67.90 |
| 2022-08-23 | -69.14 |
| 2022-08-22 | -69.14 |
| 2022-08-19 | -67.90 |
| 2022-08-18 | -66.67 |
| 2022-08-17 | -64.20 |
| 2022-08-16 | -66.67 |
| 2022-08-15 | -66.67 |
| 2022-08-12 | -65.43 |
| 2022-08-11 | -65.43 |
| 2022-08-10 | -66.67 |
| 2022-08-09 | -62.96 |
| 2022-08-08 | -62.96 |
| 2022-08-05 | -62.96 |
| 2022-08-04 | -62.96 |
| 2022-08-03 | -64.20 |
| 2022-08-02 | -66.67 |
| 2022-08-01 | -70.37 |
| 2022-07-29 | -64.20 |
| 2022-07-28 | -62.96 |
| 2022-07-27 | -65.43 |
| 2022-07-26 | -62.96 |
| 2022-07-25 | -62.96 |
| 2022-07-22 | -62.96 |
| 2022-07-21 | -62.96 |
| 2022-07-20 | -64.20 |
| 2022-07-19 | -62.96 |
| 2022-07-18 | -55.56 |
| 2022-07-15 | -60.49 |
| 2022-07-14 | -62.96 |
| 2022-07-13 | -62.96 |
| 2022-07-12 | -62.96 |
| 2022-07-11 | -62.96 |
| 2022-07-08 | -65.43 |
| 2022-07-07 | -62.96 |
| 2022-07-06 | -62.96 |
| 2022-07-05 | -62.96 |
| 2022-07-04 | -62.96 |
| 2022-06-30 | -64.20 |
| 2022-06-29 | -62.96 |
| 2022-06-28 | -62.96 |
| 2022-06-27 | -61.73 |
| 2022-06-24 | -61.73 |
| 2022-06-23 | -62.96 |
| 2022-06-22 | -62.96 |
| 2022-06-21 | -64.20 |
| 2022-06-20 | -64.20 |
| 2022-06-17 | -64.20 |
| 2022-06-16 | -64.20 |
| 2022-06-15 | -64.20 |
| 2022-06-14 | -65.43 |
| 2022-06-13 | -65.43 |
| 2022-06-10 | -65.43 |
| 2022-06-09 | -64.20 |
| 2022-06-08 | -61.73 |
| 2022-06-07 | -64.20 |
| 2022-06-06 | -64.20 |
| 2022-06-02 | -64.20 |
| 2022-06-01 | -64.20 |
| 2022-05-31 | -67.90 |
| 2022-05-30 | -65.43 |
| 2022-05-27 | -66.67 |
| 2022-05-26 | -66.67 |
| 2022-05-25 | -66.67 |
| 2022-05-24 | -66.67 |
| 2022-05-23 | -66.67 |
| 2022-05-20 | -65.43 |
| 2022-05-19 | -65.43 |
| 2022-05-18 | -65.43 |
| 2022-05-17 | -65.43 |
| 2022-05-16 | -64.20 |
| 2022-05-13 | -65.43 |
| 2022-05-12 | -65.43 |
| 2022-05-11 | -65.43 |
| 2022-05-10 | -69.14 |
| 2022-05-06 | -67.90 |
| 2022-05-05 | -67.90 |
| 2022-05-04 | -66.67 |
| 2022-05-03 | -66.67 |
| 2022-04-29 | -66.67 |
| 2022-04-28 | -65.43 |
| 2022-04-27 | -69.14 |
| 2022-04-26 | -69.14 |
| 2022-04-25 | -69.14 |
| 2022-04-22 | -69.14 |
| 2022-04-21 | -69.14 |
| 2022-04-20 | -70.37 |
| 2022-04-19 | -67.90 |
| 2022-04-14 | -67.90 |
| 2022-04-13 | -67.90 |
| 2022-04-12 | -67.90 |
| 2022-04-11 | -67.90 |
| 2022-04-08 | -67.90 |
| 2022-04-07 | -67.90 |
| 2022-04-06 | -66.67 |
| 2022-04-04 | -67.90 |
| 2022-04-01 | -67.90 |
| 2022-03-31 | -67.90 |
| 2022-03-30 | -67.90 |
| 2022-03-29 | -69.14 |
| 2022-03-28 | -69.14 |
| 2022-03-25 | -70.37 |
| 2022-03-24 | -67.90 |
| 2022-03-23 | -69.14 |
| 2022-03-22 | -67.90 |
| 2022-03-21 | -69.14 |
| 2022-03-18 | -74.07 |
| 2022-03-17 | -74.07 |
| 2022-03-16 | -76.54 |
| 2022-03-15 | -75.31 |
| 2022-03-14 | -71.60 |
| 2022-03-11 | -62.96 |
| 2022-03-10 | -62.96 |
| 2022-03-09 | -60.49 |
| 2022-03-08 | -59.26 |
| 2022-03-07 | -58.02 |
| 2022-03-04 | -59.26 |
| 2022-03-03 | -59.26 |
| 2022-03-02 | -59.26 |
| 2022-03-01 | -58.02 |
| 2022-02-28 | -59.26 |
| 2022-02-25 | -59.26 |
| 2022-02-24 | -56.79 |
| 2022-02-23 | -55.56 |
| 2022-02-22 | -54.32 |
| 2022-02-21 | -53.09 |
| 2022-02-18 | -53.09 |
| 2022-02-17 | -53.09 |
| 2022-02-16 | -53.09 |
| 2022-02-15 | -50.62 |
| 2022-02-14 | -48.15 |
| 2022-02-11 | -49.38 |
| 2022-02-10 | -50.62 |
| 2022-02-09 | -54.32 |
| 2022-02-08 | -54.32 |
| 2022-02-07 | -54.32 |
| 2022-02-04 | -54.32 |
| 2022-01-31 | -55.56 |
| 2022-01-28 | -55.56 |
| 2022-01-27 | -56.79 |
| 2022-01-26 | -58.02 |
| 2022-01-25 | -56.79 |
| 2022-01-24 | -54.32 |
| 2022-01-21 | -53.09 |
| 2022-01-20 | -54.32 |
| 2022-01-19 | -55.56 |
| 2022-01-18 | -55.56 |
| 2022-01-17 | -54.32 |
| 2022-01-14 | -54.32 |
| 2022-01-13 | -54.32 |
| 2022-01-12 | -51.85 |
| 2022-01-11 | -51.85 |
| 2022-01-10 | -50.62 |
| 2022-01-07 | -51.85 |
| 2022-01-06 | -32.10 |
| 2022-01-05 | -20.99 |
| 2022-01-04 | -22.22 |
| 2022-01-03 | -23.46 |
| 2021-12-31 | -32.10 |
| 2021-12-30 | -32.10 |
| 2021-12-29 | -30.86 |
| 2021-12-28 | -30.86 |
| 2021-12-24 | -35.80 |
| 2021-12-23 | -33.33 |
| 2021-12-22 | -37.04 |
| 2021-12-21 | -30.86 |
| 2021-12-20 | -29.63 |
| 2021-12-17 | -28.40 |
| 2021-12-16 | -28.40 |
| 2021-12-15 | -28.40 |
| 2021-12-14 | -22.22 |
| 2021-12-13 | -27.16 |
| 2021-12-10 | -25.93 |
| 2021-12-09 | -23.46 |
| 2021-12-08 | -23.46 |
| 2021-12-07 | -20.99 |
| 2021-12-06 | -19.75 |
| 2021-12-03 | -28.40 |
| 2021-12-02 | -20.99 |
| 2021-12-01 | -18.52 |
| 2021-11-30 | -25.93 |
| 2021-11-29 | -20.99 |
| 2021-11-26 | -20.99 |
| 2021-11-25 | -22.22 |
| 2021-11-24 | -19.75 |
| 2021-11-23 | -18.52 |
| 2021-11-22 | -14.81 |
| 2021-11-19 | -13.58 |
| 2021-11-18 | -13.58 |
| 2021-11-17 | -13.58 |
| 2021-11-16 | -17.28 |
| 2021-11-15 | -20.99 |
| 2021-11-12 | -24.69 |
| 2021-11-11 | -24.69 |
| 2021-11-10 | -18.52 |
| 2021-11-09 | -23.46 |
| 2021-11-08 | -18.52 |
| 2021-11-05 | -16.05 |
| 2021-11-04 | -18.52 |
| 2021-11-03 | -22.22 |
| 2021-11-02 | -17.28 |
| 2021-11-01 | -20.99 |
| 2021-10-29 | -27.16 |
| 2021-10-28 | -30.86 |
| 2021-10-27 | -25.93 |
| 2021-10-26 | -23.46 |
| 2021-10-25 | -23.46 |
| 2021-10-22 | -19.75 |
| 2021-10-21 | -13.58 |
| 2021-10-20 | -16.05 |
| 2021-10-19 | -16.05 |
| 2021-10-18 | -12.35 |
| 2021-10-15 | -7.41 |
| 2021-10-12 | -6.17 |
| 2021-10-11 | -7.41 |
| 2021-10-08 | -12.35 |
| 2021-10-07 | -9.88 |
| 2021-10-06 | -14.81 |
| 2021-10-05 | -8.64 |
| 2021-10-04 | -8.64 |
| 2021-09-30 | -7.41 |
| 2021-09-29 | -12.35 |
| 2021-09-28 | -8.64 |
| 2021-09-27 | -7.41 |
| 2021-09-24 | -22.22 |
| 2021-09-23 | -14.81 |
| 2021-09-21 | -13.58 |
| 2021-09-20 | -13.58 |
| 2021-09-17 | -16.05 |
| 2021-09-16 | -24.69 |
| 2021-09-15 | -17.28 |
| 2021-09-14 | -25.93 |
| 2021-09-13 | -17.28 |
| 2021-09-10 | -28.40 |
| 2021-09-09 | -30.86 |
| 2021-09-08 | -30.86 |
| 2021-09-07 | -29.63 |
| 2021-09-06 | -27.16 |
| 2021-09-03 | -25.93 |
| 2021-09-02 | -24.69 |
| 2021-09-01 | -27.16 |
| 2021-08-31 | -24.69 |
| 2021-08-30 | -25.93 |
| 2021-08-27 | -23.46 |
| 2021-08-26 | -22.22 |
| 2021-08-25 | -23.46 |
| 2021-08-24 | -20.99 |
| 2021-08-23 | -20.99 |
| 2021-08-20 | -27.16 |
| 2021-08-19 | -28.40 |
| 2021-08-18 | -25.93 |
| 2021-08-17 | -29.63 |
| 2021-08-16 | -22.22 |
| 2021-08-13 | -24.69 |
| 2021-08-12 | -27.16 |
| 2021-08-11 | -24.69 |
| 2021-08-10 | -28.40 |
| 2021-08-09 | -24.69 |
| 2021-08-06 | -23.46 |
| 2021-08-05 | -28.40 |
| 2021-08-04 | -25.93 |
| 2021-08-03 | -23.46 |
| 2021-08-02 | -25.93 |
| 2021-07-30 | -22.22 |
| 2021-07-29 | -28.40 |
| 2021-07-28 | -28.40 |
| 2021-07-27 | -24.69 |
| 2021-07-26 | -23.46 |
| 2021-07-23 | -17.28 |
| 2021-07-22 | -23.46 |
| 2021-07-21 | -23.46 |
| 2021-07-20 | -13.58 |
| 2021-07-19 | -18.52 |
| 2021-07-16 | -19.75 |
| 2021-07-15 | -11.11 |
| 2021-07-14 | -22.22 |
| 2021-07-13 | -29.63 |
| 2021-07-12 | -50.62 |
| 2021-07-09 | -53.09 |
| 2021-07-08 | -53.09 |
| 2021-07-07 | -53.09 |
| 2021-07-06 | -53.09 |
| 2021-07-05 | -53.09 |
| 2021-07-02 | -51.85 |
| 2021-06-30 | -53.09 |
| 2021-06-29 | -53.09 |
| 2021-06-28 | -53.09 |
| 2021-06-25 | -51.85 |
| 2021-06-24 | -50.62 |
| 2021-06-23 | -46.91 |
| 2021-06-22 | -45.68 |
| 2021-06-21 | -40.74 |
| 2021-06-18 | -45.68 |
| 2021-06-17 | -48.15 |
| 2021-06-16 | -48.15 |
| 2021-06-15 | -45.68 |
| 2021-06-11 | -39.51 |
| 2021-06-10 | -44.44 |
| 2021-06-09 | -44.44 |
| 2021-06-08 | -43.21 |
| 2021-06-07 | -41.98 |
| 2021-06-04 | -41.98 |
| 2021-06-03 | -38.27 |
| 2021-06-02 | -35.80 |
| 2021-06-01 | -32.10 |
| 2021-05-31 | -34.57 |
| 2021-05-28 | -35.80 |
| 2021-05-27 | -32.10 |
| 2021-05-26 | -30.86 |
| 2021-05-25 | -29.63 |
| 2021-05-24 | -32.10 |
| 2021-05-21 | -30.86 |
| 2021-05-20 | -34.57 |
| 2021-05-18 | -34.57 |
| 2021-05-17 | -32.10 |
| 2021-05-14 | -29.63 |
| 2021-05-13 | -28.40 |
| 2021-05-12 | -24.69 |
| 2021-05-11 | -22.22 |
| 2021-05-10 | -29.63 |
| 2021-05-07 | -29.63 |
| 2021-05-06 | -29.63 |
| 2021-05-05 | -34.57 |
| 2021-05-04 | -33.33 |
| 2021-05-03 | -29.63 |
| 2021-04-30 | -28.40 |
| 2021-04-29 | -27.16 |
| 2021-04-28 | -29.63 |
| 2021-04-27 | -33.33 |
| 2021-04-26 | -41.98 |
| 2021-04-23 | -38.27 |
| 2021-04-22 | -38.27 |
| 2021-04-21 | -38.27 |
| 2021-04-20 | -39.51 |
| 2021-04-19 | -39.51 |
| 2021-04-16 | -40.74 |
| 2021-04-15 | -41.98 |
| 2021-04-14 | -40.74 |
| 2021-04-13 | -41.98 |
| 2021-04-12 | -39.51 |
| 2021-04-09 | -39.51 |
| 2021-04-08 | -39.51 |
| 2021-04-07 | -34.57 |
| 2021-04-01 | -38.27 |
| 2021-03-31 | -34.57 |
| 2021-03-30 | -34.57 |
| 2021-03-29 | -33.33 |
| 2021-03-26 | -32.10 |
| 2021-03-25 | -39.51 |
| 2021-03-24 | -39.51 |
| 2021-03-23 | -39.51 |
| 2021-03-22 | -38.27 |
| 2021-03-19 | -38.27 |
| 2021-03-18 | -39.51 |
| 2021-03-17 | -39.51 |
| 2021-03-16 | -38.27 |
| 2021-03-15 | -38.27 |
| 2021-03-12 | -35.80 |
| 2021-03-11 | -30.86 |
| 2021-03-10 | -34.57 |
| 2021-03-09 | -30.86 |
| 2021-03-08 | -30.86 |
| 2021-03-05 | -34.57 |
| 2021-03-04 | -33.33 |
| 2021-03-03 | -33.33 |
| 2021-03-02 | -30.86 |
| 2021-03-01 | -32.10 |
| 2021-02-26 | -25.93 |
| 2021-02-25 | -23.46 |
| 2021-02-24 | -18.52 |
| 2021-02-23 | -17.28 |
| 2021-02-22 | -17.28 |
| 2021-02-19 | -17.28 |
| 2021-02-18 | -23.46 |
| 2021-02-17 | -24.69 |
| 2021-02-16 | -24.69 |
| 2021-02-11 | -25.93 |
| 2021-02-10 | -23.46 |
| 2021-02-09 | -38.27 |
| 2021-02-08 | -37.04 |
| 2021-02-05 | -38.27 |
| 2021-02-04 | -37.04 |
| 2021-02-03 | -27.16 |
| 2021-02-02 | -25.93 |
| 2021-02-01 | -17.28 |
| 2021-01-29 | -14.81 |
| 2021-01-28 | -22.22 |
| 2021-01-27 | -20.99 |
| 2021-01-26 | -19.75 |
| 2021-01-25 | -17.28 |
| 2021-01-22 | -17.28 |
| 2021-01-21 | -14.81 |
| 2021-01-20 | -19.75 |
| 2021-01-19 | -16.05 |
| 2021-01-18 | -13.58 |
| 2021-01-15 | -16.05 |
| 2021-01-14 | -13.58 |
| 2021-01-13 | -12.35 |
| 2021-01-12 | -13.58 |
| 2021-01-11 | -14.81 |
| 2021-01-08 | -7.41 |
| 2021-01-07 | -11.11 |
| 2021-01-06 | -13.58 |
| 2021-01-05 | -8.64 |
| 2021-01-04 | -3.70 |
| 2020-12-31 | -11.11 |
| 2020-12-30 | -13.58 |
| 2020-12-29 | -11.11 |
| 2020-12-28 | -11.11 |
| 2020-12-24 | -12.35 |
| 2020-12-23 | -9.88 |
| 2020-12-22 | -7.41 |
| 2020-12-21 | -3.70 |
| 2020-12-18 | -9.88 |
| 2020-12-17 | -6.17 |
| 2020-12-16 | -3.70 |
| 2020-12-15 | -11.11 |
| 2020-12-14 | -11.11 |
| 2020-12-11 | -9.88 |
| 2020-12-10 | -12.35 |
| 2020-12-09 | -12.35 |
| 2020-12-08 | -13.58 |
| 2020-12-07 | -7.41 |
| 2020-12-04 | -11.11 |
| 2020-12-03 | -1.23 |
| 2020-12-02 | -4.94 |
| 2020-12-01 | -4.94 |
| 2020-11-30 | -4.94 |
| 2020-11-27 | -4.94 |
| 2020-11-26 | -16.05 |
| 2020-11-25 | -12.35 |
| 2020-11-24 | -7.41 |
| 2020-11-23 | -8.64 |
| 2020-11-20 | -12.35 |
| 2020-11-19 | -8.64 |
| 2020-11-18 | -7.41 |
| 2020-11-17 | -7.41 |
| 2020-11-16 | -3.70 |
| 2020-11-13 | -3.70 |
| 2020-11-12 | -3.70 |
| 2020-11-11 | -3.70 |
| 2020-11-10 | -3.70 |
| 2020-11-09 | -1.23 |
| 2020-11-06 | 2.47 |
| 2020-11-05 | -3.70 |
| 2020-11-04 | -9.88 |
| 2020-11-03 | -25.93 |
| 2020-11-02 | -19.75 |
| 2020-10-30 | -20.99 |
| 2020-10-29 | -9.88 |
| 2020-10-28 | -11.11 |
| 2020-10-27 | -9.88 |
| 2020-10-23 | -4.94 |
| 2020-10-22 | -4.94 |
| 2020-10-21 | -6.17 |
| 2020-10-20 | -4.94 |
| 2020-10-19 | 1.23 |
| 2020-10-16 | 1.23 |
| 2020-10-15 | 1.23 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | 1.23 |
| 2020-10-09 | 1.23 |
| 2020-10-08 | 1.23 |
| 2020-10-07 | 1.23 |
| 2020-10-06 | -2.47 |
| 2020-10-05 | 2.47 |
| 2020-09-30 | 2.47 |
| 2020-09-29 | 3.70 |
| 2020-09-28 | 2.47 |
| 2020-09-25 | -3.70 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 4.94 |
| 2020-09-22 | 6.17 |
| 2020-09-21 | 2.47 |
| 2020-09-18 | 8.64 |
| 2020-09-17 | 7.41 |
| 2020-09-16 | 4.94 |
| 2020-09-15 | 18.52 |
| 2020-09-14 | 8.64 |
| 2020-09-11 | 1.23 |
| 2020-09-10 | -8.64 |
| 2020-09-09 | -28.40 |
| 2020-09-08 | -30.86 |
| 2020-09-07 | -38.27 |
| 2020-09-04 | -39.51 |
| 2020-09-03 | -38.27 |
| 2020-09-02 | -39.51 |
| 2020-09-01 | -40.74 |
| 2020-08-31 | -44.44 |
| 2020-08-28 | -43.21 |
| 2020-08-27 | -41.98 |
| 2020-08-26 | -39.51 |
| 2020-08-25 | -48.15 |
| 2020-08-24 | -51.85 |
| 2020-08-21 | -49.38 |
| 2020-08-20 | -50.62 |
| 2020-08-19 | -53.09 |
| 2020-08-18 | -53.09 |
| 2020-08-17 | -53.09 |
| 2020-08-14 | -51.85 |
| 2020-08-13 | -53.09 |
| 2020-08-12 | -55.56 |
| 2020-08-11 | -54.32 |
| 2020-08-10 | -53.09 |
| 2020-08-07 | -55.56 |
| 2020-08-06 | -55.56 |
| 2020-08-05 | -55.56 |
| 2020-08-04 | -53.09 |
| 2020-08-03 | -56.79 |
| 2020-07-31 | -55.56 |
| 2020-07-30 | -55.56 |
| 2020-07-29 | -54.32 |
| 2020-07-28 | -54.32 |
| 2020-07-27 | -55.56 |
| 2020-07-24 | -54.32 |
| 2020-07-23 | -51.85 |
| 2020-07-22 | -56.79 |
| 2020-07-21 | -54.32 |
| 2020-07-20 | -55.56 |
| 2020-07-17 | -55.56 |
| 2020-07-16 | -55.56 |
| 2020-07-15 | -53.09 |
| 2020-07-14 | -54.32 |
| 2020-07-13 | -54.32 |
| 2020-07-10 | -54.32 |
| 2020-07-09 | -49.38 |
| 2020-07-08 | -54.32 |
| 2020-07-07 | -66.67 |
| 2020-07-06 | -67.90 |
| 2020-07-03 | -66.67 |
| 2020-07-02 | -67.90 |
| 2020-06-30 | -67.90 |
| 2020-06-29 | -67.90 |
| 2020-06-26 | -67.90 |
| 2020-06-24 | -67.90 |
| 2020-06-23 | -65.43 |
| 2020-06-22 | -66.67 |
| 2020-06-19 | -64.20 |
| 2020-06-18 | -61.73 |
| 2020-06-17 | -65.43 |
| 2020-06-16 | -64.20 |
| 2020-06-15 | -69.14 |
| 2020-06-12 | -67.90 |
| 2020-06-11 | -69.14 |
| 2020-06-10 | -67.90 |
| 2020-06-09 | -67.90 |
| 2020-06-08 | -67.90 |
| 2020-06-05 | -62.96 |
| 2020-06-04 | -64.20 |
| 2020-06-03 | -62.96 |
| 2020-06-02 | -62.96 |
| 2020-06-01 | -62.96 |
| 2020-05-29 | -65.43 |
| 2020-05-28 | -65.43 |
| 2020-05-27 | -65.43 |
| 2020-05-26 | -70.37 |
| 2020-05-25 | -70.37 |
| 2020-05-22 | -70.37 |
| 2020-05-21 | -70.37 |
| 2020-05-20 | -70.37 |
| 2020-05-19 | -69.14 |
| 2020-05-18 | -70.37 |
| 2020-05-15 | -70.37 |
| 2020-05-14 | -69.14 |
| 2020-05-13 | -69.14 |
| 2020-05-12 | -70.37 |
| 2020-05-11 | -70.37 |
| 2020-05-08 | -70.37 |
| 2020-05-07 | -71.60 |
| 2020-05-06 | -70.37 |
| 2020-05-05 | -71.60 |
| 2020-05-04 | -71.60 |
| 2020-04-29 | -69.14 |
| 2020-04-28 | -69.14 |
| 2020-04-27 | -67.90 |
| 2020-04-24 | -69.14 |
| 2020-04-23 | -70.37 |
| 2020-04-22 | -69.14 |
| 2020-04-21 | -70.37 |
| 2020-04-20 | -67.90 |
| 2020-04-17 | -66.67 |
| 2020-04-16 | -69.14 |
| 2020-04-15 | -65.43 |
| 2020-04-14 | -65.43 |
| 2020-04-09 | -65.43 |
| 2020-04-08 | -66.67 |
| 2020-04-07 | -67.90 |
| 2020-04-06 | -67.90 |
| 2020-04-03 | -66.67 |
| 2020-04-02 | -66.67 |
| 2020-04-01 | -66.67 |
| 2020-03-31 | -64.20 |
| 2020-03-30 | -65.43 |
| 2020-03-27 | -62.96 |
| 2020-03-26 | -61.73 |
| 2020-03-25 | -58.02 |
| 2020-03-24 | -55.56 |
| 2020-03-23 | -66.67 |
| 2020-03-20 | -60.49 |
| 2020-03-19 | -58.02 |
| 2020-03-18 | -55.56 |
| 2020-03-17 | -55.56 |
| 2020-03-16 | -55.56 |
| 2020-03-13 | -53.09 |
| 2020-03-12 | -48.15 |
| 2020-03-11 | -43.21 |
| 2020-03-10 | -43.21 |
| 2020-03-09 | -41.98 |
| 2020-03-06 | -41.98 |
| 2020-03-05 | -38.27 |
| 2020-03-04 | -35.80 |
| 2020-03-03 | -41.98 |
| 2020-03-02 | -35.80 |
| 2020-02-28 | -27.16 |
| 2020-02-27 | -29.63 |
| 2020-02-26 | -74.07 |
| 2020-02-25 | -74.07 |
| 2020-02-24 | -74.07 |
| 2020-02-21 | -74.07 |
| 2020-02-20 | -74.07 |
| 2020-02-19 | -74.07 |
| 2020-02-18 | -74.07 |
| 2020-02-17 | -74.07 |
| 2020-02-14 | -74.07 |
| 2020-02-13 | -74.07 |
| 2020-02-12 | -74.07 |
| 2020-02-11 | -74.07 |
| 2020-02-10 | -74.07 |
| 2020-02-07 | -74.07 |
| 2020-02-06 | -74.07 |
| 2020-02-05 | -74.07 |
| 2020-02-04 | -74.07 |
| 2020-02-03 | -74.07 |
| 2020-01-31 | -74.07 |
| 2020-01-30 | -74.07 |
| 2020-01-29 | -74.07 |
| 2020-01-24 | -74.07 |
| 2020-01-23 | -74.07 |
| 2020-01-22 | -74.07 |
| 2020-01-21 | -74.07 |
| 2020-01-20 | -74.07 |
| 2020-01-17 | -74.07 |
| 2020-01-16 | -74.07 |
| 2020-01-15 | -74.07 |
| 2020-01-14 | -74.07 |
| 2020-01-13 | -74.07 |
| 2020-01-10 | -74.07 |
| 2020-01-09 | -74.07 |
| 2020-01-08 | -74.07 |
| 2020-01-07 | -74.07 |
| 2020-01-06 | -74.07 |
| 2020-01-03 | -74.07 |
| 2020-01-02 | -74.07 |
| 2019-12-31 | -74.07 |
| 2019-12-30 | -74.07 |
| 2019-12-27 | -74.07 |
| 2019-12-24 | -74.07 |
| 2019-12-23 | -74.07 |
| 2019-12-20 | -74.07 |
| 2019-12-19 | -74.07 |
| 2019-12-18 | -74.07 |
| 2019-12-17 | -74.07 |
| 2019-12-16 | -74.07 |
| 2019-12-13 | -74.07 |
| 2019-12-12 | -74.07 |
| 2019-12-11 | -74.07 |
| 2019-12-10 | -74.07 |
| 2019-12-09 | -74.07 |
| 2019-12-06 | -74.07 |
| 2019-12-05 | -74.07 |
| 2019-12-04 | -74.07 |
| 2019-12-03 | -74.07 |
| 2019-12-02 | -74.07 |
| 2019-11-29 | -74.07 |
| 2019-11-28 | -74.07 |
| 2019-11-27 | -74.07 |
| 2019-11-26 | -74.07 |
| 2019-11-25 | -74.07 |
| 2019-11-22 | -74.07 |
| 2019-11-21 | -74.07 |
| 2019-11-20 | -74.07 |
| 2019-11-19 | -74.07 |
| 2019-11-18 | -74.07 |
| 2019-11-15 | -74.07 |
| 2019-11-14 | -74.07 |
| 2019-11-13 | -74.07 |
| 2019-11-12 | -74.07 |
| 2019-11-11 | -74.07 |
| 2019-11-08 | -74.07 |
| 2019-11-07 | -74.07 |
| 2019-11-06 | -74.07 |
| 2019-11-05 | -74.07 |
| 2019-11-04 | -74.07 |
| 2019-11-01 | -74.07 |
| 2019-10-31 | -74.07 |
| 2019-10-30 | -74.07 |
| 2019-10-29 | -74.07 |
| 2019-10-28 | -74.07 |
| 2019-10-25 | -74.07 |
| 2019-10-24 | -74.07 |
| 2019-10-23 | -74.07 |
| 2019-10-22 | -74.07 |
| 2019-10-21 | -74.07 |
| 2019-10-18 | -74.07 |
| 2019-10-17 | -74.07 |
| 2019-10-16 | -74.07 |
| 2019-10-15 | -74.07 |
| 2019-10-14 | -74.07 |
| 2019-10-11 | -74.07 |
| 2019-10-10 | -74.07 |
| 2019-10-09 | -74.07 |
| 2019-10-08 | -74.07 |
| 2019-10-04 | -74.07 |
| 2019-10-03 | -74.07 |
| 2019-10-02 | -74.07 |
| 2019-09-30 | -74.07 |
| 2019-09-27 | -74.07 |
| 2019-09-26 | -74.07 |
| 2019-09-25 | -74.07 |
| 2019-09-24 | -74.07 |
| 2019-09-23 | -74.07 |
| 2019-09-20 | -74.07 |
| 2019-09-19 | -74.07 |
| 2019-09-18 | -74.07 |
| 2019-09-17 | -74.07 |
| 2019-09-16 | -74.07 |
| 2019-09-13 | -74.07 |
| 2019-09-12 | -74.07 |
| 2019-09-11 | -74.07 |
| 2019-09-10 | -74.07 |
| 2019-09-09 | -74.07 |
| 2019-09-06 | -74.07 |
| 2019-09-05 | -74.07 |
| 2019-09-04 | -74.07 |
| 2019-09-03 | -74.07 |
| 2019-09-02 | -74.07 |
| 2019-08-30 | -74.07 |
| 2019-08-29 | -74.07 |
| 2019-08-28 | -74.07 |
| 2019-08-27 | -74.07 |
| 2019-08-26 | -74.07 |
| 2019-08-23 | -74.07 |
| 2019-08-22 | -74.07 |
| 2019-08-21 | -74.07 |
| 2019-08-20 | -74.07 |
| 2019-08-19 | -74.07 |
| 2019-08-16 | -74.07 |
| 2019-08-15 | -74.07 |
| 2019-08-14 | -74.07 |
| 2019-08-13 | -74.07 |
| 2019-08-12 | -74.07 |
| 2019-08-09 | -74.07 |
| 2019-08-08 | -74.07 |
| 2019-08-07 | -74.07 |
| 2019-08-06 | -74.07 |
| 2019-08-05 | -74.07 |
| 2019-08-02 | -74.07 |
| 2019-08-01 | -74.07 |
| 2019-07-31 | -74.07 |
| 2019-07-30 | -74.07 |
| 2019-07-29 | -74.07 |
| 2019-07-26 | -74.07 |
| 2019-07-25 | -74.07 |
| 2019-07-24 | -74.07 |
| 2019-07-23 | -74.07 |
| 2019-07-22 | -74.07 |
| 2019-07-19 | -74.07 |
| 2019-07-18 | -74.07 |
| 2019-07-17 | -74.07 |
| 2019-07-16 | -74.07 |
| 2019-07-15 | -74.07 |
| 2019-07-12 | -74.07 |
| 2019-07-11 | -74.07 |
| 2019-07-10 | -74.07 |
| 2019-07-09 | -74.07 |
| 2019-07-08 | -74.07 |
| 2019-07-05 | -74.07 |
| 2019-07-04 | -74.07 |
| 2019-07-03 | -74.07 |
| 2019-07-02 | -74.07 |
| 2019-06-28 | -74.07 |
| 2019-06-27 | -74.07 |
| 2019-06-26 | -74.07 |
| 2019-06-25 | -74.07 |
| 2019-06-24 | -74.07 |
| 2019-06-21 | -74.07 |
| 2019-06-20 | -74.07 |
| 2019-06-19 | -74.07 |
| 2019-06-18 | -74.07 |
| 2019-06-17 | -74.07 |
| 2019-06-14 | -74.07 |
| 2019-06-13 | -74.07 |
| 2019-06-12 | -74.07 |
| 2019-06-11 | -74.07 |
| 2019-06-10 | -74.07 |
| 2019-06-06 | -74.07 |
| 2019-06-05 | -74.07 |
| 2019-06-04 | -74.07 |
| 2019-06-03 | -74.07 |
| 2019-05-31 | -74.07 |
| 2019-05-30 | -74.07 |
| 2019-05-29 | -74.07 |
| 2019-05-28 | -74.07 |
| 2019-05-27 | -74.07 |
| 2019-05-24 | -74.07 |
| 2019-05-23 | -74.07 |
| 2019-05-22 | -74.07 |
| 2019-05-21 | -74.07 |
| 2019-05-20 | -74.07 |
| 2019-05-17 | -74.07 |
| 2019-05-16 | -74.07 |
| 2019-05-15 | -74.07 |
| 2019-05-14 | -74.07 |
| 2019-05-10 | -74.07 |
| 2019-05-09 | -74.07 |
| 2019-05-08 | -74.07 |
| 2019-05-07 | -74.07 |
| 2019-05-06 | -74.07 |
| 2019-05-03 | -74.07 |
| 2019-05-02 | -74.07 |
| 2019-04-30 | -74.07 |
| 2019-04-29 | -74.07 |
| 2019-04-26 | -74.07 |
| 2019-04-25 | -74.07 |
| 2019-04-24 | -74.07 |
| 2019-04-23 | -74.07 |
| 2019-04-18 | -74.07 |
| 2019-04-17 | -74.07 |
| 2019-04-16 | -74.07 |
| 2019-04-15 | -74.07 |
| 2019-04-12 | -74.07 |
| 2019-04-11 | -74.07 |
| 2019-04-10 | -74.07 |
| 2019-04-09 | -74.07 |
| 2019-04-08 | -74.07 |
| 2019-04-04 | -74.07 |
| 2019-04-03 | -74.07 |
| 2019-04-02 | -74.07 |
| 2019-04-01 | -74.07 |
| 2019-03-29 | -74.07 |
| 2019-03-28 | -50.62 |
| 2019-03-27 | -39.51 |
| 2019-03-26 | -28.40 |
| 2019-03-25 | -25.93 |
| 2019-03-22 | -24.69 |
| 2019-03-21 | -28.40 |
| 2019-03-20 | -23.46 |
| 2019-03-19 | -28.40 |
| 2019-03-18 | -23.46 |
| 2019-03-15 | -23.46 |
| 2019-03-14 | -23.46 |
| 2019-03-13 | -25.93 |
| 2019-03-12 | -39.51 |
| 2019-03-11 | -37.04 |
| 2019-03-08 | -37.04 |
| 2019-03-07 | -38.27 |
| 2019-03-06 | -38.27 |
| 2019-03-05 | -38.27 |
| 2019-03-04 | -38.27 |
| 2019-03-01 | -37.04 |
| 2019-02-28 | -37.04 |
| 2019-02-27 | -37.04 |
| 2019-02-26 | -32.10 |
| 2019-02-25 | -34.57 |
| 2019-02-22 | -34.57 |
| 2019-02-21 | -38.27 |
| 2019-02-20 | -39.51 |
| 2019-02-19 | -45.68 |
| 2019-02-18 | -48.15 |
| 2019-02-15 | -51.85 |
| 2019-02-14 | -50.62 |
| 2019-02-13 | -50.62 |
| 2019-02-12 | -51.85 |
| 2019-02-11 | -50.62 |
| 2019-02-08 | -48.15 |
| 2019-02-04 | -48.15 |
| 2019-02-01 | -48.15 |
| 2019-01-31 | -48.15 |
| 2019-01-30 | -48.15 |
| 2019-01-29 | -48.15 |
| 2019-01-28 | -53.09 |
| 2019-01-25 | -51.85 |
| 2019-01-24 | -50.62 |
| 2019-01-23 | -50.62 |
| 2019-01-22 | -48.15 |
| 2019-01-21 | -46.91 |
| 2019-01-18 | -49.38 |
| 2019-01-17 | -44.44 |
| 2019-01-16 | -44.44 |
| 2019-01-15 | -43.21 |
| 2019-01-14 | -43.21 |
| 2019-01-11 | -44.44 |
| 2019-01-10 | -43.21 |
| 2019-01-09 | -44.44 |
| 2019-01-08 | -40.74 |
| 2019-01-07 | -41.98 |
| 2019-01-04 | -44.44 |
| 2019-01-03 | -44.44 |
| 2019-01-02 | -44.44 |
| 2018-12-31 | -38.27 |
| 2018-12-28 | -37.04 |
| 2018-12-27 | -33.33 |
| 2018-12-24 | -32.10 |
| 2018-12-21 | -32.10 |
| 2018-12-20 | -30.86 |
| 2018-12-19 | -39.51 |
| 2018-12-18 | -34.57 |
| 2018-12-17 | -32.10 |
| 2018-12-14 | -32.10 |
| 2018-12-13 | -33.33 |
| 2018-12-12 | -35.80 |
| 2018-12-11 | -34.57 |
| 2018-12-10 | -33.33 |
| 2018-12-07 | -33.33 |
| 2018-12-06 | -32.10 |
| 2018-12-05 | -32.10 |
| 2018-12-04 | -32.10 |
| 2018-12-03 | -32.10 |
| 2018-11-30 | -29.63 |
| 2018-11-29 | -29.63 |
| 2018-11-28 | -29.63 |
| 2018-11-27 | -28.40 |
| 2018-11-26 | -34.57 |
| 2018-11-23 | -34.57 |
| 2018-11-22 | -33.33 |
| 2018-11-21 | -27.16 |
| 2018-11-20 | -30.86 |
| 2018-11-19 | -29.63 |
| 2018-11-16 | -30.86 |
| 2018-11-15 | -30.86 |
| 2018-11-14 | -30.86 |
| 2018-11-13 | -25.93 |
| 2018-11-12 | -25.93 |
| 2018-11-09 | -25.93 |
| 2018-11-08 | -25.93 |
| 2018-11-07 | -27.16 |
| 2018-11-06 | -27.16 |
| 2018-11-05 | -29.63 |
| 2018-11-02 | -24.69 |
| 2018-11-01 | -27.16 |
| 2018-10-31 | -27.16 |
| 2018-10-30 | -32.10 |
| 2018-10-29 | -30.86 |
| 2018-10-26 | -22.22 |
| 2018-10-25 | -19.75 |
| 2018-10-24 | -22.22 |
| 2018-10-23 | -27.16 |
| 2018-10-22 | -25.93 |
| 2018-10-19 | -25.93 |
| 2018-10-18 | -25.93 |
| 2018-10-16 | -20.99 |
| 2018-10-15 | -25.93 |
| 2018-10-12 | -25.93 |
| 2018-10-11 | -23.46 |
| 2018-10-10 | -22.22 |
| 2018-10-09 | -25.93 |
| 2018-10-08 | -23.46 |
| 2018-10-05 | -18.52 |
| 2018-10-04 | -18.52 |
| 2018-10-03 | -20.99 |
| 2018-10-02 | -22.22 |
| 2018-09-28 | -23.46 |
| 2018-09-27 | -22.22 |
| 2018-09-26 | -32.10 |
| 2018-09-24 | -24.69 |
| 2018-09-21 | -17.28 |
| 2018-09-20 | -22.22 |
| 2018-09-19 | -24.69 |
| 2018-09-18 | -19.75 |
| 2018-09-17 | -19.75 |
| 2018-09-14 | -18.52 |
| 2018-09-13 | -18.52 |
| 2018-09-12 | -25.93 |
| 2018-09-11 | -25.93 |
| 2018-09-10 | -25.93 |
| 2018-09-07 | -24.69 |
| 2018-09-06 | -30.86 |
| 2018-09-05 | -34.57 |
| 2018-09-04 | -28.40 |
| 2018-09-03 | -29.63 |
| 2018-08-31 | -33.33 |
| 2018-08-30 | -33.33 |
| 2018-08-29 | -33.33 |
| 2018-08-28 | -30.86 |
| 2018-08-27 | -30.86 |
| 2018-08-24 | -27.16 |
| 2018-08-23 | -28.40 |
| 2018-08-22 | -25.93 |
| 2018-08-21 | -23.46 |
| 2018-08-20 | -14.81 |
| 2018-08-17 | -14.81 |
| 2018-08-16 | -13.58 |
| 2018-08-15 | -14.81 |
| 2018-08-14 | -13.58 |
| 2018-08-13 | -13.58 |
| 2018-08-10 | -13.58 |
| 2018-08-09 | -13.58 |
| 2018-08-08 | -13.58 |
| 2018-08-07 | -9.88 |
| 2018-08-06 | -13.58 |
| 2018-08-03 | -11.11 |
| 2018-08-02 | -13.58 |
| 2018-08-01 | -11.11 |
| 2018-07-31 | -13.58 |
| 2018-07-30 | -12.35 |
| 2018-07-27 | -12.35 |
| 2018-07-26 | -12.35 |
| 2018-07-25 | -13.58 |
| 2018-07-24 | -18.52 |
| 2018-07-23 | -8.64 |
| 2018-07-20 | -7.41 |
| 2018-07-19 | -7.41 |
| 2018-07-18 | -7.41 |
| 2018-07-17 | -6.17 |
| 2018-07-16 | -4.94 |
| 2018-07-13 | -4.94 |
| 2018-07-12 | -7.41 |
| 2018-07-11 | -6.17 |
| 2018-07-10 | -7.41 |
| 2018-07-09 | -1.23 |
| 2018-07-06 | -6.17 |
| 2018-07-05 | -3.70 |
| 2018-07-04 | -3.70 |
| 2018-07-03 | -3.70 |
| 2018-06-29 | -2.47 |
| 2018-06-28 | -2.47 |
| 2018-06-27 | -3.70 |
| 2018-06-26 | -2.47 |
| 2018-06-25 | -4.94 |
| 2018-06-22 | 0.00 |
| 2018-06-21 | -2.47 |
| 2018-06-20 | -2.47 |
| 2018-06-19 | -3.70 |
| 2018-06-15 | 12.35 |
| 2018-06-14 | 12.35 |
| 2018-06-13 | 14.81 |
| 2018-06-12 | 11.11 |
| 2018-06-11 | 20.99 |
| 2018-06-08 | 20.99 |
| 2018-06-07 | 14.81 |
| 2018-06-06 | 9.88 |
| 2018-06-05 | 9.88 |
| 2018-06-04 | 9.88 |
| 2018-06-01 | 6.17 |
| 2018-05-31 | 6.17 |
| 2018-05-30 | 6.17 |
| 2018-05-29 | 11.11 |
| 2018-05-28 | 8.64 |
| 2018-05-25 | 3.70 |
| 2018-05-24 | 1.23 |
| 2018-05-23 | 1.23 |
| 2018-05-21 | 1.23 |
| 2018-05-18 | -1.23 |
| 2018-05-17 | -1.23 |
| 2018-05-16 | 1.23 |
| 2018-05-15 | 1.23 |
| 2018-05-14 | 4.94 |
| 2018-05-11 | 7.41 |
| 2018-05-10 | 6.17 |
| 2018-05-09 | 11.11 |
| 2018-05-08 | 23.46 |
| 2018-05-07 | 13.58 |
| 2018-05-04 | 0.00 |
| 2018-05-03 | 0.00 |
| 2018-05-02 | -7.41 |
| 2018-04-30 | -9.88 |
| 2018-04-27 | -9.88 |
| 2018-04-26 | -6.17 |
| 2018-04-25 | -3.70 |
| 2018-04-24 | -3.70 |
| 2018-04-23 | -3.70 |
| 2018-04-20 | -2.47 |
| 2018-04-19 | 2.47 |
| 2018-04-18 | 2.47 |
| 2018-04-17 | 2.47 |
| 2018-04-16 | 4.94 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | -2.47 |
| 2018-04-09 | -1.23 |
| 2018-04-06 | -1.23 |
| 2018-04-04 | -1.23 |
| 2018-04-03 | 4.94 |
| 2018-03-29 | 4.94 |
| 2018-03-28 | 12.35 |
| 2018-03-27 | 13.58 |
| 2018-03-26 | 13.58 |
| 2018-03-23 | 20.99 |
| 2018-03-22 | 23.46 |
| 2018-03-21 | 33.33 |
| 2018-03-20 | 29.63 |
| 2018-03-19 | 32.10 |
| 2018-03-16 | 6.17 |
| 2018-03-15 | 7.41 |
| 2018-03-14 | 7.41 |
| 2018-03-13 | 4.94 |
| 2018-03-12 | 4.94 |
| 2018-03-09 | -2.47 |
| 2018-03-08 | 1.23 |
| 2018-03-07 | -1.23 |
| 2018-03-06 | -2.47 |
| 2018-03-05 | -1.23 |
| 2018-03-02 | -2.47 |
| 2018-03-01 | -7.41 |
| 2018-02-28 | -9.88 |
| 2018-02-27 | -1.23 |
| 2018-02-26 | 2.47 |
| 2018-02-23 | -1.23 |
| 2018-02-22 | -6.17 |
| 2018-02-21 | -6.17 |
| 2018-02-20 | -6.17 |
| 2018-02-15 | -2.47 |
| 2018-02-14 | 2.47 |
| 2018-02-13 | 2.47 |
| 2018-02-12 | 4.94 |
| 2018-02-09 | -7.41 |
| 2018-02-08 | -1.23 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | 3.70 |
| 2018-02-05 | 7.41 |
| 2018-02-02 | 11.11 |
| 2018-02-01 | 12.35 |
| 2018-01-31 | 12.35 |
| 2018-01-30 | 23.46 |
| 2018-01-29 | 17.28 |
| 2018-01-26 | 17.28 |
| 2018-01-25 | 11.11 |
| 2018-01-24 | 17.28 |
| 2018-01-23 | 11.11 |
| 2018-01-22 | 8.64 |
| 2018-01-19 | 8.64 |
| 2018-01-18 | 9.88 |
| 2018-01-17 | 8.64 |
| 2018-01-16 | 8.64 |
| 2018-01-15 | 9.88 |
| 2018-01-12 | 11.11 |
| 2018-01-11 | 13.58 |
| 2018-01-10 | 11.11 |
| 2018-01-09 | 13.58 |
| 2018-01-08 | 12.35 |
| 2018-01-05 | 16.05 |
| 2018-01-04 | 16.05 |
| 2018-01-03 | 18.52 |
| 2018-01-02 | 18.52 |
| 2017-12-29 | 19.75 |
| 2017-12-28 | 12.35 |
| 2017-12-27 | 9.88 |
| 2017-12-22 | 16.05 |
| 2017-12-21 | 17.28 |
| 2017-12-20 | 8.64 |
| 2017-12-19 | 7.41 |
| 2017-12-18 | 8.64 |
| 2017-12-15 | 8.64 |
| 2017-12-14 | 8.64 |
| 2017-12-13 | 11.11 |
| 2017-12-12 | 12.35 |
| 2017-12-11 | 11.11 |
| 2017-12-08 | 8.64 |
| 2017-12-07 | 16.05 |
| 2017-12-06 | 14.81 |
| 2017-12-05 | 16.05 |
| 2017-12-04 | 17.28 |
| 2017-12-01 | 16.05 |
| 2017-11-30 | 18.52 |
| 2017-11-29 | 19.75 |
| 2017-11-28 | 23.46 |
| 2017-11-27 | 23.46 |
| 2017-11-24 | 27.16 |
| 2017-11-23 | 28.40 |
| 2017-11-22 | 29.63 |
| 2017-11-21 | 30.86 |
| 2017-11-20 | 28.40 |
| 2017-11-17 | 25.93 |
| 2017-11-16 | 24.69 |
| 2017-11-15 | 23.46 |
| 2017-11-14 | 27.16 |
| 2017-11-13 | 32.10 |
| 2017-11-10 | 38.27 |
| 2017-11-09 | 32.10 |
| 2017-11-08 | 30.86 |
| 2017-11-07 | 30.86 |
| 2017-11-06 | 30.86 |
| 2017-11-03 | 35.80 |
| 2017-11-02 | 35.80 |
| 2017-11-01 | 32.10 |
| 2017-10-31 | 33.33 |
| 2017-10-30 | 33.33 |
| 2017-10-27 | 35.80 |
| 2017-10-26 | 35.80 |
| 2017-10-25 | 34.57 |
| 2017-10-24 | 32.10 |
| 2017-10-23 | 38.27 |
| 2017-10-20 | 43.21 |
| 2017-10-19 | 43.21 |
| 2017-10-18 | 48.15 |
| 2017-10-17 | 40.74 |
| 2017-10-16 | 40.74 |
| 2017-10-13 | 44.44 |
| 2017-10-12 | 35.80 |
| 2017-10-11 | 34.57 |
| 2017-10-10 | 37.04 |
| 2017-10-09 | 35.80 |
| 2017-10-06 | 37.04 |
| 2017-10-04 | 35.80 |
| 2017-10-03 | 33.33 |
| 2017-09-29 | 41.98 |
| 2017-09-28 | 35.80 |
| 2017-09-27 | 35.80 |
| 2017-09-26 | 39.51 |
| 2017-09-25 | 33.33 |
| 2017-09-22 | 49.38 |
| 2017-09-21 | 49.38 |
| 2017-09-20 | 50.62 |
| 2017-09-19 | 54.32 |
| 2017-09-18 | 54.32 |
| 2017-09-15 | 48.15 |
| 2017-09-14 | 53.09 |
| 2017-09-13 | 54.32 |
| 2017-09-12 | 45.68 |
| 2017-09-11 | 55.56 |
| 2017-09-08 | 58.02 |
| 2017-09-07 | 45.68 |
| 2017-09-06 | 48.15 |
| 2017-09-05 | 51.85 |
| 2017-09-04 | 58.02 |
| 2017-09-01 | 29.63 |
| 2017-08-31 | 29.63 |
| 2017-08-30 | 20.99 |
| 2017-08-29 | 28.40 |
| 2017-08-28 | 30.86 |
| 2017-08-25 | 32.10 |
| 2017-08-24 | 29.63 |
| 2017-08-22 | 29.63 |
| 2017-08-21 | 29.63 |
| 2017-08-18 | 34.57 |
| 2017-08-17 | 25.93 |
| 2017-08-16 | 30.86 |
| 2017-08-15 | 34.57 |
| 2017-08-14 | 40.74 |
| 2017-08-11 | 35.80 |
| 2017-08-10 | 35.80 |
| 2017-08-09 | 39.51 |
| 2017-08-08 | 43.21 |
| 2017-08-07 | 45.68 |
| 2017-08-04 | 46.91 |
| 2017-08-03 | 46.91 |
| 2017-08-02 | 46.91 |
| 2017-08-01 | 44.44 |
| 2017-07-31 | 46.91 |
| 2017-07-28 | 50.62 |
| 2017-07-27 | 48.15 |
| 2017-07-26 | 49.38 |
| 2017-07-25 | 48.15 |
| 2017-07-24 | 49.38 |
| 2017-07-21 | 53.09 |
| 2017-07-20 | 53.09 |
| 2017-07-19 | 51.85 |
| 2017-07-18 | 54.32 |
| 2017-07-17 | 51.85 |
| 2017-07-14 | 50.62 |
| 2017-07-13 | 54.32 |
| 2017-07-12 | 51.85 |
| 2017-07-11 | 51.85 |
| 2017-07-10 | 58.02 |
| 2017-07-07 | 55.56 |
| 2017-07-06 | 58.02 |
| 2017-07-05 | 58.02 |
| 2017-07-04 | 62.96 |
| 2017-07-03 | 61.73 |
| 2017-06-30 | 62.96 |
| 2017-06-29 | 64.20 |
| 2017-06-28 | 61.73 |
| 2017-06-27 | 74.07 |
| 2017-06-26 | 74.07 |
| 2017-06-23 | 76.54 |
| 2017-06-22 | 74.07 |
| 2017-06-21 | 67.90 |
| 2017-06-20 | 66.67 |
| 2017-06-19 | 67.90 |
| 2017-06-16 | 74.07 |
| 2017-06-15 | 76.54 |
| 2017-06-14 | 76.54 |
| 2017-06-13 | 80.25 |
| 2017-06-12 | 75.31 |
| 2017-06-09 | 75.31 |
| 2017-06-08 | 79.01 |
| 2017-06-07 | 82.72 |
| 2017-06-06 | 88.89 |
| 2017-06-05 | 82.72 |
| 2017-06-02 | 81.48 |
| 2017-06-01 | 82.72 |
| 2017-05-31 | 88.89 |
| 2017-05-29 | 104.94 |
| 2017-05-26 | 109.88 |
| 2017-05-25 | 123.46 |
| 2017-05-24 | 65.43 |
| 2017-05-23 | 66.67 |
| 2017-05-22 | 71.60 |
| 2017-05-19 | 70.37 |
| 2017-05-18 | 72.84 |
| 2017-05-17 | 72.84 |
| 2017-05-16 | 76.54 |
| 2017-05-15 | 81.48 |
| 2017-05-12 | 85.19 |
| 2017-05-11 | 83.95 |
| 2017-05-10 | 72.84 |
| 2017-05-09 | 70.37 |
| 2017-05-08 | 69.14 |
| 2017-05-05 | 75.31 |
| 2017-05-04 | 80.25 |
| 2017-05-02 | 77.78 |
| 2017-04-28 | 77.78 |
| 2017-04-27 | 81.48 |
| 2017-04-26 | 87.65 |
| 2017-04-25 | 93.83 |
| 2017-04-24 | 102.47 |
| 2017-04-21 | 95.06 |
| 2017-04-20 | 95.06 |
| 2017-04-19 | 102.47 |
| 2017-04-18 | 86.42 |
| 2017-04-13 | 96.30 |
| 2017-04-12 | 107.41 |
| 2017-04-11 | 97.53 |
| 2017-04-10 | 120.99 |
| 2017-04-07 | 125.93 |
| 2017-04-06 | 130.86 |
| 2017-04-05 | 130.86 |
| 2017-04-03 | 137.04 |
| 2017-03-31 | 130.86 |
| 2017-03-30 | 134.57 |
| 2017-03-29 | 138.27 |
| 2017-03-28 | 141.98 |
| 2017-03-27 | 140.74 |
| 2017-03-24 | 137.04 |
| 2017-03-23 | 140.74 |
| 2017-03-22 | 140.74 |
| 2017-03-21 | 139.51 |
| 2017-03-20 | 144.44 |
| 2017-03-17 | 140.74 |
| 2017-03-16 | 140.74 |
| 2017-03-15 | 140.74 |
| 2017-03-14 | 145.68 |
| 2017-03-13 | 146.91 |
| 2017-03-10 | 146.91 |
| 2017-03-09 | 144.44 |
| 2017-03-08 | 143.21 |
| 2017-03-07 | 141.98 |
| 2017-03-06 | 146.91 |
| 2017-03-03 | 146.91 |
| 2017-03-02 | 143.21 |
| 2017-03-01 | 137.04 |
| 2017-02-28 | 141.98 |
| 2017-02-27 | 143.21 |
| 2017-02-24 | 144.44 |
| 2017-02-23 | 144.44 |
| 2017-02-22 | 153.09 |
| 2017-02-21 | 156.79 |
| 2017-02-20 | 149.38 |
| 2017-02-17 | 153.09 |
| 2017-02-16 | 154.32 |
| 2017-02-15 | 165.43 |
| 2017-02-14 | 171.60 |
| 2017-02-13 | 153.09 |
| 2017-02-10 | 153.09 |
| 2017-02-09 | 155.56 |
| 2017-02-08 | 160.49 |
| 2017-02-07 | 170.37 |
| 2017-02-06 | 171.60 |
| 2017-02-03 | 183.95 |
| 2017-02-02 | 186.42 |
| 2017-02-01 | 187.65 |
| 2017-01-27 | 190.12 |
| 2017-01-26 | 190.12 |
| 2017-01-25 | 174.07 |
| 2017-01-24 | 165.43 |
| 2017-01-23 | 175.31 |
| 2017-01-20 | 180.25 |
| 2017-01-19 | 162.96 |
| 2017-01-18 | 160.49 |
| 2017-01-17 | 151.85 |
| 2017-01-16 | 154.32 |
| 2017-01-13 | 154.32 |
| 2017-01-12 | 148.15 |
| 2017-01-11 | 153.09 |
| 2017-01-10 | 153.09 |
| 2017-01-09 | 149.38 |
| 2017-01-06 | 150.62 |
| 2017-01-05 | 146.91 |
| 2017-01-04 | 146.91 |
| 2017-01-03 | 143.21 |
| 2016-12-30 | 143.21 |
| 2016-12-29 | 146.91 |
| 2016-12-28 | 149.38 |
| 2016-12-23 | 148.15 |
| 2016-12-22 | 154.32 |
| 2016-12-21 | 150.62 |
| 2016-12-20 | 151.85 |
| 2016-12-19 | 164.20 |
| 2016-12-16 | 159.26 |
| 2016-12-15 | 164.20 |
| 2016-12-14 | 149.38 |
| 2016-12-13 | 195.06 |
| 2016-12-12 | 192.59 |
| 2016-12-09 | 191.36 |
| 2016-12-08 | 201.23 |
| 2016-12-07 | 206.17 |
| 2016-12-06 | 207.41 |
| 2016-12-05 | 192.59 |
| 2016-12-02 | 206.17 |
| 2016-12-01 | 197.53 |
| 2016-11-30 | 214.81 |
| 2016-11-29 | 193.83 |
| 2016-11-28 | 204.94 |
| 2016-11-25 | 202.47 |
| 2016-11-24 | 208.64 |
| 2016-11-23 | 214.81 |
| 2016-11-22 | 227.16 |
| 2016-11-21 | 220.99 |
| 2016-11-18 | 233.33 |
| 2016-11-17 | 208.64 |
| 2016-11-16 | 208.64 |
| 2016-11-15 | 169.14 |
| 2016-11-14 | 134.57 |
| 2016-11-11 | 143.21 |
| 2016-11-10 | 153.09 |
| 2016-11-09 | 161.73 |
| 2016-11-08 | 180.25 |
| 2016-11-07 | 143.21 |
| 2016-11-04 | 143.21 |
| 2016-11-03 | 134.57 |
| 2016-11-02 | 140.74 |
| 2016-11-01 | 138.27 |
| 2016-10-31 | 129.63 |
| 2016-10-28 | 132.10 |
| 2016-10-27 | 144.44 |
| 2016-10-26 | 137.04 |
| 2016-10-25 | 145.68 |
| 2016-10-24 | 129.63 |
| 2016-10-20 | 130.86 |
| 2016-10-19 | 129.63 |
| 2016-10-18 | 130.86 |
| 2016-10-17 | 127.16 |
| 2016-10-14 | 125.93 |
| 2016-10-13 | 130.86 |
| 2016-10-12 | 129.63 |
| 2016-10-11 | 128.40 |
| 2016-10-07 | 127.16 |
| 2016-10-06 | 140.74 |
| 2016-10-05 | 127.16 |
| 2016-10-04 | 137.04 |
| 2016-10-03 | 138.27 |
| 2016-09-30 | 143.21 |
| 2016-09-29 | 148.15 |
| 2016-09-28 | 146.91 |
| 2016-09-27 | 155.56 |
| 2016-09-26 | 148.15 |
| 2016-09-23 | 161.73 |
| 2016-09-22 | 155.56 |
| 2016-09-21 | 158.02 |
| 2016-09-20 | 158.02 |
| 2016-09-19 | 160.49 |
| 2016-09-15 | 172.84 |
| 2016-09-14 | 183.95 |
| 2016-09-13 | 182.72 |
| 2016-09-12 | 180.25 |
| 2016-09-09 | 171.60 |
| 2016-09-08 | 171.60 |
| 2016-09-07 | 169.14 |
| 2016-09-06 | 171.60 |
| 2016-09-05 | 171.60 |
| 2016-09-02 | 171.60 |
| 2016-09-01 | 167.90 |
| 2016-08-31 | 167.90 |
| 2016-08-30 | 167.90 |
| 2016-08-29 | 171.60 |
| 2016-08-26 | 162.96 |
| 2016-08-25 | 161.73 |
| 2016-08-24 | 172.84 |
| 2016-08-23 | 159.26 |
| 2016-08-22 | 161.73 |
| 2016-08-19 | 171.60 |
| 2016-08-18 | 162.96 |
| 2016-08-17 | 170.37 |
| 2016-08-16 | 162.96 |
| 2016-08-15 | 132.10 |
| 2016-08-12 | 114.81 |
| 2016-08-11 | 117.28 |
| 2016-08-10 | 116.05 |
| 2016-08-09 | 120.99 |
| 2016-08-08 | 130.86 |
| 2016-08-05 | 119.75 |
| 2016-08-04 | 135.80 |
| 2016-08-03 | 140.74 |
| 2016-08-01 | 122.22 |
| 2016-07-29 | 123.46 |
| 2016-07-28 | 134.57 |
| 2016-07-27 | 134.57 |
| 2016-07-26 | 140.74 |
| 2016-07-25 | 148.15 |
| 2016-07-22 | 146.91 |
| 2016-07-21 | 153.09 |
| 2016-07-20 | 153.09 |
| 2016-07-19 | 165.43 |
| 2016-07-18 | 176.54 |
| 2016-07-15 | 181.48 |
| 2016-07-14 | 176.54 |
| 2016-07-13 | 181.48 |
| 2016-07-12 | 185.19 |
| 2016-07-11 | 177.78 |
| 2016-07-08 | 180.25 |
| 2016-07-07 | 177.78 |
| 2016-07-06 | 169.14 |
| 2016-07-05 | 146.91 |
| 2016-07-04 | 148.15 |
| 2016-06-30 | 155.56 |
| 2016-06-29 | 159.26 |
| 2016-06-28 | 161.73 |
| 2016-06-27 | 166.67 |
| 2016-06-24 | 171.60 |
| 2016-06-23 | 177.78 |
| 2016-06-22 | 171.60 |
| 2016-06-21 | 172.84 |
| 2016-06-20 | 176.54 |
| 2016-06-17 | 183.95 |
| 2016-06-16 | 166.67 |
| 2016-06-15 | 174.07 |
| 2016-06-14 | 174.07 |
| 2016-06-13 | 175.31 |
| 2016-06-10 | 179.01 |
| 2016-06-08 | 176.54 |
| 2016-06-07 | 176.54 |
| 2016-06-06 | 166.67 |
| 2016-06-03 | 174.07 |
| 2016-06-02 | 176.54 |
| 2016-06-01 | 175.31 |
| 2016-05-31 | 182.72 |
| 2016-05-30 | 208.64 |
| 2016-05-27 | 220.99 |
| 2016-05-26 | 220.99 |
| 2016-05-25 | 220.99 |
| 2016-05-24 | 202.47 |
| 2016-05-23 | 214.81 |
| 2016-05-20 | 198.77 |
| 2016-05-19 | 193.83 |
| 2016-05-18 | 204.94 |
| 2016-05-17 | 208.64 |
| 2016-05-16 | 214.81 |
| 2016-05-13 | 220.99 |
| 2016-05-12 | 214.81 |
| 2016-05-11 | 227.16 |
| 2016-05-10 | 220.99 |
| 2016-05-09 | 220.99 |
| 2016-05-06 | 227.16 |
| 2016-05-05 | 258.02 |
| 2016-05-04 | 264.20 |
| 2016-05-03 | 270.37 |
| 2016-04-29 | 270.37 |
| 2016-04-28 | 282.72 |
| 2016-04-27 | 276.54 |
| 2016-04-26 | 295.06 |
| 2016-04-25 | 245.68 |
| 2016-04-22 | 264.20 |
| 2016-04-21 | 282.72 |
| 2016-04-20 | 307.41 |
| 2016-04-19 | 239.51 |
| 2016-04-18 | 239.51 |
| 2016-04-15 | 239.51 |
| 2016-04-14 | 245.68 |
| 2016-04-13 | 251.85 |
| 2016-04-12 | 239.51 |
| 2016-04-11 | 233.33 |
| 2016-04-08 | 245.68 |
| 2016-04-07 | 245.68 |
| 2016-04-06 | 239.51 |
| 2016-04-05 | 239.51 |
| 2016-04-01 | 251.85 |
| 2016-03-31 | 258.02 |
| 2016-03-30 | 258.02 |
| 2016-03-29 | 251.85 |
| 2016-03-24 | 251.85 |
| 2016-03-23 | 251.85 |
| 2016-03-22 | 270.37 |
| 2016-03-21 | 264.20 |
| 2016-03-18 | 282.72 |
| 2016-03-17 | 295.06 |
| 2016-03-16 | 288.89 |
| 2016-03-15 | 295.06 |
| 2016-03-14 | 282.72 |
| 2016-03-11 | 282.72 |
| 2016-03-10 | 282.72 |
| 2016-03-09 | 295.06 |
| 2016-03-08 | 295.06 |
| 2016-03-07 | 319.75 |
| 2016-03-04 | 325.93 |
| 2016-03-03 | 319.75 |
| 2016-03-02 | 344.44 |
| 2016-03-01 | 319.75 |
| 2016-02-29 | 325.93 |
| 2016-02-26 | 332.10 |
| 2016-02-25 | 307.41 |
| 2016-02-24 | 350.62 |
| 2016-02-23 | 258.02 |
| 2016-02-22 | 227.16 |
| 2016-02-19 | 227.16 |
| 2016-02-18 | 227.16 |
| 2016-02-17 | 202.47 |
| 2016-02-16 | 258.02 |
| 2016-02-15 | 245.68 |
| 2016-02-12 | 264.20 |
| 2016-02-11 | 381.48 |
| 2016-02-05 | 375.31 |
| 2016-02-04 | 381.48 |
| 2016-02-03 | 387.65 |
| 2016-02-02 | 393.83 |
| 2016-02-01 | 381.48 |
| 2016-01-29 | 418.52 |
| 2016-01-28 | 375.31 |
| 2016-01-27 | 369.14 |
| 2016-01-26 | 418.52 |
| 2016-01-25 | 474.07 |
| 2016-01-22 | 504.94 |
| 2016-01-21 | 492.59 |
| 2016-01-20 | 504.94 |
| 2016-01-19 | 517.28 |
| 2016-01-18 | 511.11 |
| 2016-01-15 | 541.98 |
| 2016-01-14 | 554.32 |
| 2016-01-13 | 554.32 |
| 2016-01-12 | 554.32 |
| 2016-01-11 | 486.42 |
| 2016-01-08 | 511.11 |
| 2016-01-07 | 554.32 |
| 2016-01-06 | 566.67 |
| 2016-01-05 | 603.70 |
| 2016-01-04 | 566.67 |
| 2015-12-31 | 616.05 |
| 2015-12-30 | 653.09 |
| 2015-12-29 | 677.78 |
| 2015-12-28 | 653.09 |
| 2015-12-24 | 702.47 |
| 2015-12-23 | 640.74 |
| 2015-12-22 | 677.78 |
| 2015-12-21 | 579.01 |
| 2015-12-18 | 486.42 |
| 2015-12-17 | 511.11 |
| 2015-12-16 | 566.67 |
| 2015-12-15 | 603.70 |
| 2015-12-14 | 603.70 |
| 2015-12-11 | 603.70 |
| 2015-12-10 | 616.05 |
| 2015-12-09 | 628.40 |
| 2015-12-08 | 937.04 |
| 2015-12-07 | 776.54 |
| 2015-12-04 | 751.85 |
| 2015-12-03 | 702.47 |
| 2015-12-02 | 603.70 |
| 2015-12-01 | 504.94 |
| 2015-11-30 | 504.94 |
| 2015-11-27 | 467.90 |
| 2015-11-26 | 461.73 |
| 2015-11-25 | 480.25 |
| 2015-11-24 | 480.25 |
| 2015-11-23 | 412.35 |
| 2015-11-20 | 400.00 |
| 2015-11-19 | 467.90 |
| 2015-11-18 | 455.56 |
| 2015-11-17 | 511.11 |
| 2015-11-16 | 677.78 |
| 2015-11-13 | 751.85 |
| 2015-11-12 | 788.89 |
| 2015-11-11 | 887.65 |
| 2015-11-10 | 924.69 |
| 2015-11-09 | 912.35 |
| 2015-11-06 | 937.04 |
| 2015-11-05 | 924.69 |
| 2015-11-04 | 862.96 |
| 2015-11-03 | 961.73 |
| 2015-11-02 | 1,134.57 |
| 2015-10-30 | 1,159.26 |
| 2015-10-29 | 1,196.30 |
| 2015-10-28 | 1,196.30 |
| 2015-10-27 | 1,233.33 |
| 2015-10-26 | 1,258.03 |
| 2015-10-23 | 1,258.03 |
| 2015-10-22 | 1,159.26 |
| 2015-10-20 | 1,418.52 |
| 2015-10-19 | 1,282.72 |
| 2015-10-16 | 1,159.26 |
| 2015-10-15 | 1,146.91 |
| 2015-10-14 | 1,109.88 |
| 2015-10-13 | 1,122.22 |
| 2015-10-12 | 1,122.22 |
| 2015-10-09 | 1,134.57 |
| 2015-10-08 | 1,134.57 |
| 2015-10-07 | 1,146.91 |
| 2015-10-06 | 1,134.57 |
| 2015-10-05 | 1,183.95 |
| 2015-10-02 | 1,233.33 |
| 2015-09-30 | 1,220.99 |
| 2015-09-29 | 1,171.61 |
| 2015-09-25 | 1,220.99 |
| 2015-09-24 | 1,233.33 |
| 2015-09-23 | 1,245.68 |
| 2015-09-22 | 1,245.68 |
| 2015-09-21 | 1,233.33 |
| 2015-09-18 | 1,319.75 |
| 2015-09-17 | 1,307.41 |
| 2015-09-16 | 1,220.99 |
| 2015-09-15 | 1,134.57 |
| 2015-09-14 | 1,183.95 |
| 2015-09-11 | 1,233.33 |
| 2015-09-10 | 1,258.03 |
| 2015-09-09 | 1,307.41 |
| 2015-09-08 | 1,319.75 |
| 2015-09-07 | 1,332.10 |
| 2015-09-04 | 1,356.79 |
| 2015-09-02 | 1,369.14 |
| 2015-09-01 | 1,319.75 |
| 2015-08-31 | 1,356.79 |
| 2015-08-28 | 1,369.14 |
| 2015-08-27 | 1,220.99 |
| 2015-08-26 | 1,196.30 |
| 2015-08-25 | 1,183.95 |
| 2015-08-24 | 1,146.91 |
| 2015-08-21 | 1,356.79 |
| 2015-08-20 | 1,159.26 |
| 2015-08-19 | 1,245.68 |
| 2015-08-18 | 1,319.75 |
| 2015-08-17 | 1,319.75 |
| 2015-08-14 | 1,319.75 |
| 2015-08-13 | 1,332.10 |
| 2015-08-12 | 1,369.14 |
| 2015-08-11 | 1,430.86 |
| 2015-08-10 | 1,467.90 |
| 2015-08-07 | 1,319.75 |
| 2015-08-06 | 1,332.10 |
| 2015-08-05 | 1,332.10 |
| 2015-08-04 | 1,381.48 |
| 2015-08-03 | 1,443.21 |
| 2015-07-31 | 1,504.94 |
| 2015-07-30 | 1,529.63 |
| 2015-07-29 | 1,541.98 |
| 2015-07-28 | 1,603.70 |
| 2015-07-27 | 1,566.67 |
| 2015-07-24 | 1,850.62 |
| 2015-07-23 | 1,801.23 |
| 2015-07-22 | 1,825.93 |
| 2015-07-21 | 1,850.62 |
| 2015-07-20 | 1,751.85 |
| 2015-07-17 | 1,702.47 |
| 2015-07-16 | 1,640.74 |
| 2015-07-15 | 1,776.54 |
| 2015-07-14 | 2,035.80 |
| 2015-07-13 | 2,060.49 |
| 2015-07-10 | 1,579.01 |
| 2015-07-09 | 1,406.17 |
| 2015-07-08 | 1,159.26 |
| 2015-07-07 | 1,332.10 |
| 2015-07-06 | 1,332.10 |
| 2015-07-03 | 1,258.03 |
| 2015-07-02 | 2,060.49 |
| 2015-06-30 | 2,603.70 |
| 2015-06-29 | 2,603.70 |
| 2015-06-26 | 2,603.70 |
| 2015-06-25 | 2,603.70 |
| 2015-06-24 | 2,603.70 |
| 2015-06-23 | 2,603.70 |
| 2015-06-22 | 2,603.70 |
| 2015-06-19 | 2,603.70 |
| 2015-06-18 | 2,603.70 |
| 2015-06-17 | 2,603.70 |
| 2015-06-16 | 2,603.70 |
| 2015-06-15 | 2,603.70 |
| 2015-06-12 | 2,603.70 |
| 2015-06-11 | 2,603.70 |
| 2015-06-10 | 2,603.70 |
| 2015-06-09 | 2,603.70 |
| 2015-06-08 | 2,603.70 |
| 2015-06-05 | 2,603.70 |
| 2015-06-04 | 2,603.70 |
| 2015-06-03 | 2,603.70 |
| 2015-06-02 | 2,603.70 |
| 2015-06-01 | 2,603.70 |
| 2015-05-29 | 2,603.70 |
| 2015-05-28 | 2,603.70 |
| 2015-05-27 | 2,603.70 |
| 2015-05-26 | 2,603.70 |
| 2015-05-22 | 2,517.28 |
| 2015-05-21 | 2,714.82 |
| 2015-05-20 | 2,739.51 |
| 2015-05-19 | 2,356.79 |
| 2015-05-18 | 2,245.68 |
| 2015-05-15 | 2,183.95 |
| 2015-05-14 | 2,072.84 |
| 2015-05-13 | 1,986.42 |
| 2015-05-12 | 1,912.35 |
| 2015-05-11 | 1,751.85 |
| 2015-05-08 | 1,381.48 |
| 2015-05-07 | 1,319.75 |
| 2015-05-06 | 1,183.95 |
| 2015-05-05 | 1,159.26 |
| 2015-05-04 | 1,196.30 |
| 2015-04-30 | 1,208.64 |
| 2015-04-29 | 1,196.30 |
| 2015-04-28 | 1,097.53 |
| 2015-04-27 | 974.07 |
| 2015-04-24 | 974.07 |
| 2015-04-23 | 813.58 |
| 2015-04-22 | 825.93 |
| 2015-04-21 | 900.00 |
| 2015-04-20 | 875.31 |
| 2015-04-17 | 813.58 |
| 2015-04-16 | 801.23 |
| 2015-04-15 | 603.70 |
| 2015-04-14 | 640.74 |
| 2015-04-13 | 603.70 |
| 2015-04-10 | 474.07 |
| 2015-04-09 | 424.69 |
| 2015-04-08 | 424.69 |
| 2015-04-02 | 369.14 |
| 2015-04-01 | 356.79 |
| 2015-03-31 | 258.02 |
| 2015-03-30 | 258.02 |
| 2015-03-27 | 251.85 |
| 2015-03-26 | 258.02 |
| 2015-03-25 | 239.51 |
| 2015-03-24 | 233.33 |
| 2015-03-23 | 182.72 |
| 2015-03-20 | 186.42 |
| 2015-03-19 | 183.95 |
| 2015-03-18 | 186.42 |
| 2015-03-17 | 187.65 |
| 2015-03-16 | 190.12 |
| 2015-03-13 | 196.30 |
| 2015-03-12 | 201.23 |
| 2015-03-11 | 196.30 |
| 2015-03-10 | 200.00 |
| 2015-03-09 | 198.77 |
| 2015-03-06 | 220.99 |
| 2015-03-05 | 208.64 |
| 2015-03-04 | 190.12 |
| 2015-03-03 | 180.25 |
| 2015-03-02 | 181.48 |
| 2015-02-27 | 183.95 |
| 2015-02-26 | 185.19 |
| 2015-02-25 | 181.48 |
| 2015-02-24 | 183.95 |
| 2015-02-23 | 187.65 |
| 2015-02-18 | 195.06 |
| 2015-02-17 | 200.00 |
| 2015-02-16 | 198.77 |
| 2015-02-13 | 214.81 |
| 2015-02-12 | 208.64 |
| 2015-02-11 | 206.17 |
| 2015-02-10 | 207.41 |
| 2015-02-09 | 188.89 |
| 2015-02-06 | 174.07 |
| 2015-02-05 | 176.54 |
| 2015-02-04 | 174.07 |
| 2015-02-03 | 177.78 |
| 2015-02-02 | 177.78 |
| 2015-01-30 | 187.65 |
| 2015-01-29 | 179.01 |
| 2015-01-28 | 188.89 |
| 2015-01-27 | 193.83 |
| 2015-01-26 | 197.53 |
| 2015-01-23 | 153.09 |
| 2015-01-22 | 139.51 |
| 2015-01-21 | 172.84 |
| 2015-01-20 | 207.41 |
| 2015-01-19 | 208.64 |
| 2015-01-16 | 214.81 |
| 2015-01-15 | 220.99 |
| 2015-01-14 | 227.16 |
| 2015-01-13 | 233.33 |
| 2015-01-12 | 227.16 |
| 2015-01-09 | 233.33 |
| 2015-01-08 | 239.51 |
| 2015-01-07 | 251.85 |
| 2015-01-06 | 233.33 |
| 2015-01-05 | 227.16 |
| 2015-01-02 | 251.85 |
| 2014-12-31 | 270.37 |
| 2014-12-30 | 276.54 |
| 2014-12-29 | 233.33 |
| 2014-12-24 | 233.33 |
| 2014-12-23 | 227.16 |
| 2014-12-22 | 233.33 |
| 2014-12-19 | 239.51 |
| 2014-12-18 | 233.33 |
| 2014-12-17 | 233.33 |
| 2014-12-16 | 258.02 |
| 2014-12-15 | 270.37 |
| 2014-12-12 | 276.54 |
| 2014-12-11 | 282.72 |
| 2014-12-10 | 264.20 |
| 2014-12-09 | 251.85 |
| 2014-12-08 | 239.51 |
| 2014-12-05 | 264.20 |
| 2014-12-04 | 264.20 |
| 2014-12-03 | 282.72 |
| 2014-12-02 | 258.02 |
| 2014-12-01 | 220.99 |
| 2014-11-28 | 220.99 |
| 2014-11-27 | 214.81 |
| 2014-11-26 | 214.81 |
| 2014-11-25 | 214.81 |
| 2014-11-24 | 220.99 |
| 2014-11-21 | 220.99 |
| 2014-11-20 | 208.64 |
| 2014-11-19 | 239.51 |
| 2014-11-18 | 258.02 |
| 2014-11-17 | 264.20 |
| 2014-11-14 | 251.85 |
| 2014-11-13 | 258.02 |
| 2014-11-12 | 245.68 |
| 2014-11-11 | 258.02 |
| 2014-11-10 | 270.37 |
| 2014-11-07 | 264.20 |
| 2014-11-06 | 270.37 |
| 2014-11-05 | 233.33 |
| 2014-11-04 | 233.33 |
| 2014-11-03 | 233.33 |
| 2014-10-31 | 245.68 |
| 2014-10-30 | 239.51 |
| 2014-10-29 | 227.16 |
| 2014-10-28 | 220.99 |
| 2014-10-27 | 201.23 |
| 2014-10-24 | 208.64 |
| 2014-10-23 | 198.77 |
| 2014-10-22 | 207.41 |
| 2014-10-21 | 208.64 |
| 2014-10-20 | 208.64 |
| 2014-10-17 | 214.81 |
| 2014-10-16 | 214.81 |
| 2014-10-15 | 233.33 |
| 2014-10-14 | 220.99 |
| 2014-10-13 | 227.16 |
| 2014-10-10 | 233.33 |
| 2014-10-09 | 239.51 |
| 2014-10-08 | 239.51 |
| 2014-10-07 | 239.51 |
| 2014-10-06 | 251.85 |
| 2014-10-03 | 239.51 |
| 2014-09-30 | 233.33 |
| 2014-09-29 | 239.51 |
| 2014-09-26 | 270.37 |
| 2014-09-25 | 258.02 |
| 2014-09-24 | 270.37 |
| 2014-09-23 | 227.16 |
| 2014-09-22 | 233.33 |
| 2014-09-19 | 206.17 |
| 2014-09-18 | 204.94 |
| 2014-09-17 | 220.99 |
| 2014-09-16 | 245.68 |
| 2014-09-15 | 239.51 |
| 2014-09-12 | 233.33 |
| 2014-09-11 | 239.51 |
| 2014-09-10 | 214.81 |
| 2014-09-08 | 197.53 |
| 2014-09-05 | 202.47 |
| 2014-09-04 | 187.65 |
| 2014-09-03 | 176.54 |
| 2014-09-02 | 166.67 |
| 2014-09-01 | 166.67 |
| 2014-08-29 | 164.20 |
| 2014-08-28 | 170.37 |
| 2014-08-27 | 185.19 |
| 2014-08-26 | 190.12 |
| 2014-08-25 | 195.06 |
| 2014-08-22 | 197.53 |
| 2014-08-21 | 187.65 |
| 2014-08-20 | 200.00 |
| 2014-08-19 | 203.70 |
| 2014-08-18 | 185.19 |
| 2014-08-15 | 200.00 |
| 2014-08-14 | 206.17 |
| 2014-08-13 | 208.64 |
| 2014-08-12 | 206.17 |
| 2014-08-11 | 220.99 |
| 2014-08-08 | 186.42 |
| 2014-08-07 | 195.06 |
| 2014-08-06 | 195.06 |
| 2014-08-05 | 198.77 |
| 2014-08-04 | 214.81 |
| 2014-08-01 | 201.23 |
| 2014-07-31 | 183.95 |
| 2014-07-30 | 196.30 |
| 2014-07-29 | 204.94 |
| 2014-07-28 | 214.81 |
| 2014-07-25 | 270.37 |
| 2014-07-24 | 325.93 |
| 2014-07-23 | 307.41 |
| 2014-07-22 | 276.54 |
| 2014-07-21 | 264.20 |
| 2014-07-18 | 245.68 |
| 2014-07-17 | 214.81 |
| 2014-07-16 | 172.84 |
| 2014-07-15 | 176.54 |
| 2014-07-14 | 146.91 |
| 2014-07-11 | 145.68 |
| 2014-07-10 | 146.91 |
| 2014-07-09 | 144.44 |
| 2014-07-08 | 149.38 |
| 2014-07-07 | 151.85 |
| 2014-07-04 | 153.09 |
| 2014-07-03 | 153.09 |
| 2014-07-02 | 153.09 |
| 2014-06-30 | 155.56 |
| 2014-06-27 | 160.49 |
| 2014-06-26 | 154.32 |
| 2014-06-25 | 170.37 |
| 2014-06-24 | 164.20 |
| 2014-06-23 | 140.74 |
| 2014-06-20 | 140.74 |
| 2014-06-19 | 135.80 |
| 2014-06-18 | 134.57 |
| 2014-06-17 | 129.63 |
| 2014-06-16 | 135.80 |
| 2014-06-13 | 134.57 |
| 2014-06-12 | 140.74 |
| 2014-06-11 | 150.62 |
| 2014-06-10 | 150.62 |
| 2014-06-09 | 149.38 |
| 2014-06-06 | 140.74 |
| 2014-06-05 | 150.62 |
| 2014-06-04 | 167.90 |
| 2014-06-03 | 177.78 |
| 2014-05-30 | 187.65 |
| 2014-05-29 | 201.23 |
| 2014-05-28 | 183.95 |
| 2014-05-27 | 197.53 |
| 2014-05-26 | 206.17 |
| 2014-05-23 | 162.96 |
| 2014-05-22 | 203.70 |
| 2014-05-21 | 129.63 |
| 2014-05-20 | 134.57 |
| 2014-05-19 | 150.62 |
| 2014-05-16 | 117.28 |
| 2014-05-15 | 76.54 |
| 2014-05-14 | 74.07 |
| 2014-05-13 | 82.72 |
| 2014-05-12 | 77.78 |
| 2014-05-09 | 61.73 |
| 2014-05-08 | 91.36 |
| 2014-05-07 | 138.27 |
| 2014-05-05 | 45.68 |
| 2014-05-02 | -11.11 |
| 2014-04-30 | 9.88 |
| 2014-04-29 | 9.88 |
| 2014-04-28 | 9.88 |
| 2014-04-25 | 9.88 |
| 2014-04-24 | 9.88 |
| 2014-04-23 | 9.88 |
| 2014-04-22 | 9.88 |
| 2014-04-17 | 9.88 |
| 2014-04-16 | 9.88 |
| 2014-04-15 | 9.88 |
| 2014-04-14 | 9.88 |
| 2014-04-11 | 9.88 |
| 2014-04-10 | 9.88 |
| 2014-04-09 | 9.88 |
| 2014-04-08 | 9.88 |
| 2014-04-07 | 9.88 |
| 2014-04-04 | 9.88 |
| 2014-04-03 | 9.88 |
| 2014-04-02 | 9.88 |
| 2014-04-01 | 9.88 |
| 2014-03-31 | 9.88 |
| 2014-03-28 | 9.88 |
| 2014-03-27 | 9.88 |
| 2014-03-26 | 9.88 |
| 2014-03-25 | 9.88 |
| 2014-03-24 | 9.88 |
| 2014-03-21 | 9.88 |
| 2014-03-20 | 9.88 |
| 2014-03-19 | 9.88 |
| 2014-03-18 | 9.88 |
| 2014-03-17 | 9.88 |
| 2014-03-14 | 9.88 |
| 2014-03-13 | 9.88 |
| 2014-03-12 | 9.88 |
| 2014-03-11 | 9.88 |
| 2014-03-10 | 9.88 |
| 2014-03-07 | 9.88 |
| 2014-03-06 | 9.88 |
| 2014-03-05 | 9.88 |
| 2014-03-04 | 9.88 |
| 2014-03-03 | 9.88 |
| 2014-02-28 | 9.88 |
| 2014-02-27 | 9.88 |
| 2014-02-26 | 9.88 |
| 2014-02-25 | 9.88 |
| 2014-02-24 | 9.88 |
| 2014-02-21 | 9.88 |
| 2014-02-20 | 9.88 |
| 2014-02-19 | 9.88 |
| 2014-02-18 | 9.88 |
| 2014-02-17 | 9.88 |
| 2014-02-14 | 9.88 |
| 2014-02-13 | 9.88 |
| 2014-02-12 | 9.88 |
| 2014-02-11 | 9.88 |
| 2014-02-10 | 9.88 |
| 2014-02-07 | 9.88 |
| 2014-02-06 | 9.88 |
| 2014-02-05 | 9.88 |
| 2014-02-04 | 9.88 |
| 2014-01-30 | 9.88 |
| 2014-01-29 | 9.88 |
| 2014-01-28 | 9.88 |
| 2014-01-27 | 9.88 |
| 2014-01-24 | 9.88 |
| 2014-01-23 | 9.88 |
| 2014-01-22 | 9.88 |
| 2014-01-21 | 9.88 |
| 2014-01-20 | 9.88 |
| 2014-01-17 | 9.88 |
| 2014-01-16 | 9.88 |
| 2014-01-15 | 9.88 |
| 2014-01-14 | 9.88 |
| 2014-01-13 | 9.88 |
| 2014-01-10 | 9.88 |
| 2014-01-09 | 9.88 |
| 2014-01-08 | 9.88 |
| 2014-01-07 | 9.88 |
| 2014-01-06 | 9.88 |
| 2014-01-03 | 9.88 |
| 2014-01-02 | 9.88 |
| 2013-12-31 | 9.88 |
| 2013-12-30 | 9.88 |
| 2013-12-27 | 9.88 |
| 2013-12-24 | 9.88 |
| 2013-12-23 | 9.88 |
| 2013-12-20 | 9.88 |
| 2013-12-19 | 9.88 |
| 2013-12-18 | 9.88 |
| 2013-12-17 | 9.88 |
| 2013-12-16 | 9.88 |
| 2013-12-13 | 9.88 |
| 2013-12-12 | 9.88 |
| 2013-12-11 | 9.88 |
| 2013-12-10 | 9.88 |
| 2013-12-09 | 9.88 |
| 2013-12-06 | 9.88 |
| 2013-12-05 | 9.88 |
| 2013-12-04 | 9.88 |
| 2013-12-03 | 9.88 |
| 2013-12-02 | 9.88 |
| 2013-11-29 | 9.88 |
| 2013-11-28 | 9.88 |
| 2013-11-27 | 9.88 |
| 2013-11-26 | 9.88 |
| 2013-11-25 | 9.88 |
| 2013-11-22 | 9.88 |
| 2013-11-21 | 9.88 |
| 2013-11-20 | 9.88 |
| 2013-11-19 | 9.88 |
| 2013-11-18 | 9.88 |
| 2013-11-15 | 9.88 |
| 2013-11-14 | 9.88 |
| 2013-11-13 | 9.88 |
| 2013-11-12 | 9.88 |
| 2013-11-11 | 9.88 |
| 2013-11-08 | 9.88 |
| 2013-11-07 | 9.88 |
| 2013-11-06 | 9.88 |
| 2013-11-05 | 9.88 |
| 2013-11-04 | 9.88 |
| 2013-11-01 | 9.88 |
| 2013-10-31 | 9.88 |
| 2013-10-30 | 9.88 |
| 2013-10-29 | 9.88 |
| 2013-10-28 | 9.88 |
| 2013-10-25 | 9.88 |
| 2013-10-24 | 9.88 |
| 2013-10-23 | 9.88 |
| 2013-10-22 | 9.88 |
| 2013-10-21 | 9.88 |
| 2013-10-18 | 9.88 |
| 2013-10-17 | 9.88 |
| 2013-10-16 | 9.88 |
| 2013-10-15 | 9.88 |
| 2013-10-11 | 9.88 |
| 2013-10-10 | 9.88 |
| 2013-10-09 | 9.88 |
| 2013-10-08 | 9.88 |
| 2013-10-07 | 9.88 |
| 2013-10-04 | 9.88 |
| 2013-10-03 | 9.88 |
| 2013-10-02 | 9.88 |
| 2013-09-30 | 9.88 |
| 2013-09-27 | 9.88 |
| 2013-09-26 | 9.88 |
| 2013-09-25 | 9.88 |
| 2013-09-24 | 9.88 |
| 2013-09-23 | 9.88 |
| 2013-09-19 | 9.88 |
| 2013-09-18 | 9.88 |
| 2013-09-17 | 9.88 |
| 2013-09-16 | 9.88 |
| 2013-09-13 | 9.88 |
| 2013-09-12 | 9.88 |
| 2013-09-11 | 9.88 |
| 2013-09-10 | 9.88 |
| 2013-09-09 | 9.88 |
| 2013-09-06 | 9.88 |
| 2013-09-05 | 9.88 |
| 2013-09-04 | 9.88 |
| 2013-09-03 | 9.88 |
| 2013-09-02 | 9.88 |
| 2013-08-30 | 9.88 |
| 2013-08-29 | 9.88 |
| 2013-08-28 | 9.88 |
| 2013-08-27 | 9.88 |
| 2013-08-26 | 9.88 |
| 2013-08-23 | 9.88 |
| 2013-08-22 | 9.88 |
| 2013-08-21 | 9.88 |
| 2013-08-20 | 9.88 |
| 2013-08-19 | 9.88 |
| 2013-08-16 | 9.88 |
| 2013-08-15 | 9.88 |
| 2013-08-13 | 9.88 |
| 2013-08-12 | 9.88 |
| 2013-08-09 | 9.88 |
| 2013-08-08 | 9.88 |
| 2013-08-07 | 9.88 |
| 2013-08-06 | 9.88 |
| 2013-08-05 | 9.88 |
| 2013-08-02 | 9.88 |
| 2013-08-01 | 9.88 |
| 2013-07-31 | 9.88 |
| 2013-07-30 | 9.88 |
| 2013-07-29 | 9.88 |
| 2013-07-26 | 9.88 |
| 2013-07-25 | 9.88 |
| 2013-07-24 | 9.88 |
| 2013-07-23 | 9.88 |
| 2013-07-22 | 9.88 |
| 2013-07-19 | 9.88 |
| 2013-07-18 | 9.88 |
| 2013-07-17 | 9.88 |
| 2013-07-16 | 9.88 |
| 2013-07-15 | 9.88 |
| 2013-07-12 | 9.88 |
| 2013-07-11 | 9.88 |
| 2013-07-10 | 9.88 |
| 2013-07-09 | 9.88 |
| 2013-07-08 | 9.88 |
| 2013-07-05 | 9.88 |
| 2013-07-04 | 9.88 |
| 2013-07-03 | 9.88 |
| 2013-07-02 | 9.88 |
| 2013-06-28 | 9.88 |
| 2013-06-27 | 9.88 |
| 2013-06-26 | 9.88 |
| 2013-06-25 | 9.88 |
| 2013-06-24 | 9.88 |
| 2013-06-21 | 9.88 |
| 2013-06-20 | 9.88 |
| 2013-06-19 | 9.88 |
| 2013-06-18 | 9.88 |
| 2013-06-17 | 9.88 |
| 2013-06-14 | 9.88 |
| 2013-06-13 | 9.88 |
| 2013-06-11 | 9.88 |
| 2013-06-10 | 9.88 |
| 2013-06-07 | 9.88 |
| 2013-06-06 | 9.88 |
| 2013-06-05 | 9.88 |
| 2013-06-04 | 9.88 |
| 2013-06-03 | 9.88 |
| 2013-05-31 | 9.88 |
| 2013-05-30 | 9.88 |
| 2013-05-29 | 9.88 |
| 2013-05-28 | 9.88 |
| 2013-05-27 | 9.88 |
| 2013-05-24 | 9.88 |
| 2013-05-23 | 9.88 |
| 2013-05-22 | 9.88 |
| 2013-05-21 | 9.88 |
| 2013-05-20 | 9.88 |
| 2013-05-16 | 9.88 |
| 2013-05-15 | 9.88 |
| 2013-05-14 | 9.88 |
| 2013-05-13 | 9.88 |
| 2013-05-10 | 9.88 |
| 2013-05-09 | 9.88 |
| 2013-05-08 | 9.88 |
| 2013-05-07 | 9.88 |
| 2013-05-06 | 9.88 |
| 2013-05-03 | 9.88 |
| 2013-05-02 | 9.88 |
| 2013-04-30 | 9.88 |
| 2013-04-29 | 9.88 |
| 2013-04-26 | 9.88 |
| 2013-04-25 | 9.88 |
| 2013-04-24 | 9.88 |
| 2013-04-23 | 9.88 |
| 2013-04-22 | 9.88 |
| 2013-04-19 | 9.88 |
| 2013-04-18 | 9.88 |
| 2013-04-17 | 9.88 |
| 2013-04-16 | 9.88 |
| 2013-04-15 | 9.88 |
| 2013-04-12 | 9.88 |
| 2013-04-11 | 9.88 |
| 2013-04-10 | 9.88 |
| 2013-04-09 | 9.88 |
| 2013-04-08 | 9.88 |
| 2013-04-05 | 9.88 |
| 2013-04-03 | 9.88 |
| 2013-04-02 | 9.88 |
| 2013-03-28 | 9.88 |
| 2013-03-27 | 9.88 |
| 2013-03-26 | 9.88 |
| 2013-03-25 | 9.88 |
| 2013-03-22 | 9.88 |
| 2013-03-21 | 9.88 |
| 2013-03-20 | 9.88 |
| 2013-03-19 | 9.88 |
| 2013-03-18 | 9.88 |
| 2013-03-15 | 9.88 |
| 2013-03-14 | 9.88 |
| 2013-03-13 | 9.88 |
| 2013-03-12 | 9.88 |
| 2013-03-11 | 9.88 |
| 2013-03-08 | 9.88 |
| 2013-03-07 | 9.88 |
| 2013-03-06 | 9.88 |
| 2013-03-05 | 9.88 |
| 2013-03-04 | 9.88 |
| 2013-03-01 | 9.88 |
| 2013-02-28 | 9.88 |
| 2013-02-27 | 9.88 |
| 2013-02-26 | 9.88 |
| 2013-02-25 | 9.88 |
| 2013-02-22 | 9.88 |
| 2013-02-21 | 9.88 |
| 2013-02-20 | 9.88 |
| 2013-02-19 | 9.88 |
| 2013-02-18 | 9.88 |
| 2013-02-15 | 9.88 |
| 2013-02-14 | 9.88 |
| 2013-02-08 | 9.88 |
| 2013-02-07 | 9.88 |
| 2013-02-06 | 9.88 |
| 2013-02-05 | 9.88 |
| 2013-02-04 | 9.88 |
| 2013-02-01 | 9.88 |
| 2013-01-31 | 9.88 |
| 2013-01-30 | 9.88 |
| 2013-01-29 | 9.88 |
| 2013-01-28 | 9.88 |
| 2013-01-25 | 9.88 |
| 2013-01-24 | 9.88 |
| 2013-01-23 | 9.88 |
| 2013-01-22 | 9.88 |
| 2013-01-21 | 9.88 |
| 2013-01-18 | 9.88 |
| 2013-01-17 | 9.88 |
| 2013-01-16 | 9.88 |
| 2013-01-15 | 9.88 |
| 2013-01-14 | 9.88 |
| 2013-01-11 | 9.88 |
| 2013-01-10 | 9.88 |
| 2013-01-09 | 9.88 |
| 2013-01-08 | 9.88 |
| 2013-01-07 | 9.88 |
| 2013-01-04 | 9.88 |
| 2013-01-03 | 9.88 |
| 2013-01-02 | 9.88 |
| 2012-12-31 | 9.88 |
| 2012-12-28 | 9.88 |
| 2012-12-27 | 9.88 |
| 2012-12-24 | 9.88 |
| 2012-12-21 | 9.88 |
| 2012-12-20 | 9.88 |
| 2012-12-19 | 9.88 |
| 2012-12-18 | 9.88 |
| 2012-12-17 | 9.88 |
| 2012-12-14 | 9.88 |
| 2012-12-13 | 9.88 |
| 2012-12-12 | 9.88 |
| 2012-12-11 | 9.88 |
| 2012-12-10 | 9.88 |
| 2012-12-07 | 9.88 |
| 2012-12-06 | 9.88 |
| 2012-12-05 | 9.88 |
| 2012-12-04 | 9.88 |
| 2012-12-03 | 9.88 |
| 2012-11-30 | 9.88 |
| 2012-11-29 | 9.88 |
| 2012-11-28 | 9.88 |
| 2012-11-27 | 9.88 |
| 2012-11-26 | 9.88 |
| 2012-11-23 | 9.88 |
| 2012-11-22 | 9.88 |
| 2012-11-21 | 9.88 |
| 2012-11-20 | 9.88 |
| 2012-11-19 | 9.88 |
| 2012-11-16 | 9.88 |
| 2012-11-15 | 9.88 |
| 2012-11-14 | 9.88 |
| 2012-11-13 | 9.88 |
| 2012-11-12 | 9.88 |
| 2012-11-09 | 9.88 |
| 2012-11-08 | 9.88 |
| 2012-11-07 | 9.88 |
| 2012-11-06 | 9.88 |
| 2012-11-05 | 9.88 |
| 2012-11-02 | 9.88 |
| 2012-11-01 | 9.88 |
| 2012-10-31 | 9.88 |
| 2012-10-30 | 9.88 |
| 2012-10-29 | 9.88 |
| 2012-10-26 | 9.88 |
| 2012-10-25 | 9.88 |
| 2012-10-24 | 9.88 |
| 2012-10-22 | 9.88 |
| 2012-10-19 | 9.88 |
| 2012-10-18 | 9.88 |
| 2012-10-17 | 9.88 |
| 2012-10-16 | 9.88 |
| 2012-10-15 | 9.88 |
| 2012-10-12 | 9.88 |
| 2012-10-11 | 9.88 |
| 2012-10-10 | 9.88 |
| 2012-10-09 | 9.88 |
| 2012-10-08 | 9.88 |
| 2012-10-05 | 9.88 |
| 2012-10-04 | 9.88 |
| 2012-10-03 | 9.88 |
| 2012-09-28 | 9.88 |
| 2012-09-27 | 9.88 |
| 2012-09-26 | 9.88 |
| 2012-09-25 | 9.88 |
| 2012-09-24 | 9.88 |
| 2012-09-21 | 9.88 |
| 2012-09-20 | 9.88 |
| 2012-09-19 | 9.88 |
| 2012-09-18 | 9.88 |
| 2012-09-17 | 9.88 |
| 2012-09-14 | 9.88 |
| 2012-09-13 | 9.88 |
| 2012-09-12 | 9.88 |
| 2012-09-11 | 9.88 |
| 2012-09-10 | 9.88 |
| 2012-09-07 | 9.88 |
| 2012-09-06 | 9.88 |
| 2012-09-05 | 9.88 |
| 2012-09-04 | 9.88 |
| 2012-09-03 | 9.88 |
| 2012-08-31 | 9.88 |
| 2012-08-30 | 9.88 |
| 2012-08-29 | 9.88 |
| 2012-08-28 | 9.88 |
| 2012-08-27 | 9.88 |
| 2012-08-24 | 9.88 |
| 2012-08-23 | 9.88 |
| 2012-08-22 | 9.88 |
| 2012-08-21 | 9.88 |
| 2012-08-20 | 9.88 |
| 2012-08-17 | 9.88 |
| 2012-08-16 | 9.88 |
| 2012-08-15 | 9.88 |
| 2012-08-14 | 9.88 |
| 2012-08-13 | 9.88 |
| 2012-08-10 | 9.88 |
| 2012-08-09 | 9.88 |
| 2012-08-08 | 9.88 |
| 2012-08-07 | 9.88 |
| 2012-08-06 | 9.88 |
| 2012-08-03 | 9.88 |
| 2012-08-02 | 9.88 |
| 2012-08-01 | 9.88 |
| 2012-07-31 | 9.88 |
| 2012-07-30 | 9.88 |
| 2012-07-27 | 9.88 |
| 2012-07-26 | 9.88 |
| 2012-07-25 | 9.88 |
| 2012-07-24 | 9.88 |
| 2012-07-23 | 9.88 |
| 2012-07-20 | 9.88 |
| 2012-07-19 | 9.88 |
| 2012-07-18 | 9.88 |
| 2012-07-17 | 9.88 |
| 2012-07-16 | 9.88 |
| 2012-07-13 | 9.88 |
| 2012-07-12 | 9.88 |
| 2012-07-11 | 9.88 |
| 2012-07-10 | 9.88 |
| 2012-07-09 | 9.88 |
| 2012-07-06 | 9.88 |
| 2012-07-05 | 9.88 |
| 2012-07-04 | 9.88 |
| 2012-07-03 | 9.88 |
| 2012-06-29 | 9.88 |
| 2012-06-28 | 9.88 |
| 2012-06-27 | 9.88 |
| 2012-06-26 | 9.88 |
| 2012-06-25 | 9.88 |
| 2012-06-22 | 9.88 |
| 2012-06-21 | 9.88 |
| 2012-06-20 | 9.88 |
| 2012-06-19 | 9.88 |
| 2012-06-18 | 9.88 |
| 2012-06-15 | 9.88 |
| 2012-06-14 | 9.88 |
| 2012-06-13 | 9.88 |
| 2012-06-12 | 9.88 |
| 2012-06-11 | 9.88 |
| 2012-06-08 | 9.88 |
| 2012-06-07 | 9.88 |
| 2012-06-06 | 9.88 |
| 2012-06-05 | 9.88 |
| 2012-06-04 | 9.88 |
| 2012-06-01 | 9.88 |
| 2012-05-31 | 9.88 |
| 2012-05-30 | 9.88 |
| 2012-05-29 | 9.88 |
| 2012-05-28 | 9.88 |
| 2012-05-25 | 9.88 |
| 2012-05-24 | 9.88 |
| 2012-05-23 | 9.88 |
| 2012-05-22 | 9.88 |
| 2012-05-21 | 9.88 |
| 2012-05-18 | 9.88 |
| 2012-05-17 | 9.88 |
| 2012-05-16 | 9.88 |
| 2012-05-15 | 9.88 |
| 2012-05-14 | 9.88 |
| 2012-05-11 | 9.88 |
| 2012-05-10 | 9.88 |
| 2012-05-09 | 9.88 |
| 2012-05-08 | 9.88 |
| 2012-05-07 | 9.88 |
| 2012-05-04 | 9.88 |
| 2012-05-03 | 9.88 |
| 2012-05-02 | 9.88 |
| 2012-04-30 | 9.88 |
| 2012-04-27 | 9.88 |
| 2012-04-26 | 9.88 |
| 2012-04-25 | 9.88 |
| 2012-04-24 | 9.88 |
| 2012-04-23 | 9.88 |
| 2012-04-20 | 9.88 |
| 2012-04-19 | 9.88 |
| 2012-04-18 | 9.88 |
| 2012-04-17 | 9.88 |
| 2012-04-16 | 9.88 |
| 2012-04-13 | 9.88 |
| 2012-04-12 | 9.88 |
| 2012-04-11 | 9.88 |
| 2012-04-10 | 9.88 |
| 2012-04-05 | 9.88 |
| 2012-04-03 | 9.88 |
| 2012-04-02 | 9.88 |
| 2012-03-30 | 9.88 |
| 2012-03-29 | 9.88 |
| 2012-03-28 | 9.88 |
| 2012-03-27 | 9.88 |
| 2012-03-26 | 9.88 |
| 2012-03-23 | 9.88 |
| 2012-03-22 | 9.88 |
| 2012-03-21 | 9.88 |
| 2012-03-20 | 9.88 |
| 2012-03-19 | 9.88 |
| 2012-03-16 | 9.88 |
| 2012-03-15 | 9.88 |
| 2012-03-14 | 9.88 |
| 2012-03-13 | 9.88 |
| 2012-03-12 | 9.88 |
| 2012-03-09 | 9.88 |
| 2012-03-08 | 9.88 |
| 2012-03-07 | 9.88 |
| 2012-03-06 | 9.88 |
| 2012-03-05 | 12.35 |
| 2012-03-02 | 16.05 |
| 2012-03-01 | 13.58 |
| 2012-02-29 | 14.81 |
| 2012-02-28 | 11.11 |
| 2012-02-27 | 13.58 |
| 2012-02-24 | 14.81 |
| 2012-02-23 | 19.75 |
| 2012-02-22 | 20.99 |
| 2012-02-21 | 19.75 |
| 2012-02-20 | 23.46 |
| 2012-02-17 | 18.52 |
| 2012-02-16 | 50.62 |
| 2012-02-15 | 62.96 |
| 2012-02-14 | 58.02 |
| 2012-02-13 | 67.90 |
| 2012-02-10 | 80.25 |
| 2012-02-09 | 85.19 |
| 2012-02-08 | 85.19 |
| 2012-02-07 | 66.67 |
| 2012-02-06 | 72.84 |
| 2012-02-03 | 64.20 |
| 2012-02-02 | 70.37 |
| 2012-02-01 | 70.37 |
| 2012-01-31 | 69.14 |
| 2012-01-30 | 83.95 |
| 2012-01-27 | 72.84 |
| 2012-01-26 | 72.84 |
| 2012-01-20 | 72.84 |
| 2012-01-19 | 72.84 |
| 2012-01-18 | 72.84 |
| 2012-01-17 | 72.84 |
| 2012-01-16 | 72.84 |
| 2012-01-13 | 75.31 |
| 2012-01-12 | 75.31 |
| 2012-01-11 | 75.31 |
| 2012-01-10 | 66.67 |
| 2012-01-09 | 64.20 |
| 2012-01-06 | 74.07 |
| 2012-01-05 | 81.48 |
| 2012-01-04 | 81.48 |
| 2012-01-03 | 74.07 |
| 2011-12-30 | 90.12 |
| 2011-12-29 | 93.83 |
| 2011-12-28 | 106.17 |
| 2011-12-23 | 106.17 |
| 2011-12-22 | 106.17 |
| 2011-12-21 | 106.17 |
| 2011-12-20 | 106.17 |
| 2011-12-19 | 108.64 |
| 2011-12-16 | 100.00 |
| 2011-12-15 | 95.06 |
| 2011-12-14 | 95.06 |
| 2011-12-13 | 95.06 |
| 2011-12-12 | 95.06 |
| 2011-12-09 | 93.83 |
| 2011-12-08 | 104.94 |
| 2011-12-07 | 104.94 |
| 2011-12-06 | 104.94 |
| 2011-12-05 | 104.94 |
| 2011-12-02 | 104.94 |
| 2011-12-01 | 104.94 |
| 2011-11-30 | 109.88 |
| 2011-11-29 | 111.11 |
| 2011-11-28 | 119.75 |
| 2011-11-25 | 119.75 |
| 2011-11-24 | 122.22 |
| 2011-11-23 | 106.17 |
| 2011-11-22 | 109.88 |
| 2011-11-21 | 107.41 |
| 2011-11-18 | 107.41 |
| 2011-11-17 | 122.22 |
| 2011-11-16 | 122.22 |
| 2011-11-15 | 108.64 |
| 2011-11-14 | 122.22 |
| 2011-11-11 | 104.94 |
| 2011-11-10 | 102.47 |
| 2011-11-09 | 122.22 |
| 2011-11-08 | 132.10 |
| 2011-11-07 | 122.22 |
| 2011-11-04 | 122.22 |
| 2011-11-03 | 124.69 |
| 2011-11-02 | 124.69 |
| 2011-11-01 | 122.22 |
| 2011-10-31 | 128.40 |
| 2011-10-28 | 128.40 |
| 2011-10-27 | 104.94 |
| 2011-10-26 | 103.70 |
| 2011-10-25 | 120.99 |
| 2011-10-24 | 120.99 |
| 2011-10-21 | 106.17 |
| 2011-10-20 | 108.64 |
| 2011-10-19 | 144.44 |
| 2011-10-18 | 133.33 |
| 2011-10-17 | 145.68 |
| 2011-10-14 | 119.75 |
| 2011-10-13 | 120.99 |
| 2011-10-12 | 122.22 |
| 2011-10-11 | 114.81 |
| 2011-10-10 | 113.58 |
| 2011-10-07 | 134.57 |
| 2011-10-06 | 112.35 |
| 2011-10-04 | 128.40 |
| 2011-10-03 | 134.57 |
| 2011-09-30 | 134.57 |
| 2011-09-28 | 140.74 |
| 2011-09-27 | 140.74 |
| 2011-09-26 | 140.74 |
| 2011-09-23 | 145.68 |
| 2011-09-22 | 146.91 |
| 2011-09-21 | 146.91 |
| 2011-09-20 | 179.01 |
| 2011-09-19 | 146.91 |
| 2011-09-16 | 146.91 |
| 2011-09-15 | 153.09 |
| 2011-09-14 | 153.09 |
| 2011-09-12 | 140.74 |
| 2011-09-09 | 153.09 |
| 2011-09-08 | 159.26 |
| 2011-09-07 | 146.91 |
| 2011-09-06 | 146.91 |
| 2011-09-05 | 159.26 |
| 2011-09-02 | 164.20 |
| 2011-09-01 | 179.01 |
| 2011-08-31 | 171.60 |
| 2011-08-30 | 171.60 |
| 2011-08-29 | 188.89 |
| 2011-08-26 | 190.12 |
| 2011-08-25 | 183.95 |
| 2011-08-24 | 195.06 |
| 2011-08-23 | 196.30 |
| 2011-08-22 | 181.48 |
| 2011-08-19 | 202.47 |
| 2011-08-18 | 207.41 |
| 2011-08-17 | 195.06 |
| 2011-08-16 | 171.60 |
| 2011-08-15 | 196.30 |
| 2011-08-12 | 183.95 |
| 2011-08-11 | 171.60 |
| 2011-08-10 | 171.60 |
| 2011-08-09 | 171.60 |
| 2011-08-08 | 220.99 |
| 2011-08-05 | 227.16 |
| 2011-08-04 | 258.02 |
| 2011-08-03 | 245.68 |
| 2011-08-02 | 245.68 |
| 2011-08-01 | 258.02 |
| 2011-07-29 | 245.68 |
| 2011-07-28 | 264.20 |
| 2011-07-27 | 264.20 |
| 2011-07-26 | 270.37 |
| 2011-07-25 | 264.20 |
| 2011-07-22 | 270.37 |
| 2011-07-21 | 264.20 |
| 2011-07-20 | 270.37 |
| 2011-07-19 | 270.37 |
| 2011-07-18 | 258.02 |
| 2011-07-15 | 258.02 |
| 2011-07-14 | 251.85 |
| 2011-07-13 | 258.02 |
| 2011-07-12 | 282.72 |
| 2011-07-11 | 282.72 |
| 2011-07-08 | 282.72 |
| 2011-07-07 | 282.72 |
| 2011-07-06 | 276.54 |
| 2011-07-05 | 276.54 |
| 2011-07-04 | 282.72 |
| 2011-06-30 | 295.06 |
| 2011-06-29 | 270.37 |
| 2011-06-28 | 270.37 |
| 2011-06-27 | 270.37 |
| 2011-06-24 | 270.37 |
| 2011-06-23 | 251.85 |
| 2011-06-22 | 258.02 |
| 2011-06-21 | 258.02 |
| 2011-06-20 | 276.54 |
| 2011-06-17 | 276.54 |
| 2011-06-16 | 276.54 |
| 2011-06-15 | 295.06 |
| 2011-06-14 | 301.23 |
| 2011-06-13 | 301.23 |
| 2011-06-10 | 295.06 |
| 2011-06-09 | 307.41 |
| 2011-06-08 | 338.27 |
| 2011-06-07 | 338.27 |
| 2011-06-03 | 338.27 |
| 2011-06-02 | 350.62 |
| 2011-06-01 | 350.62 |
| 2011-05-31 | 282.72 |
| 2011-05-30 | 282.72 |
| 2011-05-27 | 295.06 |
| 2011-05-26 | 295.06 |
| 2011-05-25 | 295.06 |
| 2011-05-24 | 295.06 |
| 2011-05-23 | 282.72 |
| 2011-05-20 | 276.54 |
| 2011-05-19 | 301.23 |
| 2011-05-18 | 301.23 |
| 2011-05-17 | 295.06 |
| 2011-05-16 | 307.41 |
| 2011-05-13 | 332.10 |
| 2011-05-12 | 332.10 |
| 2011-05-11 | 344.44 |
| 2011-05-09 | 350.62 |
| 2011-05-06 | 344.44 |
| 2011-05-05 | 362.96 |
| 2011-05-04 | 362.96 |
| 2011-05-03 | 381.48 |
| 2011-04-29 | 350.62 |
| 2011-04-28 | 356.79 |
| 2011-04-27 | 350.62 |
| 2011-04-26 | 356.79 |
| 2011-04-21 | 381.48 |
| 2011-04-20 | 387.65 |
| 2011-04-19 | 369.14 |
| 2011-04-18 | 381.48 |
| 2011-04-15 | 375.31 |
| 2011-04-14 | 319.75 |
| 2011-04-13 | 344.44 |
| 2011-04-12 | 362.96 |
| 2011-04-11 | 369.14 |
| 2011-04-08 | 381.48 |
| 2011-04-07 | 393.83 |
| 2011-04-06 | 424.69 |
| 2011-04-04 | 430.86 |
| 2011-04-01 | 449.38 |
| 2011-03-31 | 437.04 |
| 2011-03-30 | 474.07 |
| 2011-03-29 | 467.90 |
| 2011-03-28 | 467.90 |
| 2011-03-25 | 498.77 |
| 2011-03-24 | 640.74 |
| 2011-03-23 | 616.05 |
| 2011-03-22 | 616.05 |
| 2011-03-21 | 653.09 |
| 2011-03-18 | 653.09 |
| 2011-03-17 | 653.09 |
| 2011-03-16 | 677.78 |
| 2011-03-15 | 665.43 |
| 2011-03-14 | 653.09 |
| 2011-03-11 | 702.47 |
| 2011-03-10 | 640.74 |
| 2011-03-09 | 677.78 |
| 2011-03-08 | 714.81 |
| 2011-03-07 | 739.51 |
| 2011-03-04 | 739.51 |
| 2011-03-03 | 665.43 |
| 2011-03-02 | 640.74 |
| 2011-03-01 | 653.09 |
| 2011-02-28 | 653.09 |
| 2011-02-25 | 702.47 |
| 2011-02-24 | 764.20 |
| 2011-02-23 | 801.23 |
| 2011-02-22 | 850.62 |
| 2011-02-21 | 850.62 |
| 2011-02-18 | 862.96 |
| 2011-02-17 | 887.65 |
| 2011-02-16 | 875.31 |
| 2011-02-15 | 912.35 |
| 2011-02-14 | 924.69 |
| 2011-02-11 | 1,011.11 |
| 2011-02-10 | 1,097.53 |
| 2011-02-09 | 1,134.57 |
| 2011-02-08 | 1,122.22 |
| 2011-02-07 | 1,122.22 |
| 2011-02-02 | 1,159.26 |
| 2011-02-01 | 1,159.26 |
| 2011-01-31 | 1,134.57 |
| 2011-01-28 | 1,159.26 |
| 2011-01-27 | 1,196.30 |
| 2011-01-26 | 1,208.64 |
| 2011-01-25 | 1,245.68 |
| 2011-01-24 | 1,233.33 |
| 2011-01-21 | 1,134.57 |
| 2011-01-20 | 1,146.91 |
| 2011-01-19 | 1,159.26 |
| 2011-01-18 | 1,134.57 |
| 2011-01-17 | 1,146.91 |
| 2011-01-14 | 1,146.91 |
| 2011-01-13 | 1,035.80 |
| 2011-01-12 | 1,035.80 |
| 2011-01-11 | 1,060.49 |
| 2011-01-10 | 1,072.84 |
| 2011-01-07 | 1,097.53 |
| 2011-01-06 | 1,085.19 |
| 2011-01-05 | 1,072.84 |
| 2011-01-04 | 1,085.19 |
| 2011-01-03 | 1,085.19 |
| 2010-12-31 | 1,109.88 |
| 2010-12-30 | 1,097.53 |
| 2010-12-29 | 1,122.22 |
| 2010-12-28 | 1,109.88 |
| 2010-12-24 | 1,122.22 |
| 2010-12-23 | 1,109.88 |
| 2010-12-22 | 1,097.53 |
| 2010-12-21 | 1,097.53 |
| 2010-12-20 | 1,109.88 |
| 2010-12-17 | 1,109.88 |
| 2010-12-16 | 1,097.53 |
| 2010-12-15 | 1,134.57 |
| 2010-12-14 | 1,085.19 |
| 2010-12-13 | 1,134.57 |
| 2010-12-10 | 1,134.57 |
| 2010-12-09 | 1,159.26 |
| 2010-12-08 | 1,146.91 |
| 2010-12-07 | 1,159.26 |
| 2010-12-06 | 1,183.95 |
| 2010-12-03 | 1,171.61 |
| 2010-12-02 | 1,233.33 |
| 2010-12-01 | 1,208.64 |
| 2010-11-30 | 1,146.91 |
| 2010-11-29 | 1,122.22 |
| 2010-11-26 | 1,122.22 |
| 2010-11-25 | 1,171.61 |
| 2010-11-24 | 1,134.57 |
| 2010-11-23 | 1,122.22 |
| 2010-11-22 | 1,134.57 |
| 2010-11-19 | 1,109.88 |
| 2010-11-18 | 1,122.22 |
| 2010-11-17 | 1,072.84 |
| 2010-11-16 | 1,122.22 |
| 2010-11-15 | 1,134.57 |
| 2010-11-12 | 1,134.57 |
| 2010-11-11 | 1,134.57 |
| 2010-11-10 | 1,109.88 |
| 2010-11-09 | 1,159.26 |
| 2010-11-08 | 1,159.26 |
| 2010-11-05 | 1,171.61 |
| 2010-11-04 | 1,146.91 |
| 2010-11-03 | 1,183.95 |
| 2010-11-02 | 1,146.91 |
| 2010-11-01 | 1,159.26 |
| 2010-10-29 | 1,171.61 |
| 2010-10-28 | 1,183.95 |
| 2010-10-27 | 1,146.91 |
| 2010-10-26 | 1,159.26 |
| 2010-10-25 | 1,171.61 |
| 2010-10-22 | 1,159.26 |
| 2010-10-21 | 1,159.26 |
| 2010-10-20 | 1,159.26 |
| 2010-10-19 | 1,183.95 |
| 2010-10-18 | 1,183.95 |
| 2010-10-15 | 1,183.95 |
| 2010-10-14 | 1,159.26 |
| 2010-10-13 | 1,159.26 |
| 2010-10-12 | 1,183.95 |
| 2010-10-11 | 1,208.64 |
| 2010-10-08 | 1,220.99 |
| 2010-10-07 | 1,220.99 |
| 2010-10-06 | 1,183.95 |
| 2010-10-05 | 1,183.95 |
| 2010-10-04 | 1,171.61 |
| 2010-09-30 | 1,183.95 |
| 2010-09-29 | 1,183.95 |
| 2010-09-28 | 1,183.95 |
| 2010-09-27 | 1,183.95 |
| 2010-09-24 | 1,122.22 |
| 2010-09-22 | 1,072.84 |
| 2010-09-21 | 1,035.80 |
| 2010-09-20 | 1,048.15 |
| 2010-09-17 | 1,060.49 |
| 2010-09-16 | 1,060.49 |
| 2010-09-15 | 1,048.15 |
| 2010-09-14 | 1,035.80 |
| 2010-09-13 | 1,097.53 |
| 2010-09-10 | 1,060.49 |
| 2010-09-09 | 1,060.49 |
| 2010-09-08 | 1,097.53 |
| 2010-09-07 | 1,109.88 |
| 2010-09-06 | 1,097.53 |
| 2010-09-03 | 1,085.19 |
| 2010-09-02 | 1,122.22 |
| 2010-09-01 | 1,134.57 |
| 2010-08-31 | 1,097.53 |
| 2010-08-30 | 1,134.57 |
| 2010-08-27 | 1,134.57 |
| 2010-08-26 | 1,134.57 |
| 2010-08-25 | 1,146.91 |
| 2010-08-24 | 1,245.68 |
| 2010-08-23 | 1,245.68 |
| 2010-08-20 | 1,159.26 |
| 2010-08-19 | 1,159.26 |
| 2010-08-18 | 1,146.91 |
| 2010-08-17 | 1,134.57 |
| 2010-08-16 | 1,171.61 |
| 2010-08-13 | 1,171.61 |
| 2010-08-12 | 1,134.57 |
| 2010-08-11 | 1,171.61 |
| 2010-08-10 | 1,183.95 |
| 2010-08-09 | 1,196.30 |
| 2010-08-06 | 1,159.26 |
| 2010-08-05 | 1,146.91 |
| 2010-08-04 | 1,146.91 |
| 2010-08-03 | 1,109.88 |
| 2010-08-02 | 1,109.88 |
| 2010-07-30 | 1,085.19 |
| 2010-07-29 | 1,060.49 |
| 2010-07-28 | 1,060.49 |
| 2010-07-27 | 1,060.49 |
| 2010-07-26 | 1,060.49 |
| 2010-07-23 | 1,048.15 |
| 2010-07-22 | 1,035.80 |
| 2010-07-21 | 1,048.15 |
| 2010-07-20 | 1,060.49 |
| 2010-07-19 | 1,072.84 |
| 2010-07-16 | 1,109.88 |
| 2010-07-15 | 1,023.46 |
| 2010-07-14 | 1,011.11 |
| 2010-07-13 | 986.42 |
| 2010-07-12 | 986.42 |
| 2010-07-09 | 998.77 |
| 2010-07-08 | 1,023.46 |
| 2010-07-07 | 986.42 |
| 2010-07-06 | 961.73 |
| 2010-07-05 | 961.73 |
| 2010-07-02 | 924.69 |
| 2010-06-30 | 924.69 |
| 2010-06-29 | 875.31 |
| 2010-06-28 | 949.38 |
| 2010-06-25 | 961.73 |
| 2010-06-24 | 961.73 |
| 2010-06-23 | 961.73 |
| 2010-06-22 | 998.77 |
| 2010-06-21 | 1,023.46 |
| 2010-06-18 | 1,035.80 |
| 2010-06-17 | 924.69 |
| 2010-06-15 | 862.96 |
| 2010-06-14 | 850.62 |
| 2010-06-11 | 825.93 |
| 2010-06-10 | 825.93 |
| 2010-06-09 | 838.27 |
| 2010-06-08 | 838.27 |
| 2010-06-07 | 838.27 |
| 2010-06-04 | 850.62 |
| 2010-06-03 | 862.96 |
| 2010-06-02 | 850.62 |
| 2010-06-01 | 850.62 |
| 2010-05-31 | 825.93 |
| 2010-05-28 | 862.96 |
| 2010-05-27 | 862.96 |
| 2010-05-26 | 825.93 |
| 2010-05-25 | 825.93 |
| 2010-05-24 | 887.65 |
| 2010-05-20 | 875.31 |
| 2010-05-19 | 912.35 |
| 2010-05-18 | 924.69 |
| 2010-05-17 | 912.35 |
| 2010-05-14 | 924.69 |
| 2010-05-13 | 875.31 |
| 2010-05-12 | 900.00 |
| 2010-05-11 | 912.35 |
| 2010-05-10 | 912.35 |
| 2010-05-07 | 900.00 |
| 2010-05-06 | 937.04 |
| 2010-05-05 | 1,011.11 |
| 2010-05-04 | 1,072.84 |
| 2010-05-03 | 1,109.88 |
| 2010-04-30 | 1,159.26 |
| 2010-04-29 | 1,220.99 |
| 2010-04-28 | 1,245.68 |
| 2010-04-27 | 1,270.37 |
| 2010-04-26 | 1,258.03 |
| 2010-04-23 | 1,245.68 |
| 2010-04-22 | 1,258.03 |
| 2010-04-21 | 1,307.41 |
| 2010-04-20 | 1,245.68 |
| 2010-04-19 | 1,245.68 |
| 2010-04-16 | 1,196.30 |
| 2010-04-15 | 1,159.26 |
| 2010-04-14 | 1,146.91 |
| 2010-04-13 | 1,109.88 |
| 2010-04-12 | 1,159.26 |
| 2010-04-09 | 1,134.57 |
| 2010-04-08 | 1,109.88 |
| 2010-04-07 | 1,171.61 |
| 2010-04-01 | 1,295.06 |
| 2010-03-31 | 1,332.10 |
| 2010-03-30 | 1,295.06 |
| 2010-03-29 | 1,344.44 |
| 2010-03-26 | 1,369.14 |
| 2010-03-25 | 1,344.44 |
| 2010-03-24 | 1,319.75 |
| 2010-03-23 | 1,381.48 |
| 2010-03-22 | 1,183.95 |
| 2010-03-19 | 1,171.61 |
| 2010-03-18 | 1,159.26 |
| 2010-03-17 | 1,134.57 |
| 2010-03-16 | 1,146.91 |
| 2010-03-15 | 1,146.91 |
| 2010-03-12 | 1,146.91 |
| 2010-03-11 | 1,122.22 |
| 2010-03-10 | 1,196.30 |
| 2010-03-09 | 1,183.95 |
| 2010-03-08 | 1,196.30 |
| 2010-03-05 | 1,171.61 |
| 2010-03-04 | 1,171.61 |
| 2010-03-03 | 1,183.95 |
| 2010-03-02 | 1,109.88 |
| 2010-03-01 | 1,159.26 |
| 2010-02-26 | 1,208.64 |
| 2010-02-25 | 1,159.26 |
| 2010-02-24 | 1,381.48 |
| 2010-02-23 | 961.73 |
| 2010-02-22 | 900.00 |
| 2010-02-19 | 825.93 |
| 2010-02-18 | 653.09 |
| 2010-02-17 | 628.40 |
| 2010-02-12 | 640.74 |
| 2010-02-11 | 653.09 |
| 2010-02-10 | 640.74 |
| 2010-02-09 | 640.74 |
| 2010-02-08 | 616.05 |
| 2010-02-05 | 591.36 |
| 2010-02-04 | 591.36 |
| 2010-02-03 | 603.70 |
| 2010-02-02 | 591.36 |
| 2010-02-01 | 603.70 |
| 2010-01-29 | 591.36 |
| 2010-01-28 | 591.36 |
| 2010-01-27 | 591.36 |
| 2010-01-26 | 603.70 |
| 2010-01-25 | 603.70 |
| 2010-01-22 | 616.05 |
| 2010-01-21 | 628.40 |
| 2010-01-20 | 628.40 |
| 2010-01-19 | 628.40 |
| 2010-01-18 | 616.05 |
| 2010-01-15 | 616.05 |
| 2010-01-14 | 628.40 |
| 2010-01-13 | 591.36 |
| 2010-01-12 | 591.36 |
| 2010-01-11 | 603.70 |
| 2010-01-08 | 603.70 |
| 2010-01-07 | 603.70 |
| 2010-01-06 | 603.70 |
| 2010-01-05 | 616.05 |
| 2010-01-04 | 591.36 |
| 2009-12-31 | 603.70 |
| 2009-12-30 | 603.70 |
| 2009-12-29 | 591.36 |
| 2009-12-28 | 591.36 |
| 2009-12-24 | 640.74 |
| 2009-12-23 | 566.67 |
| 2009-12-22 | 566.67 |
| 2009-12-21 | 566.67 |
| 2009-12-18 | 566.67 |
| 2009-12-17 | 616.05 |
| 2009-12-16 | 616.05 |
| 2009-12-15 | 628.40 |
| 2009-12-14 | 640.74 |
| 2009-12-11 | 640.74 |
| 2009-12-10 | 640.74 |
| 2009-12-09 | 640.74 |
| 2009-12-08 | 665.43 |
| 2009-12-07 | 665.43 |
| 2009-12-04 | 677.78 |
| 2009-12-03 | 640.74 |
| 2009-12-02 | 628.40 |
| 2009-12-01 | 640.74 |
| 2009-11-30 | 616.05 |
| 2009-11-27 | 616.05 |
| 2009-11-26 | 640.74 |
| 2009-11-25 | 628.40 |
| 2009-11-24 | 653.09 |
| 2009-11-23 | 665.43 |
| 2009-11-20 | 653.09 |
| 2009-11-19 | 653.09 |
| 2009-11-18 | 665.43 |
| 2009-11-17 | 702.47 |
| 2009-11-16 | 714.81 |
| 2009-11-13 | 690.12 |
| 2009-11-12 | 690.12 |
| 2009-11-11 | 690.12 |
| 2009-11-10 | 690.12 |
| 2009-11-09 | 653.09 |
| 2009-11-06 | 677.78 |
| 2009-11-05 | 653.09 |
| 2009-11-04 | 665.43 |
| 2009-11-03 | 653.09 |
| 2009-11-02 | 665.43 |
| 2009-10-30 | 702.47 |
| 2009-10-29 | 665.43 |
| 2009-10-28 | 776.54 |
| 2009-10-27 | 727.16 |
| 2009-10-23 | 690.12 |
| 2009-10-22 | 702.47 |
| 2009-10-21 | 690.12 |
| 2009-10-20 | 677.78 |
| 2009-10-19 | 690.12 |
| 2009-10-16 | 677.78 |
| 2009-10-15 | 616.05 |
| 2009-10-14 | 616.05 |
| 2009-10-13 | 603.70 |
| 2009-10-12 | 579.01 |
| 2009-10-09 | 591.36 |
| 2009-10-08 | 579.01 |
| 2009-10-07 | 591.36 |
| 2009-10-06 | 603.70 |
| 2009-10-05 | 554.32 |
| 2009-10-02 | 566.67 |
| 2009-09-30 | 554.32 |
| 2009-09-29 | 554.32 |
| 2009-09-28 | 579.01 |
| 2009-09-25 | 603.70 |
| 2009-09-24 | 616.05 |
| 2009-09-23 | 603.70 |
| 2009-09-22 | 616.05 |
| 2009-09-21 | 616.05 |
| 2009-09-18 | 591.36 |
| 2009-09-17 | 603.70 |
| 2009-09-16 | 640.74 |
| 2009-09-15 | 554.32 |
| 2009-09-14 | 541.98 |
| 2009-09-11 | 579.01 |
| 2009-09-10 | 640.74 |
| 2009-09-09 | 665.43 |
| 2009-09-08 | 739.51 |
| 2009-09-07 | 788.89 |
| 2009-09-04 | 764.20 |
| 2009-09-03 | 579.01 |
| 2009-09-02 | 653.09 |
| 2009-09-01 | 653.09 |
| 2009-08-31 | 529.63 |
| 2009-08-28 | 474.07 |
| 2009-08-27 | 474.07 |
| 2009-08-26 | 517.28 |
| 2009-08-25 | 504.94 |
| 2009-08-24 | 332.10 |
| 2009-08-21 | 332.10 |
| 2009-08-20 | 332.10 |
| 2009-08-19 | 332.10 |
| 2009-08-18 | 332.10 |
| 2009-08-17 | 332.10 |
| 2009-08-14 | 332.10 |
| 2009-08-13 | 332.10 |
| 2009-08-12 | 332.10 |
| 2009-08-11 | 332.10 |
| 2009-08-10 | 344.44 |
| 2009-08-07 | 319.75 |
| 2009-08-06 | 319.75 |
| 2009-08-05 | 288.89 |
| 2009-08-04 | 288.89 |
| 2009-08-03 | 288.89 |
| 2009-07-31 | 288.89 |
| 2009-07-30 | 295.06 |
| 2009-07-29 | 295.06 |
| 2009-07-28 | 295.06 |
| 2009-07-27 | 295.06 |
| 2009-07-24 | 295.06 |
| 2009-07-23 | 295.06 |
| 2009-07-22 | 295.06 |
| 2009-07-21 | 295.06 |
| 2009-07-20 | 295.06 |
| 2009-07-17 | 270.37 |
| 2009-07-16 | 295.06 |
| 2009-07-15 | 295.06 |
| 2009-07-14 | 307.41 |
| 2009-07-13 | 295.06 |
| 2009-07-10 | 264.20 |
| 2009-07-09 | 307.41 |
| 2009-07-08 | 295.06 |
| 2009-07-07 | 270.37 |
| 2009-07-06 | 270.37 |
| 2009-07-03 | 270.37 |
| 2009-07-02 | 307.41 |
| 2009-06-30 | 307.41 |
| 2009-06-29 | 307.41 |
| 2009-06-26 | 307.41 |
| 2009-06-25 | 307.41 |
| 2009-06-24 | 258.02 |
| 2009-06-23 | 258.02 |
| 2009-06-22 | 258.02 |
| 2009-06-19 | 325.93 |
| 2009-06-18 | 233.33 |
| 2009-06-17 | 220.99 |
| 2009-06-16 | 220.99 |
| 2009-06-15 | 214.81 |
| 2009-06-12 | 227.16 |
| 2009-06-11 | 220.99 |
| 2009-06-10 | 233.33 |
| 2009-06-09 | 245.68 |
| 2009-06-08 | 245.68 |
| 2009-06-05 | 233.33 |
| 2009-06-04 | 251.85 |
| 2009-06-03 | 258.02 |
| 2009-06-02 | 239.51 |
| 2009-06-01 | 276.54 |
| 2009-05-29 | 282.72 |
| 2009-05-27 | 264.20 |
| 2009-05-26 | 288.89 |
| 2009-05-25 | 220.99 |
| 2009-05-22 | 214.81 |
| 2009-05-21 | 325.93 |
| 2009-05-20 | 109.88 |
| 2009-05-19 | 109.88 |
| 2009-05-18 | 109.88 |
| 2009-05-15 | 109.88 |
| 2009-05-14 | 97.53 |
| 2009-05-13 | 97.53 |
| 2009-05-12 | 85.19 |
| 2009-05-11 | 85.19 |
| 2009-05-08 | 85.19 |
| 2009-05-07 | 97.53 |
| 2009-05-06 | 72.84 |
| 2009-05-05 | 72.84 |
| 2009-05-04 | 35.80 |
| 2009-04-30 | 35.80 |
| 2009-04-29 | 35.80 |
| 2009-04-28 | 35.80 |
| 2009-04-27 | 41.98 |
| 2009-04-24 | 41.98 |
| 2009-04-23 | 41.98 |
| 2009-04-22 | 35.80 |
| 2009-04-21 | 35.80 |
| 2009-04-20 | 35.80 |
| 2009-04-17 | 29.63 |
| 2009-04-16 | 41.98 |
| 2009-04-15 | 48.15 |
| 2009-04-14 | 11.11 |
| 2009-04-09 | 8.64 |
| 2009-04-08 | 8.64 |
| 2009-04-07 | 8.64 |
| 2009-04-06 | 8.64 |
| 2009-04-03 | 35.80 |
| 2009-04-02 | 35.80 |
| 2009-04-01 | 35.80 |
| 2009-03-31 | 20.99 |
| 2009-03-30 | 20.99 |
| 2009-03-27 | 20.99 |
| 2009-03-26 | 20.99 |
| 2009-03-25 | 20.99 |
| 2009-03-24 | 20.99 |
| 2009-03-23 | 25.93 |
| 2009-03-20 | 25.93 |
| 2009-03-19 | 25.93 |
| 2009-03-18 | 25.93 |
| 2009-03-17 | 25.93 |
| 2009-03-16 | 25.93 |
| 2009-03-13 | 25.93 |
| 2009-03-12 | 25.93 |
| 2009-03-11 | 25.93 |
| 2009-03-10 | 25.93 |
| 2009-03-09 | 25.93 |
| 2009-03-06 | 25.93 |
| 2009-03-05 | 25.93 |
| 2009-03-04 | 25.93 |
| 2009-03-03 | 25.93 |
| 2009-03-02 | 25.93 |
| 2009-02-27 | 25.93 |
| 2009-02-26 | 25.93 |
| 2009-02-25 | 25.93 |
| 2009-02-24 | 25.93 |
| 2009-02-23 | 25.93 |
| 2009-02-20 | 25.93 |
| 2009-02-19 | 25.93 |
| 2009-02-18 | 25.93 |
| 2009-02-17 | 25.93 |
| 2009-02-16 | 25.93 |
| 2009-02-13 | 22.22 |
| 2009-02-12 | 20.99 |
| 2009-02-11 | 1.23 |
| 2009-02-10 | 1.23 |
| 2009-02-09 | 1.23 |
| 2009-02-06 | 27.16 |
| 2009-02-05 | 19.75 |
| 2009-02-04 | 19.75 |
| 2009-02-03 | 19.75 |
| 2009-02-02 | 19.75 |
| 2009-01-30 | 19.75 |
| 2009-01-29 | 11.11 |
| 2009-01-23 | 11.11 |
| 2009-01-22 | 11.11 |
| 2009-01-21 | 11.11 |
| 2009-01-20 | 11.11 |
| 2009-01-19 | 48.15 |
| 2009-01-16 | 60.49 |
| 2009-01-15 | 60.49 |
| 2009-01-14 | 60.49 |
| 2009-01-13 | 60.49 |
| 2009-01-12 | 60.49 |
| 2009-01-09 | 60.49 |
| 2009-01-08 | 60.49 |
| 2009-01-07 | 60.49 |
| 2009-01-06 | 60.49 |
| 2009-01-05 | 60.49 |
| 2009-01-02 | 60.49 |
| 2008-12-31 | 60.49 |
| 2008-12-30 | 60.49 |
| 2008-12-29 | 60.49 |
| 2008-12-24 | 60.49 |
| 2008-12-23 | 60.49 |
| 2008-12-22 | 60.49 |
| 2008-12-19 | 60.49 |
| 2008-12-18 | 60.49 |
| 2008-12-17 | 60.49 |
| 2008-12-16 | 60.49 |
| 2008-12-15 | 60.49 |
| 2008-12-12 | 48.15 |
| 2008-12-11 | 35.80 |
| 2008-12-10 | 20.99 |
| 2008-12-09 | 13.58 |
| 2008-12-08 | -22.22 |
| 2008-12-05 | -22.22 |
| 2008-12-04 | -22.22 |
| 2008-12-03 | -22.22 |
| 2008-12-02 | -30.86 |
| 2008-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy