Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-02-26 | -8.22 |
| 2026-02-25 | -7.55 |
| 2026-02-24 | -7.21 |
| 2026-02-23 | -7.21 |
| 2026-02-20 | -8.22 |
| 2026-02-16 | -8.22 |
| 2026-02-13 | -10.60 |
| 2026-02-12 | -11.27 |
| 2026-02-11 | -10.93 |
| 2026-02-10 | -10.60 |
| 2026-02-09 | -10.26 |
| 2026-02-06 | -8.56 |
| 2026-02-05 | -8.56 |
| 2026-02-04 | -9.24 |
| 2026-02-03 | -9.24 |
| 2026-02-02 | -9.92 |
| 2026-01-30 | -8.22 |
| 2026-01-29 | -6.87 |
| 2026-01-28 | -9.24 |
| 2026-01-27 | -11.27 |
| 2026-01-26 | -11.61 |
| 2026-01-23 | -13.30 |
| 2026-01-22 | -14.66 |
| 2026-01-21 | -14.32 |
| 2026-01-20 | -16.35 |
| 2026-01-19 | -17.03 |
| 2026-01-16 | -17.37 |
| 2026-01-15 | -17.71 |
| 2026-01-14 | -17.71 |
| 2026-01-13 | -17.37 |
| 2026-01-12 | -17.03 |
| 2026-01-09 | -17.37 |
| 2026-01-08 | -17.03 |
| 2026-01-07 | -17.03 |
| 2026-01-06 | -16.69 |
| 2026-01-05 | -17.03 |
| 2026-01-02 | -17.03 |
| 2025-12-31 | -18.05 |
| 2025-12-30 | -18.38 |
| 2025-12-29 | -18.38 |
| 2025-12-24 | -18.05 |
| 2025-12-23 | -17.71 |
| 2025-12-22 | -18.05 |
| 2025-12-19 | -18.05 |
| 2025-12-18 | -17.71 |
| 2025-12-17 | -17.37 |
| 2025-12-16 | -17.37 |
| 2025-12-15 | -16.69 |
| 2025-12-12 | -17.37 |
| 2025-12-11 | -18.05 |
| 2025-12-10 | -17.37 |
| 2025-12-09 | -17.71 |
| 2025-12-08 | -17.71 |
| 2025-12-05 | -17.03 |
| 2025-12-04 | -17.71 |
| 2025-12-03 | -16.35 |
| 2025-12-02 | -16.01 |
| 2025-12-01 | -16.01 |
| 2025-11-28 | -15.34 |
| 2025-11-27 | -14.66 |
| 2025-11-26 | -15.00 |
| 2025-11-25 | -15.34 |
| 2025-11-24 | -15.68 |
| 2025-11-21 | -17.03 |
| 2025-11-20 | -14.66 |
| 2025-11-19 | -15.34 |
| 2025-11-18 | -15.00 |
| 2025-11-17 | -13.30 |
| 2025-11-14 | -12.29 |
| 2025-11-13 | -10.26 |
| 2025-11-12 | -10.93 |
| 2025-11-11 | -9.92 |
| 2025-11-10 | -10.60 |
| 2025-11-07 | -11.95 |
| 2025-11-06 | -12.97 |
| 2025-11-05 | -13.64 |
| 2025-11-04 | -12.63 |
| 2025-11-03 | -11.95 |
| 2025-10-31 | -11.95 |
| 2025-10-30 | -12.63 |
| 2025-10-28 | -13.30 |
| 2025-10-27 | -13.30 |
| 2025-10-24 | -13.98 |
| 2025-10-23 | -14.32 |
| 2025-10-22 | -13.64 |
| 2025-10-21 | -12.63 |
| 2025-10-20 | -14.32 |
| 2025-10-17 | -15.68 |
| 2025-10-16 | -15.00 |
| 2025-10-15 | -14.32 |
| 2025-10-14 | -14.66 |
| 2025-10-13 | -14.32 |
| 2025-10-10 | -12.63 |
| 2025-10-09 | -12.29 |
| 2025-10-08 | -12.29 |
| 2025-10-06 | -12.63 |
| 2025-10-03 | -12.29 |
| 2025-10-02 | -11.95 |
| 2025-09-30 | -11.95 |
| 2025-09-29 | -10.93 |
| 2025-09-26 | -12.29 |
| 2025-09-25 | -11.95 |
| 2025-09-24 | -10.93 |
| 2025-09-23 | -11.61 |
| 2025-09-22 | -10.93 |
| 2025-09-19 | -10.32 |
| 2025-09-18 | -11.31 |
| 2025-09-17 | -9.65 |
| 2025-09-16 | -11.31 |
| 2025-09-15 | -11.65 |
| 2025-09-12 | -9.32 |
| 2025-09-11 | -10.32 |
| 2025-09-10 | -10.32 |
| 2025-09-09 | -10.98 |
| 2025-09-08 | -10.32 |
| 2025-09-05 | -11.31 |
| 2025-09-04 | -12.31 |
| 2025-09-03 | -10.65 |
| 2025-09-02 | -9.65 |
| 2025-09-01 | -7.66 |
| 2025-08-29 | -6.66 |
| 2025-08-28 | -7.66 |
| 2025-08-27 | -6.33 |
| 2025-08-26 | -4.34 |
| 2025-08-25 | -2.35 |
| 2025-08-22 | -5.67 |
| 2025-08-21 | -6.33 |
| 2025-08-20 | -6.33 |
| 2025-08-19 | -5.34 |
| 2025-08-18 | -7.00 |
| 2025-08-15 | -8.32 |
| 2025-08-14 | -8.32 |
| 2025-08-13 | -9.32 |
| 2025-08-12 | -8.66 |
| 2025-08-11 | -7.99 |
| 2025-08-08 | -10.98 |
| 2025-08-07 | -12.31 |
| 2025-08-06 | -13.31 |
| 2025-08-05 | -11.98 |
| 2025-08-04 | -14.30 |
| 2025-08-01 | -14.30 |
| 2025-07-31 | -13.64 |
| 2025-07-30 | -7.33 |
| 2025-07-29 | -4.67 |
| 2025-07-28 | -10.32 |
| 2025-07-25 | -9.99 |
| 2025-07-24 | -10.65 |
| 2025-07-23 | -11.98 |
| 2025-07-22 | -10.32 |
| 2025-07-21 | -15.63 |
| 2025-07-18 | -20.28 |
| 2025-07-17 | -21.28 |
| 2025-07-16 | -22.94 |
| 2025-07-15 | -21.28 |
| 2025-07-14 | -20.28 |
| 2025-07-11 | -20.28 |
| 2025-07-10 | -20.28 |
| 2025-07-09 | -21.61 |
| 2025-07-08 | -24.60 |
| 2025-07-07 | -26.93 |
| 2025-07-04 | -26.93 |
| 2025-07-03 | -26.59 |
| 2025-07-02 | -27.59 |
| 2025-06-30 | -28.25 |
| 2025-06-27 | -28.59 |
| 2025-06-26 | -27.59 |
| 2025-06-25 | -29.86 |
| 2025-06-24 | -30.81 |
| 2025-06-23 | -32.41 |
| 2025-06-20 | -33.36 |
| 2025-06-19 | -33.04 |
| 2025-06-18 | -32.41 |
| 2025-06-17 | -32.72 |
| 2025-06-16 | -32.41 |
| 2025-06-13 | -32.72 |
| 2025-06-12 | -32.41 |
| 2025-06-11 | -32.72 |
| 2025-06-10 | -32.72 |
| 2025-06-09 | -33.04 |
| 2025-06-06 | -34.00 |
| 2025-06-05 | -34.32 |
| 2025-06-04 | -35.28 |
| 2025-06-03 | -35.59 |
| 2025-06-02 | -35.28 |
| 2025-05-30 | -34.96 |
| 2025-05-29 | -34.64 |
| 2025-05-28 | -35.28 |
| 2025-05-27 | -35.91 |
| 2025-05-26 | -36.87 |
| 2025-05-23 | -37.51 |
| 2025-05-22 | -35.91 |
| 2025-05-21 | -36.23 |
| 2025-05-20 | -36.23 |
| 2025-05-19 | -36.23 |
| 2025-05-16 | -36.23 |
| 2025-05-15 | -36.23 |
| 2025-05-14 | -36.55 |
| 2025-05-13 | -36.55 |
| 2025-05-12 | -36.55 |
| 2025-05-09 | -36.55 |
| 2025-05-08 | -36.23 |
| 2025-05-07 | -36.87 |
| 2025-05-06 | -37.51 |
| 2025-05-02 | -38.15 |
| 2025-04-30 | -39.10 |
| 2025-04-29 | -39.10 |
| 2025-04-28 | -39.42 |
| 2025-04-25 | -39.10 |
| 2025-04-24 | -40.06 |
| 2025-04-23 | -40.06 |
| 2025-04-22 | -40.06 |
| 2025-04-17 | -41.01 |
| 2025-04-16 | -41.01 |
| 2025-04-15 | -40.38 |
| 2025-04-14 | -39.42 |
| 2025-04-11 | -40.70 |
| 2025-04-10 | -41.01 |
| 2025-04-09 | -41.33 |
| 2025-04-08 | -41.01 |
| 2025-04-07 | -41.01 |
| 2025-04-03 | -34.64 |
| 2025-04-02 | -34.32 |
| 2025-04-01 | -35.28 |
| 2025-03-31 | -35.91 |
| 2025-03-28 | -34.00 |
| 2025-03-27 | -33.36 |
| 2025-03-26 | -33.36 |
| 2025-03-25 | -34.00 |
| 2025-03-24 | -33.68 |
| 2025-03-21 | -33.68 |
| 2025-03-20 | -33.04 |
| 2025-03-19 | -32.41 |
| 2025-03-18 | -32.41 |
| 2025-03-17 | -32.41 |
| 2025-03-14 | -33.36 |
| 2025-03-13 | -33.68 |
| 2025-03-12 | -35.91 |
| 2025-03-11 | -35.59 |
| 2025-03-10 | -34.96 |
| 2025-03-07 | -35.59 |
| 2025-03-06 | -36.23 |
| 2025-03-05 | -37.19 |
| 2025-03-04 | -37.51 |
| 2025-03-03 | -36.87 |
| 2025-02-28 | -37.19 |
| 2025-02-27 | -36.55 |
| 2025-02-26 | -36.87 |
| 2025-02-25 | -36.87 |
| 2025-02-24 | -36.87 |
| 2025-02-21 | -37.19 |
| 2025-02-20 | -36.23 |
| 2025-02-19 | -36.23 |
| 2025-02-18 | -36.23 |
| 2025-02-17 | -36.23 |
| 2025-02-14 | -36.23 |
| 2025-02-13 | -36.23 |
| 2025-02-12 | -35.91 |
| 2025-02-11 | -36.87 |
| 2025-02-10 | -37.51 |
| 2025-02-07 | -38.78 |
| 2025-02-06 | -37.83 |
| 2025-02-05 | -38.15 |
| 2025-02-04 | -37.83 |
| 2025-02-03 | -38.15 |
| 2025-01-28 | -36.87 |
| 2025-01-27 | -36.87 |
| 2025-01-24 | -37.83 |
| 2025-01-23 | -38.46 |
| 2025-01-22 | -38.46 |
| 2025-01-21 | -37.83 |
| 2025-01-20 | -38.46 |
| 2025-01-17 | -37.19 |
| 2025-01-16 | -37.19 |
| 2025-01-15 | -37.19 |
| 2025-01-14 | -36.87 |
| 2025-01-13 | -37.51 |
| 2025-01-10 | -37.51 |
| 2025-01-09 | -37.83 |
| 2025-01-08 | -37.19 |
| 2025-01-07 | -37.51 |
| 2025-01-06 | -37.51 |
| 2025-01-03 | -36.87 |
| 2025-01-02 | -36.23 |
| 2024-12-31 | -37.19 |
| 2024-12-30 | -36.23 |
| 2024-12-27 | -36.23 |
| 2024-12-24 | -36.87 |
| 2024-12-23 | -36.87 |
| 2024-12-20 | -36.87 |
| 2024-12-19 | -36.23 |
| 2024-12-18 | -36.23 |
| 2024-12-17 | -37.19 |
| 2024-12-16 | -37.19 |
| 2024-12-13 | -36.87 |
| 2024-12-12 | -36.55 |
| 2024-12-11 | -36.55 |
| 2024-12-10 | -36.87 |
| 2024-12-09 | -37.19 |
| 2024-12-06 | -38.15 |
| 2024-12-05 | -39.10 |
| 2024-12-04 | -38.78 |
| 2024-12-03 | -38.15 |
| 2024-12-02 | -39.10 |
| 2024-11-29 | -39.10 |
| 2024-11-28 | -39.10 |
| 2024-11-27 | -38.78 |
| 2024-11-26 | -38.78 |
| 2024-11-25 | -38.46 |
| 2024-11-22 | -38.46 |
| 2024-11-21 | -37.51 |
| 2024-11-20 | -38.46 |
| 2024-11-19 | -37.51 |
| 2024-11-18 | -38.46 |
| 2024-11-15 | -38.15 |
| 2024-11-14 | -38.15 |
| 2024-11-13 | -38.15 |
| 2024-11-12 | -37.83 |
| 2024-11-11 | -36.87 |
| 2024-11-08 | -36.23 |
| 2024-11-07 | -35.91 |
| 2024-11-06 | -35.91 |
| 2024-11-05 | -35.28 |
| 2024-11-04 | -36.55 |
| 2024-11-01 | -37.83 |
| 2024-10-31 | -36.87 |
| 2024-10-30 | -37.51 |
| 2024-10-29 | -35.91 |
| 2024-10-28 | -35.91 |
| 2024-10-25 | -35.28 |
| 2024-10-24 | -35.59 |
| 2024-10-23 | -34.96 |
| 2024-10-22 | -35.59 |
| 2024-10-21 | -35.59 |
| 2024-10-18 | -34.96 |
| 2024-10-17 | -36.55 |
| 2024-10-16 | -37.19 |
| 2024-10-15 | -37.19 |
| 2024-10-14 | -36.23 |
| 2024-10-10 | -36.23 |
| 2024-10-09 | -36.87 |
| 2024-10-08 | -36.23 |
| 2024-10-07 | -31.77 |
| 2024-10-04 | -35.28 |
| 2024-10-03 | -36.55 |
| 2024-10-02 | -34.96 |
| 2024-09-30 | -38.78 |
| 2024-09-27 | -41.01 |
| 2024-09-26 | -42.29 |
| 2024-09-25 | -43.25 |
| 2024-09-24 | -44.52 |
| 2024-09-23 | -45.16 |
| 2024-09-20 | -45.22 |
| 2024-09-19 | -45.84 |
| 2024-09-17 | -46.45 |
| 2024-09-16 | -46.45 |
| 2024-09-13 | -46.76 |
| 2024-09-12 | -46.45 |
| 2024-09-11 | -46.45 |
| 2024-09-10 | -46.15 |
| 2024-09-09 | -46.15 |
| 2024-09-05 | -46.15 |
| 2024-09-04 | -45.53 |
| 2024-09-03 | -45.22 |
| 2024-09-02 | -45.53 |
| 2024-08-30 | -44.91 |
| 2024-08-29 | -44.60 |
| 2024-08-28 | -45.22 |
| 2024-08-27 | -45.22 |
| 2024-08-26 | -44.91 |
| 2024-08-23 | -45.53 |
| 2024-08-22 | -44.60 |
| 2024-08-21 | -44.60 |
| 2024-08-20 | -44.60 |
| 2024-08-19 | -45.53 |
| 2024-08-16 | -45.53 |
| 2024-08-15 | -46.15 |
| 2024-08-14 | -46.15 |
| 2024-08-13 | -45.53 |
| 2024-08-12 | -45.84 |
| 2024-08-09 | -45.84 |
| 2024-08-08 | -46.15 |
| 2024-08-07 | -45.84 |
| 2024-08-06 | -46.45 |
| 2024-08-05 | -45.84 |
| 2024-08-02 | -44.91 |
| 2024-08-01 | -44.29 |
| 2024-07-31 | -44.29 |
| 2024-07-30 | -44.29 |
| 2024-07-29 | -43.36 |
| 2024-07-26 | -43.05 |
| 2024-07-25 | -42.43 |
| 2024-07-24 | -42.43 |
| 2024-07-23 | -42.43 |
| 2024-07-22 | -42.74 |
| 2024-07-19 | -42.74 |
| 2024-07-18 | -42.43 |
| 2024-07-17 | -42.74 |
| 2024-07-16 | -43.36 |
| 2024-07-15 | -43.05 |
| 2024-07-12 | -43.05 |
| 2024-07-11 | -43.36 |
| 2024-07-10 | -43.36 |
| 2024-07-09 | -42.43 |
| 2024-07-08 | -43.36 |
| 2024-07-05 | -43.67 |
| 2024-07-04 | -44.60 |
| 2024-07-03 | -44.91 |
| 2024-07-02 | -44.91 |
| 2024-06-28 | -45.22 |
| 2024-06-27 | -45.84 |
| 2024-06-26 | -44.60 |
| 2024-06-25 | -44.60 |
| 2024-06-24 | -44.29 |
| 2024-06-21 | -43.98 |
| 2024-06-20 | -44.29 |
| 2024-06-19 | -44.23 |
| 2024-06-18 | -44.52 |
| 2024-06-17 | -44.52 |
| 2024-06-14 | -44.52 |
| 2024-06-13 | -44.52 |
| 2024-06-12 | -44.82 |
| 2024-06-11 | -43.93 |
| 2024-06-07 | -44.23 |
| 2024-06-06 | -44.23 |
| 2024-06-05 | -44.82 |
| 2024-06-04 | -44.23 |
| 2024-06-03 | -43.93 |
| 2024-05-31 | -44.52 |
| 2024-05-30 | -44.52 |
| 2024-05-29 | -44.82 |
| 2024-05-28 | -43.64 |
| 2024-05-27 | -43.93 |
| 2024-05-24 | -43.93 |
| 2024-05-23 | -43.93 |
| 2024-05-22 | -43.05 |
| 2024-05-21 | -42.46 |
| 2024-05-20 | -41.57 |
| 2024-05-17 | -41.57 |
| 2024-05-16 | -41.87 |
| 2024-05-14 | -41.87 |
| 2024-05-13 | -41.87 |
| 2024-05-10 | -44.52 |
| 2024-05-09 | -45.11 |
| 2024-05-08 | -46.00 |
| 2024-05-07 | -44.82 |
| 2024-05-06 | -44.23 |
| 2024-05-03 | -43.93 |
| 2024-05-02 | -44.52 |
| 2024-04-30 | -43.05 |
| 2024-04-29 | -47.47 |
| 2024-04-26 | -49.24 |
| 2024-04-25 | -49.54 |
| 2024-04-24 | -51.31 |
| 2024-04-23 | -51.01 |
| 2024-04-22 | -51.90 |
| 2024-04-19 | -52.19 |
| 2024-04-18 | -51.60 |
| 2024-04-17 | -52.49 |
| 2024-04-16 | -52.49 |
| 2024-04-15 | -52.19 |
| 2024-04-12 | -53.37 |
| 2024-04-11 | -52.49 |
| 2024-04-10 | -51.90 |
| 2024-04-09 | -52.49 |
| 2024-04-08 | -51.60 |
| 2024-04-05 | -51.31 |
| 2024-04-03 | -50.42 |
| 2024-04-02 | -49.54 |
| 2024-03-28 | -50.13 |
| 2024-03-27 | -49.83 |
| 2024-03-26 | -48.95 |
| 2024-03-25 | -50.13 |
| 2024-03-22 | -50.13 |
| 2024-03-21 | -50.42 |
| 2024-03-20 | -50.42 |
| 2024-03-19 | -50.72 |
| 2024-03-18 | -50.42 |
| 2024-03-15 | -50.42 |
| 2024-03-14 | -50.13 |
| 2024-03-13 | -51.60 |
| 2024-03-12 | -52.78 |
| 2024-03-11 | -53.37 |
| 2024-03-08 | -53.67 |
| 2024-03-07 | -53.67 |
| 2024-03-06 | -53.96 |
| 2024-03-05 | -53.96 |
| 2024-03-04 | -54.55 |
| 2024-03-01 | -55.15 |
| 2024-02-29 | -55.44 |
| 2024-02-28 | -54.85 |
| 2024-02-27 | -54.55 |
| 2024-02-26 | -54.55 |
| 2024-02-23 | -54.26 |
| 2024-02-22 | -55.44 |
| 2024-02-21 | -56.33 |
| 2024-02-20 | -56.62 |
| 2024-02-19 | -56.62 |
| 2024-02-16 | -56.62 |
| 2024-02-15 | -57.80 |
| 2024-02-14 | -57.80 |
| 2024-02-09 | -57.51 |
| 2024-02-08 | -56.92 |
| 2024-02-07 | -57.21 |
| 2024-02-06 | -57.80 |
| 2024-02-05 | -58.39 |
| 2024-02-02 | -57.51 |
| 2024-02-01 | -56.92 |
| 2024-01-31 | -57.21 |
| 2024-01-30 | -56.62 |
| 2024-01-29 | -56.62 |
| 2024-01-26 | -56.92 |
| 2024-01-25 | -56.92 |
| 2024-01-24 | -58.39 |
| 2024-01-23 | -58.39 |
| 2024-01-22 | -59.28 |
| 2024-01-19 | -58.39 |
| 2024-01-18 | -57.80 |
| 2024-01-17 | -57.21 |
| 2024-01-16 | -56.92 |
| 2024-01-15 | -56.92 |
| 2024-01-12 | -57.80 |
| 2024-01-11 | -57.21 |
| 2024-01-10 | -57.51 |
| 2024-01-09 | -56.92 |
| 2024-01-08 | -57.51 |
| 2024-01-05 | -56.92 |
| 2024-01-04 | -57.21 |
| 2024-01-03 | -57.21 |
| 2024-01-02 | -56.92 |
| 2023-12-29 | -56.62 |
| 2023-12-28 | -56.62 |
| 2023-12-27 | -57.51 |
| 2023-12-22 | -57.51 |
| 2023-12-21 | -56.92 |
| 2023-12-20 | -57.21 |
| 2023-12-19 | -57.21 |
| 2023-12-18 | -57.21 |
| 2023-12-15 | -57.21 |
| 2023-12-14 | -57.80 |
| 2023-12-13 | -57.80 |
| 2023-12-12 | -56.62 |
| 2023-12-11 | -56.62 |
| 2023-12-08 | -57.21 |
| 2023-12-07 | -57.21 |
| 2023-12-06 | -56.62 |
| 2023-12-05 | -57.51 |
| 2023-12-04 | -56.62 |
| 2023-12-01 | -56.62 |
| 2023-11-30 | -56.62 |
| 2023-11-29 | -56.62 |
| 2023-11-28 | -56.03 |
| 2023-11-27 | -56.33 |
| 2023-11-24 | -56.33 |
| 2023-11-23 | -56.62 |
| 2023-11-22 | -56.33 |
| 2023-11-21 | -55.74 |
| 2023-11-20 | -56.33 |
| 2023-11-17 | -56.33 |
| 2023-11-16 | -56.33 |
| 2023-11-15 | -56.33 |
| 2023-11-14 | -56.03 |
| 2023-11-13 | -56.62 |
| 2023-11-10 | -56.03 |
| 2023-11-09 | -56.33 |
| 2023-11-08 | -55.74 |
| 2023-11-07 | -56.62 |
| 2023-11-06 | -56.33 |
| 2023-11-03 | -56.33 |
| 2023-11-02 | -56.62 |
| 2023-11-01 | -56.33 |
| 2023-10-31 | -56.62 |
| 2023-10-30 | -56.62 |
| 2023-10-27 | -56.33 |
| 2023-10-26 | -56.33 |
| 2023-10-25 | -55.74 |
| 2023-10-24 | -56.62 |
| 2023-10-20 | -56.03 |
| 2023-10-19 | -56.03 |
| 2023-10-18 | -56.03 |
| 2023-10-17 | -56.33 |
| 2023-10-16 | -56.03 |
| 2023-10-13 | -55.74 |
| 2023-10-12 | -55.44 |
| 2023-10-11 | -55.15 |
| 2023-10-10 | -55.15 |
| 2023-10-09 | -55.44 |
| 2023-10-06 | -55.44 |
| 2023-10-05 | -55.74 |
| 2023-10-04 | -55.15 |
| 2023-10-03 | -55.15 |
| 2023-09-29 | -55.15 |
| 2023-09-28 | -55.74 |
| 2023-09-27 | -55.15 |
| 2023-09-26 | -56.03 |
| 2023-09-25 | -55.74 |
| 2023-09-22 | -55.87 |
| 2023-09-21 | -55.87 |
| 2023-09-20 | -56.16 |
| 2023-09-19 | -55.87 |
| 2023-09-18 | -55.87 |
| 2023-09-15 | -55.58 |
| 2023-09-14 | -55.00 |
| 2023-09-13 | -55.00 |
| 2023-09-12 | -54.43 |
| 2023-09-11 | -55.29 |
| 2023-09-07 | -54.43 |
| 2023-09-06 | -54.43 |
| 2023-09-05 | -54.71 |
| 2023-09-04 | -54.43 |
| 2023-08-31 | -54.71 |
| 2023-08-30 | -54.71 |
| 2023-08-29 | -55.58 |
| 2023-08-28 | -55.29 |
| 2023-08-25 | -55.00 |
| 2023-08-24 | -55.87 |
| 2023-08-23 | -55.87 |
| 2023-08-22 | -55.87 |
| 2023-08-21 | -55.87 |
| 2023-08-18 | -55.87 |
| 2023-08-17 | -55.29 |
| 2023-08-16 | -54.43 |
| 2023-08-15 | -54.43 |
| 2023-08-14 | -54.14 |
| 2023-08-11 | -53.85 |
| 2023-08-10 | -53.85 |
| 2023-08-09 | -53.85 |
| 2023-08-08 | -53.27 |
| 2023-08-07 | -52.41 |
| 2023-08-04 | -52.41 |
| 2023-08-03 | -51.83 |
| 2023-08-02 | -51.54 |
| 2023-08-01 | -51.54 |
| 2023-07-31 | -52.41 |
| 2023-07-28 | -52.41 |
| 2023-07-27 | -52.98 |
| 2023-07-26 | -52.98 |
| 2023-07-25 | -52.41 |
| 2023-07-24 | -53.27 |
| 2023-07-21 | -52.70 |
| 2023-07-20 | -53.27 |
| 2023-07-19 | -52.98 |
| 2023-07-18 | -53.56 |
| 2023-07-14 | -53.27 |
| 2023-07-13 | -52.98 |
| 2023-07-12 | -53.56 |
| 2023-07-11 | -53.56 |
| 2023-07-10 | -53.56 |
| 2023-07-07 | -53.27 |
| 2023-07-06 | -53.56 |
| 2023-07-05 | -53.27 |
| 2023-07-04 | -52.98 |
| 2023-07-03 | -52.98 |
| 2023-06-30 | -53.27 |
| 2023-06-29 | -52.70 |
| 2023-06-28 | -53.13 |
| 2023-06-27 | -53.96 |
| 2023-06-26 | -53.96 |
| 2023-06-23 | -53.96 |
| 2023-06-21 | -53.13 |
| 2023-06-20 | -53.13 |
| 2023-06-19 | -52.57 |
| 2023-06-16 | -52.57 |
| 2023-06-15 | -53.13 |
| 2023-06-14 | -53.41 |
| 2023-06-13 | -53.13 |
| 2023-06-12 | -53.69 |
| 2023-06-09 | -53.13 |
| 2023-06-08 | -53.69 |
| 2023-06-07 | -54.24 |
| 2023-06-06 | -53.96 |
| 2023-06-05 | -54.24 |
| 2023-06-02 | -53.69 |
| 2023-06-01 | -53.69 |
| 2023-05-31 | -55.08 |
| 2023-05-30 | -54.24 |
| 2023-05-29 | -54.24 |
| 2023-05-25 | -53.96 |
| 2023-05-24 | -53.41 |
| 2023-05-23 | -52.57 |
| 2023-05-22 | -52.29 |
| 2023-05-19 | -52.85 |
| 2023-05-18 | -52.85 |
| 2023-05-17 | -53.13 |
| 2023-05-16 | -51.73 |
| 2023-05-15 | -51.73 |
| 2023-05-12 | -52.57 |
| 2023-05-11 | -52.57 |
| 2023-05-10 | -52.29 |
| 2023-05-09 | -52.01 |
| 2023-05-08 | -52.85 |
| 2023-05-05 | -53.41 |
| 2023-05-04 | -53.69 |
| 2023-05-03 | -54.52 |
| 2023-05-02 | -54.52 |
| 2023-04-28 | -55.64 |
| 2023-04-27 | -55.92 |
| 2023-04-26 | -56.20 |
| 2023-04-25 | -56.48 |
| 2023-04-24 | -56.20 |
| 2023-04-21 | -56.20 |
| 2023-04-20 | -56.20 |
| 2023-04-19 | -56.48 |
| 2023-04-18 | -55.64 |
| 2023-04-17 | -55.36 |
| 2023-04-14 | -56.48 |
| 2023-04-13 | -56.20 |
| 2023-04-12 | -55.92 |
| 2023-04-11 | -56.48 |
| 2023-04-06 | -56.75 |
| 2023-04-04 | -56.75 |
| 2023-04-03 | -56.48 |
| 2023-03-31 | -56.48 |
| 2023-03-30 | -56.75 |
| 2023-03-29 | -56.75 |
| 2023-03-28 | -56.20 |
| 2023-03-27 | -56.75 |
| 2023-03-24 | -56.20 |
| 2023-03-23 | -56.20 |
| 2023-03-22 | -56.48 |
| 2023-03-21 | -56.20 |
| 2023-03-20 | -56.20 |
| 2023-03-17 | -55.64 |
| 2023-03-16 | -56.20 |
| 2023-03-15 | -56.20 |
| 2023-03-14 | -56.75 |
| 2023-03-13 | -56.48 |
| 2023-03-10 | -56.20 |
| 2023-03-09 | -55.92 |
| 2023-03-08 | -55.92 |
| 2023-03-07 | -55.64 |
| 2023-03-06 | -56.20 |
| 2023-03-03 | -55.64 |
| 2023-03-02 | -56.20 |
| 2023-03-01 | -55.36 |
| 2023-02-28 | -55.64 |
| 2023-02-27 | -55.36 |
| 2023-02-24 | -55.36 |
| 2023-02-23 | -55.36 |
| 2023-02-22 | -55.36 |
| 2023-02-21 | -55.08 |
| 2023-02-20 | -55.08 |
| 2023-02-17 | -54.80 |
| 2023-02-16 | -54.52 |
| 2023-02-15 | -54.52 |
| 2023-02-14 | -54.80 |
| 2023-02-13 | -55.08 |
| 2023-02-10 | -55.36 |
| 2023-02-09 | -54.52 |
| 2023-02-08 | -55.36 |
| 2023-02-07 | -54.80 |
| 2023-02-06 | -54.24 |
| 2023-02-03 | -53.96 |
| 2023-02-02 | -53.96 |
| 2023-02-01 | -54.24 |
| 2023-01-31 | -54.80 |
| 2023-01-30 | -54.80 |
| 2023-01-27 | -54.52 |
| 2023-01-26 | -53.96 |
| 2023-01-20 | -54.24 |
| 2023-01-19 | -55.08 |
| 2023-01-18 | -55.36 |
| 2023-01-17 | -55.36 |
| 2023-01-16 | -55.08 |
| 2023-01-13 | -55.36 |
| 2023-01-12 | -55.36 |
| 2023-01-11 | -54.80 |
| 2023-01-10 | -55.08 |
| 2023-01-09 | -54.80 |
| 2023-01-06 | -55.08 |
| 2023-01-05 | -55.08 |
| 2023-01-04 | -55.92 |
| 2023-01-03 | -57.59 |
| 2022-12-30 | -58.15 |
| 2022-12-29 | -58.15 |
| 2022-12-28 | -57.59 |
| 2022-12-23 | -57.87 |
| 2022-12-22 | -57.03 |
| 2022-12-21 | -57.87 |
| 2022-12-20 | -57.31 |
| 2022-12-19 | -56.20 |
| 2022-12-16 | -56.20 |
| 2022-12-15 | -56.20 |
| 2022-12-14 | -56.20 |
| 2022-12-13 | -56.20 |
| 2022-12-12 | -55.92 |
| 2022-12-09 | -56.20 |
| 2022-12-08 | -57.03 |
| 2022-12-07 | -58.15 |
| 2022-12-06 | -58.71 |
| 2022-12-05 | -58.15 |
| 2022-12-02 | -59.82 |
| 2022-12-01 | -58.99 |
| 2022-11-30 | -58.71 |
| 2022-11-29 | -58.71 |
| 2022-11-28 | -60.10 |
| 2022-11-25 | -59.82 |
| 2022-11-24 | -60.66 |
| 2022-11-23 | -60.38 |
| 2022-11-22 | -61.22 |
| 2022-11-21 | -61.50 |
| 2022-11-18 | -60.94 |
| 2022-11-17 | -60.38 |
| 2022-11-16 | -60.38 |
| 2022-11-15 | -60.10 |
| 2022-11-14 | -60.94 |
| 2022-11-11 | -61.78 |
| 2022-11-10 | -62.89 |
| 2022-11-09 | -61.78 |
| 2022-11-08 | -62.33 |
| 2022-11-07 | -61.78 |
| 2022-11-04 | -62.33 |
| 2022-11-03 | -62.61 |
| 2022-11-02 | -62.61 |
| 2022-11-01 | -64.29 |
| 2022-10-31 | -64.57 |
| 2022-10-28 | -64.57 |
| 2022-10-27 | -63.17 |
| 2022-10-26 | -63.73 |
| 2022-10-25 | -64.29 |
| 2022-10-24 | -64.01 |
| 2022-10-21 | -63.17 |
| 2022-10-20 | -63.45 |
| 2022-10-19 | -63.17 |
| 2022-10-18 | -63.17 |
| 2022-10-17 | -63.45 |
| 2022-10-14 | -63.17 |
| 2022-10-13 | -63.17 |
| 2022-10-12 | -62.33 |
| 2022-10-11 | -62.33 |
| 2022-10-10 | -61.50 |
| 2022-10-07 | -61.22 |
| 2022-10-06 | -59.82 |
| 2022-10-05 | -59.82 |
| 2022-10-03 | -60.66 |
| 2022-09-30 | -60.66 |
| 2022-09-29 | -60.66 |
| 2022-09-28 | -59.27 |
| 2022-09-27 | -58.15 |
| 2022-09-26 | -57.87 |
| 2022-09-23 | -57.44 |
| 2022-09-22 | -57.71 |
| 2022-09-21 | -57.17 |
| 2022-09-20 | -56.89 |
| 2022-09-19 | -57.17 |
| 2022-09-16 | -56.89 |
| 2022-09-15 | -56.89 |
| 2022-09-14 | -56.62 |
| 2022-09-13 | -56.07 |
| 2022-09-09 | -56.07 |
| 2022-09-08 | -56.35 |
| 2022-09-07 | -56.35 |
| 2022-09-06 | -56.62 |
| 2022-09-05 | -56.07 |
| 2022-09-02 | -55.80 |
| 2022-09-01 | -56.35 |
| 2022-08-31 | -56.07 |
| 2022-08-30 | -56.35 |
| 2022-08-29 | -56.35 |
| 2022-08-26 | -56.62 |
| 2022-08-25 | -56.89 |
| 2022-08-24 | -56.89 |
| 2022-08-23 | -56.35 |
| 2022-08-22 | -56.35 |
| 2022-08-19 | -56.07 |
| 2022-08-18 | -57.17 |
| 2022-08-17 | -56.62 |
| 2022-08-16 | -57.17 |
| 2022-08-15 | -56.35 |
| 2022-08-12 | -56.35 |
| 2022-08-11 | -56.35 |
| 2022-08-10 | -56.62 |
| 2022-08-09 | -56.35 |
| 2022-08-08 | -56.35 |
| 2022-08-05 | -56.35 |
| 2022-08-04 | -56.89 |
| 2022-08-03 | -57.17 |
| 2022-08-02 | -56.89 |
| 2022-08-01 | -56.35 |
| 2022-07-29 | -56.35 |
| 2022-07-28 | -56.07 |
| 2022-07-27 | -55.80 |
| 2022-07-26 | -56.07 |
| 2022-07-25 | -56.07 |
| 2022-07-22 | -56.07 |
| 2022-07-21 | -55.80 |
| 2022-07-20 | -55.80 |
| 2022-07-19 | -55.53 |
| 2022-07-18 | -55.80 |
| 2022-07-15 | -55.80 |
| 2022-07-14 | -55.53 |
| 2022-07-13 | -55.26 |
| 2022-07-12 | -55.26 |
| 2022-07-11 | -54.98 |
| 2022-07-08 | -54.98 |
| 2022-07-07 | -54.98 |
| 2022-07-06 | -54.98 |
| 2022-07-05 | -54.98 |
| 2022-07-04 | -54.44 |
| 2022-06-30 | -54.44 |
| 2022-06-29 | -54.71 |
| 2022-06-28 | -55.12 |
| 2022-06-27 | -55.12 |
| 2022-06-24 | -55.12 |
| 2022-06-23 | -55.38 |
| 2022-06-22 | -55.38 |
| 2022-06-21 | -55.38 |
| 2022-06-20 | -55.65 |
| 2022-06-17 | -55.12 |
| 2022-06-16 | -55.12 |
| 2022-06-15 | -54.86 |
| 2022-06-14 | -55.38 |
| 2022-06-13 | -55.12 |
| 2022-06-10 | -55.38 |
| 2022-06-09 | -55.38 |
| 2022-06-08 | -54.86 |
| 2022-06-07 | -55.65 |
| 2022-06-06 | -55.12 |
| 2022-06-02 | -56.18 |
| 2022-06-01 | -56.70 |
| 2022-05-31 | -57.23 |
| 2022-05-30 | -57.23 |
| 2022-05-27 | -57.23 |
| 2022-05-26 | -56.97 |
| 2022-05-25 | -57.23 |
| 2022-05-24 | -57.50 |
| 2022-05-23 | -56.97 |
| 2022-05-20 | -56.70 |
| 2022-05-19 | -57.50 |
| 2022-05-18 | -57.50 |
| 2022-05-17 | -57.23 |
| 2022-05-16 | -57.76 |
| 2022-05-13 | -57.50 |
| 2022-05-12 | -57.50 |
| 2022-05-11 | -56.97 |
| 2022-05-10 | -56.70 |
| 2022-05-06 | -56.44 |
| 2022-05-05 | -55.65 |
| 2022-05-04 | -54.86 |
| 2022-05-03 | -54.86 |
| 2022-04-29 | -54.86 |
| 2022-04-28 | -55.65 |
| 2022-04-27 | -55.12 |
| 2022-04-26 | -56.70 |
| 2022-04-25 | -56.44 |
| 2022-04-22 | -55.38 |
| 2022-04-21 | -55.38 |
| 2022-04-20 | -54.86 |
| 2022-04-19 | -54.06 |
| 2022-04-14 | -54.06 |
| 2022-04-13 | -54.59 |
| 2022-04-12 | -54.33 |
| 2022-04-11 | -55.12 |
| 2022-04-08 | -54.33 |
| 2022-04-07 | -53.54 |
| 2022-04-06 | -53.01 |
| 2022-04-04 | -52.74 |
| 2022-04-01 | -53.01 |
| 2022-03-31 | -54.06 |
| 2022-03-30 | -52.74 |
| 2022-03-29 | -53.54 |
| 2022-03-28 | -53.01 |
| 2022-03-25 | -54.06 |
| 2022-03-24 | -53.01 |
| 2022-03-23 | -53.80 |
| 2022-03-22 | -53.80 |
| 2022-03-21 | -54.06 |
| 2022-03-18 | -54.33 |
| 2022-03-17 | -55.12 |
| 2022-03-16 | -56.44 |
| 2022-03-15 | -58.82 |
| 2022-03-14 | -56.18 |
| 2022-03-11 | -54.06 |
| 2022-03-10 | -54.59 |
| 2022-03-09 | -55.38 |
| 2022-03-08 | -54.86 |
| 2022-03-07 | -53.80 |
| 2022-03-04 | -53.27 |
| 2022-03-03 | -52.74 |
| 2022-03-02 | -52.48 |
| 2022-03-01 | -51.95 |
| 2022-02-28 | -51.16 |
| 2022-02-25 | -51.69 |
| 2022-02-24 | -51.69 |
| 2022-02-23 | -49.58 |
| 2022-02-22 | -49.84 |
| 2022-02-21 | -48.78 |
| 2022-02-18 | -48.52 |
| 2022-02-17 | -48.26 |
| 2022-02-16 | -53.01 |
| 2022-02-15 | -52.74 |
| 2022-02-14 | -52.48 |
| 2022-02-11 | -52.48 |
| 2022-02-10 | -52.22 |
| 2022-02-09 | -51.69 |
| 2022-02-08 | -52.22 |
| 2022-02-07 | -51.95 |
| 2022-02-04 | -53.01 |
| 2022-01-31 | -54.06 |
| 2022-01-28 | -54.06 |
| 2022-01-27 | -54.33 |
| 2022-01-26 | -53.27 |
| 2022-01-25 | -53.80 |
| 2022-01-24 | -53.27 |
| 2022-01-21 | -53.80 |
| 2022-01-20 | -54.06 |
| 2022-01-19 | -54.06 |
| 2022-01-18 | -54.06 |
| 2022-01-17 | -54.59 |
| 2022-01-14 | -54.06 |
| 2022-01-13 | -54.06 |
| 2022-01-12 | -54.06 |
| 2022-01-11 | -54.33 |
| 2022-01-10 | -54.86 |
| 2022-01-07 | -54.86 |
| 2022-01-06 | -55.12 |
| 2022-01-05 | -54.86 |
| 2022-01-04 | -55.12 |
| 2022-01-03 | -54.86 |
| 2021-12-31 | -55.12 |
| 2021-12-30 | -55.65 |
| 2021-12-29 | -55.38 |
| 2021-12-28 | -55.12 |
| 2021-12-24 | -54.59 |
| 2021-12-23 | -55.65 |
| 2021-12-22 | -56.44 |
| 2021-12-21 | -56.97 |
| 2021-12-20 | -57.76 |
| 2021-12-17 | -56.18 |
| 2021-12-16 | -56.70 |
| 2021-12-15 | -55.65 |
| 2021-12-14 | -55.65 |
| 2021-12-13 | -55.12 |
| 2021-12-10 | -55.65 |
| 2021-12-09 | -55.38 |
| 2021-12-08 | -55.91 |
| 2021-12-07 | -55.38 |
| 2021-12-06 | -56.18 |
| 2021-12-03 | -55.91 |
| 2021-12-02 | -57.23 |
| 2021-12-01 | -57.76 |
| 2021-11-30 | -57.76 |
| 2021-11-29 | -57.23 |
| 2021-11-26 | -56.97 |
| 2021-11-25 | -55.91 |
| 2021-11-24 | -55.91 |
| 2021-11-23 | -56.70 |
| 2021-11-22 | -56.18 |
| 2021-11-19 | -56.18 |
| 2021-11-18 | -55.12 |
| 2021-11-17 | -55.12 |
| 2021-11-16 | -55.12 |
| 2021-11-15 | -55.91 |
| 2021-11-12 | -55.65 |
| 2021-11-11 | -56.44 |
| 2021-11-10 | -56.70 |
| 2021-11-09 | -56.18 |
| 2021-11-08 | -55.65 |
| 2021-11-05 | -55.91 |
| 2021-11-04 | -55.38 |
| 2021-11-03 | -55.65 |
| 2021-11-02 | -55.38 |
| 2021-11-01 | -54.33 |
| 2021-10-29 | -54.33 |
| 2021-10-28 | -54.59 |
| 2021-10-27 | -54.59 |
| 2021-10-26 | -53.80 |
| 2021-10-25 | -53.54 |
| 2021-10-22 | -53.27 |
| 2021-10-21 | -53.27 |
| 2021-10-20 | -53.01 |
| 2021-10-19 | -52.74 |
| 2021-10-18 | -53.54 |
| 2021-10-15 | -53.54 |
| 2021-10-12 | -53.54 |
| 2021-10-11 | -53.01 |
| 2021-10-08 | -52.74 |
| 2021-10-07 | -51.69 |
| 2021-10-06 | -52.74 |
| 2021-10-05 | -53.54 |
| 2021-10-04 | -52.74 |
| 2021-09-30 | -52.74 |
| 2021-09-29 | -53.01 |
| 2021-09-28 | -54.06 |
| 2021-09-27 | -54.33 |
| 2021-09-24 | -53.27 |
| 2021-09-23 | -53.13 |
| 2021-09-21 | -53.64 |
| 2021-09-20 | -54.16 |
| 2021-09-17 | -51.57 |
| 2021-09-16 | -52.35 |
| 2021-09-15 | -50.54 |
| 2021-09-14 | -49.24 |
| 2021-09-13 | -50.02 |
| 2021-09-10 | -52.35 |
| 2021-09-09 | -53.13 |
| 2021-09-08 | -52.87 |
| 2021-09-07 | -52.35 |
| 2021-09-06 | -54.16 |
| 2021-09-03 | -54.42 |
| 2021-09-02 | -55.20 |
| 2021-09-01 | -55.20 |
| 2021-08-31 | -55.46 |
| 2021-08-30 | -55.20 |
| 2021-08-27 | -55.20 |
| 2021-08-26 | -57.53 |
| 2021-08-25 | -57.53 |
| 2021-08-24 | -57.79 |
| 2021-08-23 | -58.31 |
| 2021-08-20 | -59.60 |
| 2021-08-19 | -58.82 |
| 2021-08-18 | -58.82 |
| 2021-08-17 | -59.08 |
| 2021-08-16 | -58.31 |
| 2021-08-13 | -58.31 |
| 2021-08-12 | -58.56 |
| 2021-08-11 | -58.56 |
| 2021-08-10 | -58.82 |
| 2021-08-09 | -58.82 |
| 2021-08-06 | -58.31 |
| 2021-08-05 | -58.31 |
| 2021-08-04 | -59.08 |
| 2021-08-03 | -58.56 |
| 2021-08-02 | -59.08 |
| 2021-07-30 | -59.34 |
| 2021-07-29 | -59.08 |
| 2021-07-28 | -59.86 |
| 2021-07-27 | -59.34 |
| 2021-07-26 | -58.82 |
| 2021-07-23 | -56.75 |
| 2021-07-22 | -56.75 |
| 2021-07-21 | -58.31 |
| 2021-07-20 | -58.05 |
| 2021-07-19 | -57.53 |
| 2021-07-16 | -57.27 |
| 2021-07-15 | -57.27 |
| 2021-07-14 | -57.53 |
| 2021-07-13 | -57.01 |
| 2021-07-12 | -57.27 |
| 2021-07-09 | -57.01 |
| 2021-07-08 | -57.01 |
| 2021-07-07 | -56.75 |
| 2021-07-06 | -55.97 |
| 2021-07-05 | -55.97 |
| 2021-07-02 | -56.75 |
| 2021-06-30 | -55.97 |
| 2021-06-29 | -55.46 |
| 2021-06-28 | -54.62 |
| 2021-06-25 | -54.62 |
| 2021-06-24 | -54.62 |
| 2021-06-23 | -53.87 |
| 2021-06-22 | -53.87 |
| 2021-06-21 | -53.87 |
| 2021-06-18 | -53.11 |
| 2021-06-17 | -52.35 |
| 2021-06-16 | -53.36 |
| 2021-06-15 | -53.36 |
| 2021-06-11 | -54.12 |
| 2021-06-10 | -53.36 |
| 2021-06-09 | -53.87 |
| 2021-06-08 | -53.11 |
| 2021-06-07 | -54.62 |
| 2021-06-04 | -54.62 |
| 2021-06-03 | -52.10 |
| 2021-06-02 | -57.65 |
| 2021-06-01 | -57.65 |
| 2021-05-31 | -57.90 |
| 2021-05-28 | -57.65 |
| 2021-05-27 | -57.40 |
| 2021-05-26 | -57.65 |
| 2021-05-25 | -57.90 |
| 2021-05-24 | -57.90 |
| 2021-05-21 | -57.90 |
| 2021-05-20 | -58.40 |
| 2021-05-18 | -58.15 |
| 2021-05-17 | -57.90 |
| 2021-05-14 | -58.15 |
| 2021-05-13 | -58.66 |
| 2021-05-12 | -58.40 |
| 2021-05-11 | -58.15 |
| 2021-05-10 | -58.15 |
| 2021-05-07 | -58.66 |
| 2021-05-06 | -58.66 |
| 2021-05-05 | -59.16 |
| 2021-05-04 | -58.66 |
| 2021-05-03 | -58.66 |
| 2021-04-30 | -58.15 |
| 2021-04-29 | -58.15 |
| 2021-04-28 | -58.40 |
| 2021-04-27 | -58.66 |
| 2021-04-26 | -58.91 |
| 2021-04-23 | -58.66 |
| 2021-04-22 | -58.91 |
| 2021-04-21 | -58.91 |
| 2021-04-20 | -58.66 |
| 2021-04-19 | -58.66 |
| 2021-04-16 | -59.16 |
| 2021-04-15 | -59.66 |
| 2021-04-14 | -59.92 |
| 2021-04-13 | -59.92 |
| 2021-04-12 | -59.66 |
| 2021-04-09 | -59.41 |
| 2021-04-08 | -59.41 |
| 2021-04-07 | -59.41 |
| 2021-04-01 | -59.16 |
| 2021-03-31 | -59.92 |
| 2021-03-30 | -60.17 |
| 2021-03-29 | -60.67 |
| 2021-03-26 | -60.93 |
| 2021-03-25 | -61.18 |
| 2021-03-24 | -60.67 |
| 2021-03-23 | -58.91 |
| 2021-03-22 | -58.66 |
| 2021-03-19 | -59.66 |
| 2021-03-18 | -58.91 |
| 2021-03-17 | -58.91 |
| 2021-03-16 | -58.66 |
| 2021-03-15 | -58.15 |
| 2021-03-12 | -58.40 |
| 2021-03-11 | -59.16 |
| 2021-03-10 | -59.66 |
| 2021-03-09 | -59.66 |
| 2021-03-08 | -59.41 |
| 2021-03-05 | -58.91 |
| 2021-03-04 | -57.90 |
| 2021-03-03 | -57.14 |
| 2021-03-02 | -58.40 |
| 2021-03-01 | -58.91 |
| 2021-02-26 | -59.16 |
| 2021-02-25 | -58.66 |
| 2021-02-24 | -59.41 |
| 2021-02-23 | -58.40 |
| 2021-02-22 | -57.65 |
| 2021-02-19 | -58.91 |
| 2021-02-18 | -58.40 |
| 2021-02-17 | -58.91 |
| 2021-02-16 | -57.65 |
| 2021-02-11 | -60.42 |
| 2021-02-10 | -60.93 |
| 2021-02-09 | -61.43 |
| 2021-02-08 | -60.42 |
| 2021-02-05 | -61.43 |
| 2021-02-04 | -60.67 |
| 2021-02-03 | -59.41 |
| 2021-02-02 | -60.17 |
| 2021-02-01 | -60.67 |
| 2021-01-29 | -59.16 |
| 2021-01-28 | -60.42 |
| 2021-01-27 | -58.15 |
| 2021-01-26 | -57.65 |
| 2021-01-25 | -56.64 |
| 2021-01-22 | -56.89 |
| 2021-01-21 | -55.88 |
| 2021-01-20 | -56.39 |
| 2021-01-19 | -56.14 |
| 2021-01-18 | -58.66 |
| 2021-01-15 | -59.66 |
| 2021-01-14 | -60.42 |
| 2021-01-13 | -62.94 |
| 2021-01-12 | -62.94 |
| 2021-01-11 | -63.19 |
| 2021-01-08 | -62.94 |
| 2021-01-07 | -62.69 |
| 2021-01-06 | -62.19 |
| 2021-01-05 | -62.44 |
| 2021-01-04 | -62.94 |
| 2020-12-31 | -62.69 |
| 2020-12-30 | -62.19 |
| 2020-12-29 | -62.19 |
| 2020-12-28 | -63.95 |
| 2020-12-24 | -64.20 |
| 2020-12-23 | -63.95 |
| 2020-12-22 | -63.95 |
| 2020-12-21 | -63.45 |
| 2020-12-18 | -62.69 |
| 2020-12-17 | -63.45 |
| 2020-12-16 | -63.45 |
| 2020-12-15 | -63.95 |
| 2020-12-14 | -63.45 |
| 2020-12-11 | -63.45 |
| 2020-12-10 | -63.19 |
| 2020-12-09 | -62.69 |
| 2020-12-08 | -62.69 |
| 2020-12-07 | -62.44 |
| 2020-12-04 | -62.19 |
| 2020-12-03 | -61.93 |
| 2020-12-02 | -61.68 |
| 2020-12-01 | -62.44 |
| 2020-11-30 | -62.19 |
| 2020-11-27 | -61.18 |
| 2020-11-26 | -60.93 |
| 2020-11-25 | -61.18 |
| 2020-11-24 | -60.67 |
| 2020-11-23 | -62.44 |
| 2020-11-20 | -62.94 |
| 2020-11-19 | -62.69 |
| 2020-11-18 | -62.44 |
| 2020-11-17 | -63.19 |
| 2020-11-16 | -63.19 |
| 2020-11-13 | -63.19 |
| 2020-11-12 | -62.19 |
| 2020-11-11 | -62.19 |
| 2020-11-10 | -63.70 |
| 2020-11-09 | -63.70 |
| 2020-11-06 | -64.71 |
| 2020-11-05 | -64.96 |
| 2020-11-04 | -65.72 |
| 2020-11-03 | -65.72 |
| 2020-11-02 | -65.72 |
| 2020-10-30 | -65.21 |
| 2020-10-29 | -64.96 |
| 2020-10-28 | -64.96 |
| 2020-10-27 | -64.71 |
| 2020-10-23 | -64.20 |
| 2020-10-22 | -64.71 |
| 2020-10-21 | -64.45 |
| 2020-10-20 | -63.45 |
| 2020-10-19 | -63.19 |
| 2020-10-16 | -63.70 |
| 2020-10-15 | -63.95 |
| 2020-10-14 | -63.70 |
| 2020-10-12 | -63.95 |
| 2020-10-09 | -63.70 |
| 2020-10-08 | -63.95 |
| 2020-10-07 | -63.70 |
| 2020-10-06 | -63.95 |
| 2020-10-05 | -64.20 |
| 2020-09-30 | -64.20 |
| 2020-09-29 | -64.20 |
| 2020-09-28 | -64.45 |
| 2020-09-25 | -64.20 |
| 2020-09-24 | -63.70 |
| 2020-09-23 | -63.70 |
| 2020-09-22 | -63.95 |
| 2020-09-21 | -63.20 |
| 2020-09-18 | -62.46 |
| 2020-09-17 | -61.23 |
| 2020-09-16 | -61.23 |
| 2020-09-15 | -61.48 |
| 2020-09-14 | -60.49 |
| 2020-09-11 | -60.49 |
| 2020-09-10 | -60.49 |
| 2020-09-09 | -60.24 |
| 2020-09-08 | -59.99 |
| 2020-09-07 | -60.24 |
| 2020-09-04 | -59.50 |
| 2020-09-03 | -59.25 |
| 2020-09-02 | -59.25 |
| 2020-09-01 | -58.76 |
| 2020-08-31 | -59.25 |
| 2020-08-28 | -59.25 |
| 2020-08-27 | -59.25 |
| 2020-08-26 | -59.01 |
| 2020-08-25 | -58.02 |
| 2020-08-24 | -59.01 |
| 2020-08-21 | -59.01 |
| 2020-08-20 | -59.25 |
| 2020-08-19 | -59.01 |
| 2020-08-18 | -58.76 |
| 2020-08-17 | -58.51 |
| 2020-08-14 | -59.01 |
| 2020-08-13 | -58.76 |
| 2020-08-12 | -59.01 |
| 2020-08-11 | -59.25 |
| 2020-08-10 | -59.25 |
| 2020-08-07 | -58.51 |
| 2020-08-06 | -58.51 |
| 2020-08-05 | -57.77 |
| 2020-08-04 | -57.77 |
| 2020-08-03 | -58.02 |
| 2020-07-31 | -57.52 |
| 2020-07-30 | -57.77 |
| 2020-07-29 | -57.28 |
| 2020-07-28 | -57.52 |
| 2020-07-27 | -58.51 |
| 2020-07-24 | -59.01 |
| 2020-07-23 | -57.52 |
| 2020-07-22 | -58.51 |
| 2020-07-21 | -56.54 |
| 2020-07-20 | -56.54 |
| 2020-07-17 | -56.29 |
| 2020-07-16 | -56.04 |
| 2020-07-15 | -54.56 |
| 2020-07-14 | -54.07 |
| 2020-07-13 | -54.31 |
| 2020-07-10 | -54.56 |
| 2020-07-09 | -54.07 |
| 2020-07-08 | -54.31 |
| 2020-07-07 | -55.30 |
| 2020-07-06 | -54.07 |
| 2020-07-03 | -55.55 |
| 2020-07-02 | -55.30 |
| 2020-06-30 | -57.03 |
| 2020-06-29 | -56.24 |
| 2020-06-26 | -55.27 |
| 2020-06-24 | -54.55 |
| 2020-06-23 | -55.75 |
| 2020-06-22 | -55.75 |
| 2020-06-19 | -55.51 |
| 2020-06-18 | -58.16 |
| 2020-06-17 | -58.64 |
| 2020-06-16 | -61.04 |
| 2020-06-15 | -62.73 |
| 2020-06-12 | -63.21 |
| 2020-06-11 | -63.21 |
| 2020-06-10 | -62.01 |
| 2020-06-09 | -62.49 |
| 2020-06-08 | -62.49 |
| 2020-06-05 | -62.97 |
| 2020-06-04 | -64.41 |
| 2020-06-03 | -64.41 |
| 2020-06-02 | -64.89 |
| 2020-06-01 | -66.09 |
| 2020-05-29 | -68.50 |
| 2020-05-28 | -66.58 |
| 2020-05-27 | -66.34 |
| 2020-05-26 | -66.09 |
| 2020-05-25 | -66.09 |
| 2020-05-22 | -65.85 |
| 2020-05-21 | -64.17 |
| 2020-05-20 | -63.69 |
| 2020-05-19 | -63.45 |
| 2020-05-18 | -63.69 |
| 2020-05-15 | -62.97 |
| 2020-05-14 | -63.69 |
| 2020-05-13 | -63.21 |
| 2020-05-12 | -62.97 |
| 2020-05-11 | -62.49 |
| 2020-05-08 | -62.25 |
| 2020-05-07 | -62.25 |
| 2020-05-06 | -62.73 |
| 2020-05-05 | -62.73 |
| 2020-05-04 | -62.97 |
| 2020-04-29 | -60.56 |
| 2020-04-28 | -61.53 |
| 2020-04-27 | -62.01 |
| 2020-04-24 | -62.97 |
| 2020-04-23 | -63.93 |
| 2020-04-22 | -65.13 |
| 2020-04-21 | -65.13 |
| 2020-04-20 | -64.41 |
| 2020-04-17 | -63.45 |
| 2020-04-16 | -63.69 |
| 2020-04-15 | -63.45 |
| 2020-04-14 | -63.21 |
| 2020-04-09 | -62.73 |
| 2020-04-08 | -63.21 |
| 2020-04-07 | -63.45 |
| 2020-04-06 | -64.65 |
| 2020-04-03 | -64.65 |
| 2020-04-02 | -64.89 |
| 2020-04-01 | -63.45 |
| 2020-03-31 | -63.45 |
| 2020-03-30 | -62.97 |
| 2020-03-27 | -62.49 |
| 2020-03-26 | -63.93 |
| 2020-03-25 | -64.17 |
| 2020-03-24 | -65.37 |
| 2020-03-23 | -66.34 |
| 2020-03-20 | -63.93 |
| 2020-03-19 | -63.69 |
| 2020-03-18 | -61.53 |
| 2020-03-17 | -61.04 |
| 2020-03-16 | -60.32 |
| 2020-03-13 | -58.40 |
| 2020-03-12 | -56.72 |
| 2020-03-11 | -55.51 |
| 2020-03-10 | -55.75 |
| 2020-03-09 | -55.51 |
| 2020-03-06 | -53.59 |
| 2020-03-05 | -52.87 |
| 2020-03-04 | -52.87 |
| 2020-03-03 | -52.63 |
| 2020-03-02 | -52.87 |
| 2020-02-28 | -53.11 |
| 2020-02-27 | -52.63 |
| 2020-02-26 | -52.15 |
| 2020-02-25 | -52.15 |
| 2020-02-24 | -51.19 |
| 2020-02-21 | -50.95 |
| 2020-02-20 | -49.74 |
| 2020-02-19 | -50.22 |
| 2020-02-18 | -50.22 |
| 2020-02-17 | -49.74 |
| 2020-02-14 | -49.26 |
| 2020-02-13 | -49.50 |
| 2020-02-12 | -49.74 |
| 2020-02-11 | -49.26 |
| 2020-02-10 | -50.22 |
| 2020-02-07 | -49.98 |
| 2020-02-06 | -49.26 |
| 2020-02-05 | -50.22 |
| 2020-02-04 | -49.98 |
| 2020-02-03 | -50.95 |
| 2020-01-31 | -49.98 |
| 2020-01-30 | -51.67 |
| 2020-01-29 | -49.98 |
| 2020-01-24 | -46.86 |
| 2020-01-23 | -47.58 |
| 2020-01-22 | -45.66 |
| 2020-01-21 | -46.62 |
| 2020-01-20 | -45.66 |
| 2020-01-17 | -45.17 |
| 2020-01-16 | -45.90 |
| 2020-01-15 | -45.66 |
| 2020-01-14 | -45.90 |
| 2020-01-13 | -45.17 |
| 2020-01-10 | -45.41 |
| 2020-01-09 | -45.66 |
| 2020-01-08 | -45.41 |
| 2020-01-07 | -44.21 |
| 2020-01-06 | -44.45 |
| 2020-01-03 | -43.73 |
| 2020-01-02 | -44.21 |
| 2019-12-31 | -45.17 |
| 2019-12-30 | -44.93 |
| 2019-12-27 | -44.93 |
| 2019-12-24 | -45.41 |
| 2019-12-23 | -45.17 |
| 2019-12-20 | -44.93 |
| 2019-12-19 | -45.41 |
| 2019-12-18 | -45.66 |
| 2019-12-17 | -44.69 |
| 2019-12-16 | -45.90 |
| 2019-12-13 | -46.14 |
| 2019-12-12 | -46.38 |
| 2019-12-11 | -47.10 |
| 2019-12-10 | -47.58 |
| 2019-12-09 | -47.58 |
| 2019-12-06 | -47.34 |
| 2019-12-05 | -46.62 |
| 2019-12-04 | -46.14 |
| 2019-12-03 | -46.38 |
| 2019-12-02 | -48.06 |
| 2019-11-29 | -48.06 |
| 2019-11-28 | -47.34 |
| 2019-11-27 | -47.10 |
| 2019-11-26 | -47.82 |
| 2019-11-25 | -47.82 |
| 2019-11-22 | -47.82 |
| 2019-11-21 | -48.06 |
| 2019-11-20 | -47.58 |
| 2019-11-19 | -46.86 |
| 2019-11-18 | -47.58 |
| 2019-11-15 | -46.86 |
| 2019-11-14 | -46.38 |
| 2019-11-13 | -46.14 |
| 2019-11-12 | -44.93 |
| 2019-11-11 | -46.14 |
| 2019-11-08 | -46.14 |
| 2019-11-07 | -46.14 |
| 2019-11-06 | -45.66 |
| 2019-11-05 | -44.93 |
| 2019-11-04 | -44.69 |
| 2019-11-01 | -45.41 |
| 2019-10-31 | -45.66 |
| 2019-10-30 | -44.93 |
| 2019-10-29 | -44.93 |
| 2019-10-28 | -44.93 |
| 2019-10-25 | -44.93 |
| 2019-10-24 | -45.66 |
| 2019-10-23 | -44.93 |
| 2019-10-22 | -44.93 |
| 2019-10-21 | -45.17 |
| 2019-10-18 | -45.90 |
| 2019-10-17 | -44.69 |
| 2019-10-16 | -45.90 |
| 2019-10-15 | -45.90 |
| 2019-10-14 | -45.90 |
| 2019-10-11 | -45.41 |
| 2019-10-10 | -44.45 |
| 2019-10-09 | -46.62 |
| 2019-10-08 | -48.06 |
| 2019-10-04 | -48.78 |
| 2019-10-03 | -48.78 |
| 2019-10-02 | -48.78 |
| 2019-09-30 | -49.02 |
| 2019-09-27 | -49.50 |
| 2019-09-26 | -49.02 |
| 2019-09-25 | -49.98 |
| 2019-09-24 | -49.02 |
| 2019-09-23 | -48.78 |
| 2019-09-20 | -48.36 |
| 2019-09-19 | -48.84 |
| 2019-09-18 | -48.36 |
| 2019-09-17 | -48.36 |
| 2019-09-16 | -47.18 |
| 2019-09-13 | -47.89 |
| 2019-09-12 | -48.60 |
| 2019-09-11 | -48.84 |
| 2019-09-10 | -48.36 |
| 2019-09-09 | -49.31 |
| 2019-09-06 | -49.31 |
| 2019-09-05 | -50.02 |
| 2019-09-04 | -50.02 |
| 2019-09-03 | -50.49 |
| 2019-09-02 | -50.02 |
| 2019-08-30 | -49.07 |
| 2019-08-29 | -50.02 |
| 2019-08-28 | -51.68 |
| 2019-08-27 | -51.44 |
| 2019-08-26 | -51.68 |
| 2019-08-23 | -50.97 |
| 2019-08-22 | -50.02 |
| 2019-08-21 | -50.26 |
| 2019-08-20 | -48.60 |
| 2019-08-19 | -48.36 |
| 2019-08-16 | -48.84 |
| 2019-08-15 | -48.84 |
| 2019-08-14 | -49.07 |
| 2019-08-13 | -48.60 |
| 2019-08-12 | -46.94 |
| 2019-08-09 | -46.23 |
| 2019-08-08 | -45.28 |
| 2019-08-07 | -45.99 |
| 2019-08-06 | -45.99 |
| 2019-08-05 | -44.57 |
| 2019-08-02 | -43.63 |
| 2019-08-01 | -43.15 |
| 2019-07-31 | -42.91 |
| 2019-07-30 | -42.91 |
| 2019-07-29 | -43.15 |
| 2019-07-26 | -42.44 |
| 2019-07-25 | -41.49 |
| 2019-07-24 | -41.97 |
| 2019-07-23 | -41.26 |
| 2019-07-22 | -41.02 |
| 2019-07-19 | -41.02 |
| 2019-07-18 | -41.73 |
| 2019-07-17 | -42.20 |
| 2019-07-16 | -41.26 |
| 2019-07-15 | -41.02 |
| 2019-07-12 | -41.02 |
| 2019-07-11 | -41.73 |
| 2019-07-10 | -40.31 |
| 2019-07-09 | -41.73 |
| 2019-07-08 | -40.78 |
| 2019-07-05 | -39.84 |
| 2019-07-04 | -40.78 |
| 2019-07-03 | -40.55 |
| 2019-07-02 | -40.07 |
| 2019-06-28 | -40.55 |
| 2019-06-27 | -40.78 |
| 2019-06-26 | -40.78 |
| 2019-06-25 | -41.97 |
| 2019-06-24 | -41.26 |
| 2019-06-21 | -41.02 |
| 2019-06-20 | -39.84 |
| 2019-06-19 | -40.31 |
| 2019-06-18 | -41.26 |
| 2019-06-17 | -41.26 |
| 2019-06-14 | -40.07 |
| 2019-06-13 | -40.07 |
| 2019-06-12 | -40.55 |
| 2019-06-11 | -39.60 |
| 2019-06-10 | -40.07 |
| 2019-06-06 | -40.49 |
| 2019-06-05 | -40.49 |
| 2019-06-04 | -41.42 |
| 2019-06-03 | -41.42 |
| 2019-05-31 | -41.42 |
| 2019-05-30 | -41.42 |
| 2019-05-29 | -40.26 |
| 2019-05-28 | -39.56 |
| 2019-05-27 | -40.96 |
| 2019-05-24 | -41.19 |
| 2019-05-23 | -41.89 |
| 2019-05-22 | -41.66 |
| 2019-05-21 | -41.89 |
| 2019-05-20 | -41.89 |
| 2019-05-17 | -41.42 |
| 2019-05-16 | -40.73 |
| 2019-05-15 | -40.03 |
| 2019-05-14 | -40.03 |
| 2019-05-10 | -40.96 |
| 2019-05-09 | -41.42 |
| 2019-05-08 | -38.87 |
| 2019-05-07 | -38.63 |
| 2019-05-06 | -39.10 |
| 2019-05-03 | -37.24 |
| 2019-05-02 | -37.01 |
| 2019-04-30 | -36.77 |
| 2019-04-29 | -37.24 |
| 2019-04-26 | -37.70 |
| 2019-04-25 | -36.77 |
| 2019-04-24 | -36.77 |
| 2019-04-23 | -36.77 |
| 2019-04-18 | -35.38 |
| 2019-04-17 | -34.68 |
| 2019-04-16 | -34.68 |
| 2019-04-15 | -34.68 |
| 2019-04-12 | -34.92 |
| 2019-04-11 | -34.45 |
| 2019-04-10 | -34.45 |
| 2019-04-09 | -33.29 |
| 2019-04-08 | -34.45 |
| 2019-04-04 | -34.22 |
| 2019-04-03 | -33.29 |
| 2019-04-02 | -33.99 |
| 2019-04-01 | -34.68 |
| 2019-03-29 | -34.92 |
| 2019-03-28 | -35.15 |
| 2019-03-27 | -35.15 |
| 2019-03-26 | -36.08 |
| 2019-03-25 | -35.85 |
| 2019-03-22 | -34.68 |
| 2019-03-21 | -34.68 |
| 2019-03-20 | -34.68 |
| 2019-03-19 | -34.45 |
| 2019-03-18 | -33.75 |
| 2019-03-15 | -34.22 |
| 2019-03-14 | -32.59 |
| 2019-03-13 | -32.59 |
| 2019-03-12 | -32.13 |
| 2019-03-11 | -32.13 |
| 2019-03-08 | -33.06 |
| 2019-03-07 | -31.43 |
| 2019-03-06 | -30.96 |
| 2019-03-05 | -31.20 |
| 2019-03-04 | -31.66 |
| 2019-03-01 | -32.59 |
| 2019-02-28 | -31.89 |
| 2019-02-27 | -32.36 |
| 2019-02-26 | -31.43 |
| 2019-02-25 | -31.20 |
| 2019-02-22 | -32.13 |
| 2019-02-21 | -33.06 |
| 2019-02-20 | -32.82 |
| 2019-02-19 | -33.06 |
| 2019-02-18 | -32.82 |
| 2019-02-15 | -33.06 |
| 2019-02-14 | -32.13 |
| 2019-02-13 | -31.89 |
| 2019-02-12 | -31.89 |
| 2019-02-11 | -33.29 |
| 2019-02-08 | -34.45 |
| 2019-02-04 | -33.29 |
| 2019-02-01 | -34.45 |
| 2019-01-31 | -34.45 |
| 2019-01-30 | -34.92 |
| 2019-01-29 | -34.22 |
| 2019-01-28 | -34.45 |
| 2019-01-25 | -34.45 |
| 2019-01-24 | -34.92 |
| 2019-01-23 | -36.08 |
| 2019-01-22 | -36.54 |
| 2019-01-21 | -36.08 |
| 2019-01-18 | -36.54 |
| 2019-01-17 | -36.08 |
| 2019-01-16 | -35.85 |
| 2019-01-15 | -36.08 |
| 2019-01-14 | -36.54 |
| 2019-01-11 | -36.08 |
| 2019-01-10 | -36.08 |
| 2019-01-09 | -36.54 |
| 2019-01-08 | -37.01 |
| 2019-01-07 | -37.47 |
| 2019-01-04 | -37.24 |
| 2019-01-03 | -36.08 |
| 2019-01-02 | -33.75 |
| 2018-12-31 | -29.10 |
| 2018-12-28 | -30.73 |
| 2018-12-27 | -33.29 |
| 2018-12-24 | -35.38 |
| 2018-12-21 | -36.54 |
| 2018-12-20 | -38.87 |
| 2018-12-19 | -37.24 |
| 2018-12-18 | -36.54 |
| 2018-12-17 | -36.08 |
| 2018-12-14 | -36.08 |
| 2018-12-13 | -35.38 |
| 2018-12-12 | -36.77 |
| 2018-12-11 | -37.47 |
| 2018-12-10 | -37.70 |
| 2018-12-07 | -36.54 |
| 2018-12-06 | -36.54 |
| 2018-12-05 | -35.61 |
| 2018-12-04 | -34.92 |
| 2018-12-03 | -36.08 |
| 2018-11-30 | -36.77 |
| 2018-11-29 | -36.08 |
| 2018-11-28 | -35.38 |
| 2018-11-27 | -35.38 |
| 2018-11-26 | -36.77 |
| 2018-11-23 | -37.47 |
| 2018-11-22 | -37.24 |
| 2018-11-21 | -37.24 |
| 2018-11-20 | -36.08 |
| 2018-11-19 | -35.85 |
| 2018-11-16 | -37.24 |
| 2018-11-15 | -38.40 |
| 2018-11-14 | -37.47 |
| 2018-11-13 | -38.63 |
| 2018-11-12 | -38.40 |
| 2018-11-09 | -39.10 |
| 2018-11-08 | -38.63 |
| 2018-11-07 | -40.03 |
| 2018-11-06 | -40.49 |
| 2018-11-05 | -40.96 |
| 2018-11-02 | -40.49 |
| 2018-11-01 | -41.42 |
| 2018-10-31 | -42.12 |
| 2018-10-30 | -42.59 |
| 2018-10-29 | -41.66 |
| 2018-10-26 | -41.42 |
| 2018-10-25 | -41.19 |
| 2018-10-24 | -40.96 |
| 2018-10-23 | -40.96 |
| 2018-10-22 | -39.80 |
| 2018-10-19 | -40.26 |
| 2018-10-18 | -41.19 |
| 2018-10-16 | -38.40 |
| 2018-10-15 | -37.24 |
| 2018-10-12 | -36.54 |
| 2018-10-11 | -36.54 |
| 2018-10-10 | -33.75 |
| 2018-10-09 | -35.85 |
| 2018-10-08 | -35.85 |
| 2018-10-05 | -34.92 |
| 2018-10-04 | -35.61 |
| 2018-10-03 | -34.92 |
| 2018-10-02 | -34.92 |
| 2018-09-28 | -34.22 |
| 2018-09-27 | -33.52 |
| 2018-09-26 | -33.75 |
| 2018-09-24 | -33.99 |
| 2018-09-21 | -33.29 |
| 2018-09-20 | -34.51 |
| 2018-09-19 | -35.43 |
| 2018-09-18 | -35.43 |
| 2018-09-17 | -34.51 |
| 2018-09-14 | -34.51 |
| 2018-09-13 | -35.66 |
| 2018-09-12 | -36.12 |
| 2018-09-11 | -34.05 |
| 2018-09-10 | -34.74 |
| 2018-09-07 | -32.90 |
| 2018-09-06 | -33.36 |
| 2018-09-05 | -33.36 |
| 2018-09-04 | -32.44 |
| 2018-09-03 | -32.44 |
| 2018-08-31 | -32.21 |
| 2018-08-30 | -31.52 |
| 2018-08-29 | -31.06 |
| 2018-08-28 | -31.52 |
| 2018-08-27 | -31.29 |
| 2018-08-24 | -31.29 |
| 2018-08-23 | -31.29 |
| 2018-08-22 | -31.06 |
| 2018-08-21 | -31.75 |
| 2018-08-20 | -32.21 |
| 2018-08-17 | -31.52 |
| 2018-08-16 | -31.52 |
| 2018-08-15 | -31.75 |
| 2018-08-14 | -30.60 |
| 2018-08-13 | -30.14 |
| 2018-08-10 | -30.14 |
| 2018-08-09 | -29.92 |
| 2018-08-08 | -30.60 |
| 2018-08-07 | -30.37 |
| 2018-08-06 | -30.83 |
| 2018-08-03 | -31.06 |
| 2018-08-02 | -29.46 |
| 2018-08-01 | -28.54 |
| 2018-07-31 | -27.85 |
| 2018-07-30 | -28.31 |
| 2018-07-27 | -28.08 |
| 2018-07-26 | -28.08 |
| 2018-07-25 | -28.31 |
| 2018-07-24 | -27.85 |
| 2018-07-23 | -29.00 |
| 2018-07-20 | -28.77 |
| 2018-07-19 | -29.00 |
| 2018-07-18 | -28.54 |
| 2018-07-17 | -28.31 |
| 2018-07-16 | -28.77 |
| 2018-07-13 | -29.00 |
| 2018-07-12 | -29.00 |
| 2018-07-11 | -28.77 |
| 2018-07-10 | -27.85 |
| 2018-07-09 | -27.85 |
| 2018-07-06 | -27.85 |
| 2018-07-05 | -27.39 |
| 2018-07-04 | -26.24 |
| 2018-07-03 | -25.78 |
| 2018-06-29 | -24.86 |
| 2018-06-28 | -24.86 |
| 2018-06-27 | -24.63 |
| 2018-06-26 | -21.87 |
| 2018-06-25 | -20.49 |
| 2018-06-22 | -19.57 |
| 2018-06-21 | -19.34 |
| 2018-06-20 | -19.12 |
| 2018-06-19 | -18.20 |
| 2018-06-15 | -16.36 |
| 2018-06-14 | -16.82 |
| 2018-06-13 | -16.59 |
| 2018-06-12 | -16.82 |
| 2018-06-11 | -16.59 |
| 2018-06-08 | -17.40 |
| 2018-06-07 | -16.72 |
| 2018-06-06 | -17.63 |
| 2018-06-05 | -18.08 |
| 2018-06-04 | -18.31 |
| 2018-06-01 | -18.54 |
| 2018-05-31 | -20.35 |
| 2018-05-30 | -18.76 |
| 2018-05-29 | -18.76 |
| 2018-05-28 | -18.54 |
| 2018-05-25 | -18.31 |
| 2018-05-24 | -18.54 |
| 2018-05-23 | -18.31 |
| 2018-05-21 | -18.54 |
| 2018-05-18 | -19.45 |
| 2018-05-17 | -19.90 |
| 2018-05-16 | -20.35 |
| 2018-05-15 | -20.13 |
| 2018-05-14 | -19.90 |
| 2018-05-11 | -19.67 |
| 2018-05-10 | -20.13 |
| 2018-05-09 | -19.90 |
| 2018-05-08 | -20.58 |
| 2018-05-07 | -20.13 |
| 2018-05-04 | -19.45 |
| 2018-05-03 | -18.99 |
| 2018-05-02 | -18.76 |
| 2018-04-30 | -19.90 |
| 2018-04-27 | -18.99 |
| 2018-04-26 | -19.90 |
| 2018-04-25 | -19.45 |
| 2018-04-24 | -19.67 |
| 2018-04-23 | -19.90 |
| 2018-04-20 | -20.58 |
| 2018-04-19 | -20.35 |
| 2018-04-18 | -21.49 |
| 2018-04-17 | -20.81 |
| 2018-04-16 | -21.03 |
| 2018-04-13 | -20.35 |
| 2018-04-12 | -20.35 |
| 2018-04-11 | -20.13 |
| 2018-04-10 | -20.35 |
| 2018-04-09 | -20.58 |
| 2018-04-06 | -21.71 |
| 2018-04-04 | -21.26 |
| 2018-04-03 | -21.26 |
| 2018-03-29 | -21.03 |
| 2018-03-28 | -20.58 |
| 2018-03-27 | -19.67 |
| 2018-03-26 | -20.58 |
| 2018-03-23 | -20.58 |
| 2018-03-22 | -18.54 |
| 2018-03-21 | -18.31 |
| 2018-03-20 | -18.31 |
| 2018-03-19 | -18.08 |
| 2018-03-16 | -17.86 |
| 2018-03-15 | -18.31 |
| 2018-03-14 | -18.31 |
| 2018-03-13 | -18.08 |
| 2018-03-12 | -18.08 |
| 2018-03-09 | -18.99 |
| 2018-03-08 | -18.99 |
| 2018-03-07 | -19.90 |
| 2018-03-06 | -20.13 |
| 2018-03-05 | -20.35 |
| 2018-03-02 | -19.90 |
| 2018-03-01 | -18.54 |
| 2018-02-28 | -18.99 |
| 2018-02-27 | -17.86 |
| 2018-02-26 | -17.40 |
| 2018-02-23 | -17.40 |
| 2018-02-22 | -17.18 |
| 2018-02-21 | -16.72 |
| 2018-02-20 | -17.63 |
| 2018-02-15 | -18.76 |
| 2018-02-14 | -18.99 |
| 2018-02-13 | -20.58 |
| 2018-02-12 | -21.71 |
| 2018-02-09 | -21.49 |
| 2018-02-08 | -18.54 |
| 2018-02-07 | -19.22 |
| 2018-02-06 | -17.86 |
| 2018-02-05 | -14.45 |
| 2018-02-02 | -14.00 |
| 2018-02-01 | -13.77 |
| 2018-01-31 | -13.32 |
| 2018-01-30 | -12.18 |
| 2018-01-29 | -10.37 |
| 2018-01-26 | -10.60 |
| 2018-01-25 | -12.41 |
| 2018-01-24 | -12.41 |
| 2018-01-23 | -15.13 |
| 2018-01-22 | -15.36 |
| 2018-01-19 | -16.72 |
| 2018-01-18 | -16.72 |
| 2018-01-17 | -16.72 |
| 2018-01-16 | -16.04 |
| 2018-01-15 | -16.27 |
| 2018-01-12 | -14.45 |
| 2018-01-11 | -14.23 |
| 2018-01-10 | -14.00 |
| 2018-01-09 | -14.00 |
| 2018-01-08 | -13.77 |
| 2018-01-05 | -14.68 |
| 2018-01-04 | -14.00 |
| 2018-01-03 | -13.77 |
| 2018-01-02 | -14.68 |
| 2017-12-29 | -15.81 |
| 2017-12-28 | -16.27 |
| 2017-12-27 | -15.81 |
| 2017-12-22 | -16.72 |
| 2017-12-21 | -18.54 |
| 2017-12-20 | -19.67 |
| 2017-12-19 | -19.90 |
| 2017-12-18 | -19.90 |
| 2017-12-15 | -20.13 |
| 2017-12-14 | -18.54 |
| 2017-12-13 | -19.90 |
| 2017-12-12 | -19.90 |
| 2017-12-11 | -18.76 |
| 2017-12-08 | -19.22 |
| 2017-12-07 | -19.22 |
| 2017-12-06 | -18.54 |
| 2017-12-05 | -16.27 |
| 2017-12-04 | -17.18 |
| 2017-12-01 | -17.40 |
| 2017-11-30 | -17.63 |
| 2017-11-29 | -16.50 |
| 2017-11-28 | -16.27 |
| 2017-11-27 | -15.81 |
| 2017-11-24 | -15.36 |
| 2017-11-23 | -15.36 |
| 2017-11-22 | -15.59 |
| 2017-11-21 | -16.27 |
| 2017-11-20 | -15.59 |
| 2017-11-17 | -15.13 |
| 2017-11-16 | -14.23 |
| 2017-11-15 | -13.77 |
| 2017-11-14 | -12.87 |
| 2017-11-13 | -11.05 |
| 2017-11-10 | -10.37 |
| 2017-11-09 | -9.46 |
| 2017-11-08 | -10.60 |
| 2017-11-07 | -9.69 |
| 2017-11-06 | -9.46 |
| 2017-11-03 | -8.55 |
| 2017-11-02 | -9.23 |
| 2017-11-01 | -9.23 |
| 2017-10-31 | -9.23 |
| 2017-10-30 | -8.10 |
| 2017-10-27 | -8.10 |
| 2017-10-26 | -9.23 |
| 2017-10-25 | -9.01 |
| 2017-10-24 | -9.01 |
| 2017-10-23 | -8.78 |
| 2017-10-20 | -8.55 |
| 2017-10-19 | -8.78 |
| 2017-10-18 | -8.10 |
| 2017-10-17 | -8.10 |
| 2017-10-16 | -7.87 |
| 2017-10-13 | -8.33 |
| 2017-10-12 | -8.33 |
| 2017-10-11 | -8.33 |
| 2017-10-10 | -8.10 |
| 2017-10-09 | -8.33 |
| 2017-10-06 | -8.33 |
| 2017-10-04 | -7.65 |
| 2017-10-03 | -8.10 |
| 2017-09-29 | -9.23 |
| 2017-09-28 | -9.69 |
| 2017-09-27 | -9.69 |
| 2017-09-26 | -9.69 |
| 2017-09-25 | -9.69 |
| 2017-09-22 | -8.12 |
| 2017-09-21 | -6.99 |
| 2017-09-20 | -7.44 |
| 2017-09-19 | -7.44 |
| 2017-09-18 | -6.77 |
| 2017-09-15 | -5.87 |
| 2017-09-14 | -5.42 |
| 2017-09-13 | -4.30 |
| 2017-09-12 | -3.85 |
| 2017-09-11 | -6.10 |
| 2017-09-08 | -6.32 |
| 2017-09-07 | -5.42 |
| 2017-09-06 | -5.87 |
| 2017-09-05 | -5.87 |
| 2017-09-04 | -6.55 |
| 2017-09-01 | -5.65 |
| 2017-08-31 | -5.42 |
| 2017-08-30 | -6.77 |
| 2017-08-29 | -6.77 |
| 2017-08-28 | -6.99 |
| 2017-08-25 | -7.67 |
| 2017-08-24 | -7.67 |
| 2017-08-22 | -6.55 |
| 2017-08-21 | -8.12 |
| 2017-08-18 | -9.24 |
| 2017-08-17 | -7.67 |
| 2017-08-16 | -6.99 |
| 2017-08-15 | -7.22 |
| 2017-08-14 | -6.77 |
| 2017-08-11 | -7.22 |
| 2017-08-10 | -2.95 |
| 2017-08-09 | -0.26 |
| 2017-08-08 | 0.87 |
| 2017-08-07 | 0.19 |
| 2017-08-04 | -0.26 |
| 2017-08-03 | -0.93 |
| 2017-08-02 | 0.42 |
| 2017-08-01 | 1.99 |
| 2017-07-31 | 1.54 |
| 2017-07-28 | 1.99 |
| 2017-07-27 | -1.38 |
| 2017-07-26 | -2.73 |
| 2017-07-25 | -1.15 |
| 2017-07-24 | -1.38 |
| 2017-07-21 | -1.83 |
| 2017-07-20 | -1.83 |
| 2017-07-19 | -1.60 |
| 2017-07-18 | -2.73 |
| 2017-07-17 | -1.15 |
| 2017-07-14 | -1.38 |
| 2017-07-13 | -1.15 |
| 2017-07-12 | -1.60 |
| 2017-07-11 | -0.70 |
| 2017-07-10 | -1.83 |
| 2017-07-07 | -4.30 |
| 2017-07-06 | -4.07 |
| 2017-07-05 | -4.52 |
| 2017-07-04 | -3.40 |
| 2017-07-03 | -1.83 |
| 2017-06-30 | -2.05 |
| 2017-06-29 | -1.83 |
| 2017-06-28 | -0.70 |
| 2017-06-27 | -0.93 |
| 2017-06-26 | -1.60 |
| 2017-06-23 | -2.05 |
| 2017-06-22 | 0.87 |
| 2017-06-21 | 0.42 |
| 2017-06-20 | 0.64 |
| 2017-06-19 | 0.64 |
| 2017-06-16 | -2.97 |
| 2017-06-15 | -4.75 |
| 2017-06-14 | -3.86 |
| 2017-06-13 | -4.97 |
| 2017-06-12 | -5.64 |
| 2017-06-09 | -4.30 |
| 2017-06-08 | -4.08 |
| 2017-06-07 | -2.97 |
| 2017-06-06 | -4.97 |
| 2017-06-05 | -4.97 |
| 2017-06-02 | -3.86 |
| 2017-06-01 | -4.08 |
| 2017-05-31 | -2.53 |
| 2017-05-29 | -1.64 |
| 2017-05-26 | -0.97 |
| 2017-05-25 | 1.03 |
| 2017-05-24 | 1.25 |
| 2017-05-23 | 1.03 |
| 2017-05-22 | 3.02 |
| 2017-05-19 | 5.24 |
| 2017-05-18 | 4.13 |
| 2017-05-17 | 7.02 |
| 2017-05-16 | 6.58 |
| 2017-05-15 | 4.80 |
| 2017-05-12 | 5.24 |
| 2017-05-11 | 6.13 |
| 2017-05-10 | 7.46 |
| 2017-05-09 | 7.02 |
| 2017-05-08 | 4.58 |
| 2017-05-05 | 5.69 |
| 2017-05-04 | 5.91 |
| 2017-05-02 | 7.24 |
| 2017-04-28 | 8.57 |
| 2017-04-27 | 9.24 |
| 2017-04-26 | 7.91 |
| 2017-04-25 | 7.91 |
| 2017-04-24 | 4.13 |
| 2017-04-21 | 5.24 |
| 2017-04-20 | 6.80 |
| 2017-04-19 | 6.35 |
| 2017-04-18 | 5.02 |
| 2017-04-13 | 8.80 |
| 2017-04-12 | 5.47 |
| 2017-04-11 | 4.36 |
| 2017-04-10 | 1.91 |
| 2017-04-07 | -6.30 |
| 2017-04-06 | -6.97 |
| 2017-04-05 | -4.53 |
| 2017-04-03 | -4.53 |
| 2017-03-31 | -12.07 |
| 2017-03-30 | -11.63 |
| 2017-03-29 | -10.08 |
| 2017-03-28 | -10.74 |
| 2017-03-27 | -10.74 |
| 2017-03-24 | -9.19 |
| 2017-03-23 | -8.08 |
| 2017-03-22 | -6.08 |
| 2017-03-21 | -4.08 |
| 2017-03-20 | -4.30 |
| 2017-03-17 | -4.30 |
| 2017-03-16 | -4.08 |
| 2017-03-15 | -6.30 |
| 2017-03-14 | -7.63 |
| 2017-03-13 | -8.08 |
| 2017-03-10 | -9.63 |
| 2017-03-09 | -8.08 |
| 2017-03-08 | -6.08 |
| 2017-03-07 | -7.63 |
| 2017-03-06 | -7.63 |
| 2017-03-03 | -8.97 |
| 2017-03-02 | -8.97 |
| 2017-03-01 | -8.52 |
| 2017-02-28 | -9.41 |
| 2017-02-27 | -8.30 |
| 2017-02-24 | -8.52 |
| 2017-02-23 | -8.08 |
| 2017-02-22 | -7.19 |
| 2017-02-21 | -8.97 |
| 2017-02-20 | -6.97 |
| 2017-02-17 | -5.19 |
| 2017-02-16 | -3.42 |
| 2017-02-15 | -3.19 |
| 2017-02-14 | -3.86 |
| 2017-02-13 | -4.53 |
| 2017-02-10 | -4.53 |
| 2017-02-09 | -4.75 |
| 2017-02-08 | -4.75 |
| 2017-02-07 | -7.19 |
| 2017-02-06 | -3.42 |
| 2017-02-03 | -5.86 |
| 2017-02-02 | -6.30 |
| 2017-02-01 | -5.86 |
| 2017-01-27 | -5.19 |
| 2017-01-26 | -4.30 |
| 2017-01-25 | -4.08 |
| 2017-01-24 | -3.86 |
| 2017-01-23 | -3.19 |
| 2017-01-20 | -4.08 |
| 2017-01-19 | -3.86 |
| 2017-01-18 | -3.42 |
| 2017-01-17 | -7.86 |
| 2017-01-16 | -7.86 |
| 2017-01-13 | -8.08 |
| 2017-01-12 | -8.97 |
| 2017-01-11 | -8.52 |
| 2017-01-10 | -12.07 |
| 2017-01-09 | -11.85 |
| 2017-01-06 | -11.19 |
| 2017-01-05 | -10.30 |
| 2017-01-04 | -10.08 |
| 2017-01-03 | -10.30 |
| 2016-12-30 | -9.41 |
| 2016-12-29 | -10.30 |
| 2016-12-28 | -11.63 |
| 2016-12-23 | -13.63 |
| 2016-12-22 | -13.63 |
| 2016-12-21 | -13.63 |
| 2016-12-20 | -12.96 |
| 2016-12-19 | -12.52 |
| 2016-12-16 | -12.30 |
| 2016-12-15 | -13.18 |
| 2016-12-14 | -12.74 |
| 2016-12-13 | -13.41 |
| 2016-12-12 | -14.74 |
| 2016-12-09 | -12.96 |
| 2016-12-08 | -11.85 |
| 2016-12-07 | -11.85 |
| 2016-12-06 | -11.85 |
| 2016-12-05 | -10.96 |
| 2016-12-02 | -10.96 |
| 2016-12-01 | -6.97 |
| 2016-11-30 | -8.74 |
| 2016-11-29 | -9.41 |
| 2016-11-28 | -9.19 |
| 2016-11-25 | -8.30 |
| 2016-11-24 | -6.30 |
| 2016-11-23 | -10.52 |
| 2016-11-22 | -12.96 |
| 2016-11-21 | -15.63 |
| 2016-11-18 | -16.07 |
| 2016-11-17 | -17.40 |
| 2016-11-16 | -17.85 |
| 2016-11-15 | -18.07 |
| 2016-11-14 | -17.85 |
| 2016-11-11 | -17.63 |
| 2016-11-10 | -17.40 |
| 2016-11-09 | -18.07 |
| 2016-11-08 | -17.40 |
| 2016-11-07 | -17.85 |
| 2016-11-04 | -18.07 |
| 2016-11-03 | -18.29 |
| 2016-11-02 | -17.85 |
| 2016-11-01 | -17.18 |
| 2016-10-31 | -17.18 |
| 2016-10-28 | -17.18 |
| 2016-10-27 | -15.85 |
| 2016-10-26 | -16.07 |
| 2016-10-25 | -15.18 |
| 2016-10-24 | -16.29 |
| 2016-10-20 | -17.18 |
| 2016-10-19 | -17.85 |
| 2016-10-18 | -16.96 |
| 2016-10-17 | -18.07 |
| 2016-10-14 | -18.07 |
| 2016-10-13 | -18.51 |
| 2016-10-12 | -17.40 |
| 2016-10-11 | -16.52 |
| 2016-10-07 | -15.63 |
| 2016-10-06 | -14.96 |
| 2016-10-05 | -16.52 |
| 2016-10-04 | -17.40 |
| 2016-10-03 | -17.18 |
| 2016-09-30 | -18.07 |
| 2016-09-29 | -17.18 |
| 2016-09-28 | -17.85 |
| 2016-09-27 | -16.29 |
| 2016-09-26 | -16.52 |
| 2016-09-23 | -14.41 |
| 2016-09-22 | -14.41 |
| 2016-09-21 | -13.97 |
| 2016-09-20 | -16.39 |
| 2016-09-19 | -15.51 |
| 2016-09-15 | -15.95 |
| 2016-09-14 | -17.70 |
| 2016-09-13 | -16.39 |
| 2016-09-12 | -15.73 |
| 2016-09-09 | -11.78 |
| 2016-09-08 | -13.97 |
| 2016-09-07 | -15.95 |
| 2016-09-06 | -14.63 |
| 2016-09-05 | -15.73 |
| 2016-09-02 | -20.12 |
| 2016-09-01 | -20.56 |
| 2016-08-31 | -19.24 |
| 2016-08-30 | -17.92 |
| 2016-08-29 | -20.56 |
| 2016-08-26 | -19.90 |
| 2016-08-25 | -20.34 |
| 2016-08-24 | -20.56 |
| 2016-08-23 | -19.46 |
| 2016-08-22 | -18.58 |
| 2016-08-19 | -17.49 |
| 2016-08-18 | -16.17 |
| 2016-08-17 | -17.27 |
| 2016-08-16 | -15.51 |
| 2016-08-15 | -15.29 |
| 2016-08-12 | -15.51 |
| 2016-08-11 | -14.85 |
| 2016-08-10 | -15.51 |
| 2016-08-09 | -13.97 |
| 2016-08-08 | -17.27 |
| 2016-08-05 | -19.46 |
| 2016-08-04 | -19.68 |
| 2016-08-03 | -20.56 |
| 2016-08-01 | -19.24 |
| 2016-07-29 | -21.65 |
| 2016-07-28 | -20.12 |
| 2016-07-27 | -19.24 |
| 2016-07-26 | -19.68 |
| 2016-07-25 | -19.02 |
| 2016-07-22 | -19.02 |
| 2016-07-21 | -17.92 |
| 2016-07-20 | -20.34 |
| 2016-07-19 | -22.09 |
| 2016-07-18 | -21.22 |
| 2016-07-15 | -23.41 |
| 2016-07-14 | -24.07 |
| 2016-07-13 | -24.51 |
| 2016-07-12 | -24.29 |
| 2016-07-11 | -26.04 |
| 2016-07-08 | -26.70 |
| 2016-07-07 | -25.82 |
| 2016-07-06 | -25.39 |
| 2016-07-05 | -24.07 |
| 2016-07-04 | -23.63 |
| 2016-06-30 | -23.41 |
| 2016-06-29 | -24.07 |
| 2016-06-28 | -24.07 |
| 2016-06-27 | -23.41 |
| 2016-06-24 | -25.39 |
| 2016-06-23 | -23.85 |
| 2016-06-22 | -23.19 |
| 2016-06-21 | -24.29 |
| 2016-06-20 | -25.17 |
| 2016-06-17 | -24.95 |
| 2016-06-16 | -25.60 |
| 2016-06-15 | -24.73 |
| 2016-06-14 | -24.51 |
| 2016-06-13 | -24.95 |
| 2016-06-10 | -22.97 |
| 2016-06-08 | -20.34 |
| 2016-06-07 | -20.26 |
| 2016-06-06 | -21.99 |
| 2016-06-03 | -21.34 |
| 2016-06-02 | -22.21 |
| 2016-06-01 | -22.85 |
| 2016-05-31 | -22.21 |
| 2016-05-30 | -22.85 |
| 2016-05-27 | -23.29 |
| 2016-05-26 | -23.50 |
| 2016-05-25 | -23.07 |
| 2016-05-24 | -23.93 |
| 2016-05-23 | -23.29 |
| 2016-05-20 | -22.85 |
| 2016-05-19 | -23.50 |
| 2016-05-18 | -23.72 |
| 2016-05-17 | -21.99 |
| 2016-05-16 | -22.85 |
| 2016-05-13 | -24.37 |
| 2016-05-12 | -22.64 |
| 2016-05-11 | -22.85 |
| 2016-05-10 | -21.34 |
| 2016-05-09 | -21.99 |
| 2016-05-06 | -21.99 |
| 2016-05-05 | -19.40 |
| 2016-05-04 | -18.32 |
| 2016-05-03 | -17.02 |
| 2016-04-29 | -16.37 |
| 2016-04-28 | -16.59 |
| 2016-04-27 | -16.16 |
| 2016-04-26 | -14.64 |
| 2016-04-25 | -14.64 |
| 2016-04-22 | -14.21 |
| 2016-04-21 | -12.27 |
| 2016-04-20 | -13.56 |
| 2016-04-19 | -10.75 |
| 2016-04-18 | -12.27 |
| 2016-04-15 | -10.54 |
| 2016-04-14 | -10.97 |
| 2016-04-13 | -9.89 |
| 2016-04-12 | -12.91 |
| 2016-04-11 | -13.56 |
| 2016-04-08 | -13.56 |
| 2016-04-07 | -14.64 |
| 2016-04-06 | -13.99 |
| 2016-04-05 | -14.64 |
| 2016-04-01 | -14.21 |
| 2016-03-31 | -14.86 |
| 2016-03-30 | -14.64 |
| 2016-03-29 | -13.13 |
| 2016-03-24 | -16.59 |
| 2016-03-23 | -15.94 |
| 2016-03-22 | -15.29 |
| 2016-03-21 | -13.13 |
| 2016-03-18 | -17.67 |
| 2016-03-17 | -20.91 |
| 2016-03-16 | -21.99 |
| 2016-03-15 | -20.69 |
| 2016-03-14 | -19.18 |
| 2016-03-11 | -19.61 |
| 2016-03-10 | -21.13 |
| 2016-03-09 | -19.83 |
| 2016-03-08 | -17.88 |
| 2016-03-07 | -17.24 |
| 2016-03-04 | -15.94 |
| 2016-03-03 | -17.67 |
| 2016-03-02 | -17.24 |
| 2016-03-01 | -19.61 |
| 2016-02-29 | -20.05 |
| 2016-02-26 | -19.61 |
| 2016-02-25 | -22.85 |
| 2016-02-24 | -19.61 |
| 2016-02-23 | -18.53 |
| 2016-02-22 | -18.96 |
| 2016-02-19 | -19.18 |
| 2016-02-18 | -19.61 |
| 2016-02-17 | -23.50 |
| 2016-02-16 | -23.07 |
| 2016-02-15 | -25.45 |
| 2016-02-12 | -28.69 |
| 2016-02-11 | -25.02 |
| 2016-02-05 | -19.18 |
| 2016-02-04 | -19.83 |
| 2016-02-03 | -21.99 |
| 2016-02-02 | -20.69 |
| 2016-02-01 | -21.77 |
| 2016-01-29 | -20.26 |
| 2016-01-28 | -22.64 |
| 2016-01-27 | -23.50 |
| 2016-01-26 | -25.23 |
| 2016-01-25 | -19.61 |
| 2016-01-22 | -21.99 |
| 2016-01-21 | -23.93 |
| 2016-01-20 | -20.26 |
| 2016-01-19 | -15.07 |
| 2016-01-18 | -21.77 |
| 2016-01-15 | -20.05 |
| 2016-01-14 | -16.59 |
| 2016-01-13 | -14.21 |
| 2016-01-12 | -13.78 |
| 2016-01-11 | -12.48 |
| 2016-01-08 | -6.86 |
| 2016-01-07 | -7.94 |
| 2016-01-06 | -2.76 |
| 2016-01-05 | -4.49 |
| 2016-01-04 | -2.33 |
| 2015-12-31 | 1.35 |
| 2015-12-30 | 1.13 |
| 2015-12-29 | 2.00 |
| 2015-12-28 | 2.00 |
| 2015-12-24 | -0.60 |
| 2015-12-23 | 0.70 |
| 2015-12-22 | -1.46 |
| 2015-12-21 | -1.68 |
| 2015-12-18 | 0.05 |
| 2015-12-17 | 0.05 |
| 2015-12-16 | -2.33 |
| 2015-12-15 | -2.33 |
| 2015-12-14 | -1.03 |
| 2015-12-11 | -0.16 |
| 2015-12-10 | 2.21 |
| 2015-12-09 | 4.81 |
| 2015-12-08 | 6.32 |
| 2015-12-07 | 7.18 |
| 2015-12-04 | 6.32 |
| 2015-12-03 | 7.83 |
| 2015-12-02 | 10.21 |
| 2015-12-01 | 9.56 |
| 2015-11-30 | 9.13 |
| 2015-11-27 | 11.29 |
| 2015-11-26 | 14.75 |
| 2015-11-25 | 16.69 |
| 2015-11-24 | 17.34 |
| 2015-11-23 | 12.37 |
| 2015-11-20 | 12.80 |
| 2015-11-19 | 9.99 |
| 2015-11-18 | 7.18 |
| 2015-11-17 | 7.83 |
| 2015-11-16 | 7.18 |
| 2015-11-13 | 8.91 |
| 2015-11-12 | 10.86 |
| 2015-11-11 | 10.21 |
| 2015-11-10 | 11.07 |
| 2015-11-09 | 9.34 |
| 2015-11-06 | 9.13 |
| 2015-11-05 | 8.91 |
| 2015-11-04 | 12.15 |
| 2015-11-03 | 9.56 |
| 2015-11-02 | 7.18 |
| 2015-10-30 | 8.91 |
| 2015-10-29 | 9.99 |
| 2015-10-28 | 9.78 |
| 2015-10-27 | 12.37 |
| 2015-10-26 | 13.88 |
| 2015-10-23 | 16.04 |
| 2015-10-22 | 11.72 |
| 2015-10-20 | 13.88 |
| 2015-10-19 | 13.02 |
| 2015-10-16 | 12.15 |
| 2015-10-15 | 11.72 |
| 2015-10-14 | 9.99 |
| 2015-10-13 | 9.78 |
| 2015-10-12 | 10.86 |
| 2015-10-09 | 12.59 |
| 2015-10-08 | 10.42 |
| 2015-10-07 | 13.23 |
| 2015-10-06 | 6.75 |
| 2015-10-05 | 6.53 |
| 2015-10-02 | 5.24 |
| 2015-09-30 | 3.51 |
| 2015-09-29 | 2.43 |
| 2015-09-25 | 6.75 |
| 2015-09-24 | 4.81 |
| 2015-09-23 | 4.16 |
| 2015-09-22 | 8.05 |
| 2015-09-21 | 8.26 |
| 2015-09-18 | 9.66 |
| 2015-09-17 | 6.23 |
| 2015-09-16 | 5.81 |
| 2015-09-15 | 3.66 |
| 2015-09-14 | 4.52 |
| 2015-09-11 | 8.59 |
| 2015-09-10 | 7.52 |
| 2015-09-09 | 12.02 |
| 2015-09-08 | 8.16 |
| 2015-09-07 | 5.81 |
| 2015-09-04 | 6.23 |
| 2015-09-02 | 7.31 |
| 2015-09-01 | 8.80 |
| 2015-08-31 | 7.09 |
| 2015-08-28 | 12.87 |
| 2015-08-27 | 12.45 |
| 2015-08-26 | 4.74 |
| 2015-08-25 | 4.74 |
| 2015-08-24 | -0.41 |
| 2015-08-21 | 11.59 |
| 2015-08-20 | 18.23 |
| 2015-08-19 | 22.94 |
| 2015-08-18 | 23.80 |
| 2015-08-17 | 28.94 |
| 2015-08-14 | 33.22 |
| 2015-08-13 | 30.87 |
| 2015-08-12 | 34.08 |
| 2015-08-11 | 37.08 |
| 2015-08-10 | 39.43 |
| 2015-08-07 | 36.01 |
| 2015-08-06 | 32.36 |
| 2015-08-05 | 34.08 |
| 2015-08-04 | 33.86 |
| 2015-08-03 | 34.08 |
| 2015-07-31 | 37.93 |
| 2015-07-30 | 37.08 |
| 2015-07-29 | 38.15 |
| 2015-07-28 | 37.51 |
| 2015-07-27 | 35.36 |
| 2015-07-24 | 42.65 |
| 2015-07-23 | 49.93 |
| 2015-07-22 | 52.50 |
| 2015-07-21 | 46.07 |
| 2015-07-20 | 47.57 |
| 2015-07-17 | 38.15 |
| 2015-07-16 | 37.08 |
| 2015-07-15 | 35.58 |
| 2015-07-14 | 34.29 |
| 2015-07-13 | 38.36 |
| 2015-07-10 | 31.51 |
| 2015-07-09 | 24.23 |
| 2015-07-08 | 6.02 |
| 2015-07-07 | 17.80 |
| 2015-07-06 | 30.87 |
| 2015-07-03 | 44.57 |
| 2015-07-02 | 52.28 |
| 2015-06-30 | 62.56 |
| 2015-06-29 | 58.28 |
| 2015-06-26 | 66.21 |
| 2015-06-25 | 77.13 |
| 2015-06-24 | 75.42 |
| 2015-06-23 | 70.92 |
| 2015-06-22 | 65.99 |
| 2015-06-19 | 66.21 |
| 2015-06-18 | 71.56 |
| 2015-06-17 | 68.13 |
| 2015-06-16 | 66.42 |
| 2015-06-15 | 68.35 |
| 2015-06-12 | 66.21 |
| 2015-06-11 | 65.56 |
| 2015-06-10 | 63.42 |
| 2015-06-09 | 64.49 |
| 2015-06-08 | 71.77 |
| 2015-06-05 | 72.42 |
| 2015-06-04 | 76.99 |
| 2015-06-03 | 78.90 |
| 2015-06-02 | 79.33 |
| 2015-06-01 | 82.52 |
| 2015-05-29 | 65.93 |
| 2015-05-28 | 62.31 |
| 2015-05-27 | 68.48 |
| 2015-05-26 | 56.14 |
| 2015-05-22 | 51.68 |
| 2015-05-21 | 54.02 |
| 2015-05-20 | 56.14 |
| 2015-05-19 | 53.38 |
| 2015-05-18 | 51.04 |
| 2015-05-15 | 52.10 |
| 2015-05-14 | 54.87 |
| 2015-05-13 | 52.10 |
| 2015-05-12 | 52.10 |
| 2015-05-11 | 53.80 |
| 2015-05-08 | 50.61 |
| 2015-05-07 | 45.51 |
| 2015-05-06 | 49.55 |
| 2015-05-05 | 55.93 |
| 2015-05-04 | 62.31 |
| 2015-04-30 | 56.36 |
| 2015-04-29 | 57.21 |
| 2015-04-28 | 59.12 |
| 2015-04-27 | 57.63 |
| 2015-04-24 | 59.12 |
| 2015-04-23 | 53.80 |
| 2015-04-22 | 52.74 |
| 2015-04-21 | 44.87 |
| 2015-04-20 | 40.83 |
| 2015-04-17 | 46.36 |
| 2015-04-16 | 48.48 |
| 2015-04-15 | 46.14 |
| 2015-04-14 | 48.70 |
| 2015-04-13 | 55.29 |
| 2015-04-10 | 48.27 |
| 2015-04-09 | 38.70 |
| 2015-04-08 | 44.66 |
| 2015-04-02 | 37.64 |
| 2015-04-01 | 34.87 |
| 2015-03-31 | 27.85 |
| 2015-03-30 | 28.91 |
| 2015-03-27 | 22.74 |
| 2015-03-26 | 15.30 |
| 2015-03-25 | 19.34 |
| 2015-03-24 | 19.55 |
| 2015-03-23 | 14.24 |
| 2015-03-20 | 10.83 |
| 2015-03-19 | 11.47 |
| 2015-03-18 | 13.81 |
| 2015-03-17 | 10.83 |
| 2015-03-16 | 9.13 |
| 2015-03-13 | 10.41 |
| 2015-03-12 | 11.47 |
| 2015-03-11 | 11.04 |
| 2015-03-10 | 14.24 |
| 2015-03-09 | 13.17 |
| 2015-03-06 | 15.09 |
| 2015-03-05 | 14.45 |
| 2015-03-04 | 16.15 |
| 2015-03-03 | 18.49 |
| 2015-03-02 | 15.51 |
| 2015-02-27 | 13.81 |
| 2015-02-26 | 14.45 |
| 2015-02-25 | 11.90 |
| 2015-02-24 | 13.17 |
| 2015-02-23 | 14.87 |
| 2015-02-18 | 14.66 |
| 2015-02-17 | 11.47 |
| 2015-02-16 | 11.90 |
| 2015-02-13 | 9.34 |
| 2015-02-12 | 8.07 |
| 2015-02-11 | 6.36 |
| 2015-02-10 | 5.73 |
| 2015-02-09 | 7.85 |
| 2015-02-06 | 11.26 |
| 2015-02-05 | 9.77 |
| 2015-02-04 | 13.17 |
| 2015-02-03 | 15.09 |
| 2015-02-02 | 14.02 |
| 2015-01-30 | 16.79 |
| 2015-01-29 | 16.58 |
| 2015-01-28 | 19.13 |
| 2015-01-27 | 15.94 |
| 2015-01-26 | 15.51 |
| 2015-01-23 | 17.43 |
| 2015-01-22 | 16.58 |
| 2015-01-21 | 17.85 |
| 2015-01-20 | 14.02 |
| 2015-01-19 | 14.45 |
| 2015-01-16 | 20.83 |
| 2015-01-15 | 22.53 |
| 2015-01-14 | 22.11 |
| 2015-01-13 | 21.26 |
| 2015-01-12 | 22.96 |
| 2015-01-09 | 26.79 |
| 2015-01-08 | 24.45 |
| 2015-01-07 | 24.87 |
| 2015-01-06 | 28.28 |
| 2015-01-05 | 26.15 |
| 2015-01-02 | 27.00 |
| 2014-12-31 | 21.89 |
| 2014-12-30 | 21.68 |
| 2014-12-29 | 20.40 |
| 2014-12-24 | 22.11 |
| 2014-12-23 | 21.47 |
| 2014-12-22 | 24.87 |
| 2014-12-19 | 23.60 |
| 2014-12-18 | 19.13 |
| 2014-12-17 | 25.72 |
| 2014-12-16 | 26.15 |
| 2014-12-15 | 28.49 |
| 2014-12-12 | 28.91 |
| 2014-12-11 | 27.00 |
| 2014-12-10 | 32.53 |
| 2014-12-09 | 25.72 |
| 2014-12-08 | 28.28 |
| 2014-12-05 | 31.47 |
| 2014-12-04 | 25.30 |
| 2014-12-03 | 25.51 |
| 2014-12-02 | 27.85 |
| 2014-12-01 | 22.53 |
| 2014-11-28 | 29.34 |
| 2014-11-27 | 33.81 |
| 2014-11-26 | 36.78 |
| 2014-11-25 | 31.04 |
| 2014-11-24 | 34.87 |
| 2014-11-21 | 39.34 |
| 2014-11-20 | 39.34 |
| 2014-11-19 | 41.25 |
| 2014-11-18 | 43.38 |
| 2014-11-17 | 41.25 |
| 2014-11-14 | 44.66 |
| 2014-11-13 | 46.14 |
| 2014-11-12 | 45.08 |
| 2014-11-11 | 41.68 |
| 2014-11-10 | 40.61 |
| 2014-11-07 | 42.10 |
| 2014-11-06 | 42.53 |
| 2014-11-05 | 43.38 |
| 2014-11-04 | 44.44 |
| 2014-11-03 | 44.44 |
| 2014-10-31 | 43.17 |
| 2014-10-30 | 41.25 |
| 2014-10-29 | 44.66 |
| 2014-10-28 | 43.38 |
| 2014-10-27 | 41.68 |
| 2014-10-24 | 47.21 |
| 2014-10-23 | 45.51 |
| 2014-10-22 | 46.14 |
| 2014-10-21 | 45.72 |
| 2014-10-20 | 42.95 |
| 2014-10-17 | 41.25 |
| 2014-10-16 | 45.08 |
| 2014-10-15 | 48.70 |
| 2014-10-14 | 48.27 |
| 2014-10-13 | 51.25 |
| 2014-10-10 | 53.38 |
| 2014-10-09 | 57.42 |
| 2014-10-08 | 56.78 |
| 2014-10-07 | 55.50 |
| 2014-10-06 | 52.31 |
| 2014-10-03 | 51.89 |
| 2014-09-30 | 52.53 |
| 2014-09-29 | 52.31 |
| 2014-09-26 | 56.57 |
| 2014-09-25 | 57.42 |
| 2014-09-24 | 58.06 |
| 2014-09-23 | 49.76 |
| 2014-09-22 | 51.68 |
| 2014-09-19 | 52.48 |
| 2014-09-18 | 52.70 |
| 2014-09-17 | 51.64 |
| 2014-09-16 | 49.73 |
| 2014-09-15 | 50.16 |
| 2014-09-12 | 49.95 |
| 2014-09-11 | 48.25 |
| 2014-09-10 | 45.29 |
| 2014-09-08 | 49.10 |
| 2014-09-05 | 49.10 |
| 2014-09-04 | 48.04 |
| 2014-09-03 | 46.98 |
| 2014-09-02 | 44.87 |
| 2014-09-01 | 44.66 |
| 2014-08-29 | 37.47 |
| 2014-08-28 | 38.53 |
| 2014-08-27 | 40.64 |
| 2014-08-26 | 42.97 |
| 2014-08-25 | 45.93 |
| 2014-08-22 | 45.50 |
| 2014-08-21 | 40.43 |
| 2014-08-20 | 38.53 |
| 2014-08-19 | 39.37 |
| 2014-08-18 | 39.79 |
| 2014-08-15 | 40.85 |
| 2014-08-14 | 41.27 |
| 2014-08-13 | 40.43 |
| 2014-08-12 | 35.78 |
| 2014-08-11 | 35.14 |
| 2014-08-08 | 34.51 |
| 2014-08-07 | 35.78 |
| 2014-08-06 | 35.99 |
| 2014-08-05 | 34.51 |
| 2014-08-04 | 33.24 |
| 2014-08-01 | 31.76 |
| 2014-07-31 | 33.87 |
| 2014-07-30 | 34.51 |
| 2014-07-29 | 35.14 |
| 2014-07-28 | 33.03 |
| 2014-07-25 | 33.24 |
| 2014-07-24 | 34.93 |
| 2014-07-23 | 37.26 |
| 2014-07-22 | 33.66 |
| 2014-07-21 | 31.55 |
| 2014-07-18 | 31.33 |
| 2014-07-17 | 33.03 |
| 2014-07-16 | 30.07 |
| 2014-07-15 | 29.85 |
| 2014-07-14 | 27.74 |
| 2014-07-11 | 29.22 |
| 2014-07-10 | 32.39 |
| 2014-07-09 | 28.16 |
| 2014-07-08 | 29.01 |
| 2014-07-07 | 29.22 |
| 2014-07-04 | 27.95 |
| 2014-07-03 | 23.72 |
| 2014-07-02 | 24.57 |
| 2014-06-30 | 23.93 |
| 2014-06-27 | 23.93 |
| 2014-06-26 | 23.09 |
| 2014-06-25 | 26.47 |
| 2014-06-24 | 21.18 |
| 2014-06-23 | 22.66 |
| 2014-06-20 | 21.18 |
| 2014-06-19 | 20.97 |
| 2014-06-18 | 26.89 |
| 2014-06-17 | 30.07 |
| 2014-06-16 | 29.22 |
| 2014-06-13 | 30.28 |
| 2014-06-12 | 30.07 |
| 2014-06-11 | 30.70 |
| 2014-06-10 | 30.91 |
| 2014-06-09 | 33.03 |
| 2014-06-06 | 33.74 |
| 2014-06-05 | 34.79 |
| 2014-06-04 | 32.06 |
| 2014-06-03 | 32.90 |
| 2014-05-30 | 31.86 |
| 2014-05-29 | 33.95 |
| 2014-05-28 | 34.58 |
| 2014-05-27 | 35.20 |
| 2014-05-26 | 38.34 |
| 2014-05-23 | 36.67 |
| 2014-05-22 | 31.86 |
| 2014-05-21 | 30.60 |
| 2014-05-20 | 28.72 |
| 2014-05-19 | 28.30 |
| 2014-05-16 | 29.34 |
| 2014-05-15 | 28.72 |
| 2014-05-14 | 31.86 |
| 2014-05-13 | 33.95 |
| 2014-05-12 | 29.55 |
| 2014-05-09 | 27.46 |
| 2014-05-08 | 25.58 |
| 2014-05-07 | 25.37 |
| 2014-05-05 | 35.41 |
| 2014-05-02 | 35.41 |
| 2014-04-30 | 31.65 |
| 2014-04-29 | 30.81 |
| 2014-04-28 | 25.58 |
| 2014-04-25 | 26.20 |
| 2014-04-24 | 26.41 |
| 2014-04-23 | 21.60 |
| 2014-04-22 | 18.04 |
| 2014-04-17 | 19.30 |
| 2014-04-16 | 22.02 |
| 2014-04-15 | 17.62 |
| 2014-04-14 | 15.32 |
| 2014-04-11 | 14.69 |
| 2014-04-10 | 16.37 |
| 2014-04-09 | 12.39 |
| 2014-04-08 | 11.55 |
| 2014-04-07 | 13.23 |
| 2014-04-04 | 14.07 |
| 2014-04-03 | 15.11 |
| 2014-04-02 | 12.39 |
| 2014-04-01 | 11.14 |
| 2014-03-31 | 11.97 |
| 2014-03-28 | 12.39 |
| 2014-03-27 | 12.81 |
| 2014-03-26 | 9.88 |
| 2014-03-25 | 6.74 |
| 2014-03-24 | 6.53 |
| 2014-03-21 | 5.90 |
| 2014-03-20 | 2.55 |
| 2014-03-19 | 3.60 |
| 2014-03-18 | 0.88 |
| 2014-03-17 | -2.26 |
| 2014-03-14 | -0.59 |
| 2014-03-13 | 1.09 |
| 2014-03-12 | 2.55 |
| 2014-03-11 | 4.65 |
| 2014-03-10 | 3.60 |
| 2014-03-07 | 4.44 |
| 2014-03-06 | 6.32 |
| 2014-03-05 | 6.74 |
| 2014-03-04 | 6.53 |
| 2014-03-03 | 8.41 |
| 2014-02-28 | 5.69 |
| 2014-02-27 | 1.30 |
| 2014-02-26 | 0.04 |
| 2014-02-25 | -0.38 |
| 2014-02-24 | 0.67 |
| 2014-02-21 | 4.02 |
| 2014-02-20 | 5.48 |
| 2014-02-19 | 5.48 |
| 2014-02-18 | 6.53 |
| 2014-02-17 | 5.48 |
| 2014-02-14 | 5.48 |
| 2014-02-13 | 3.60 |
| 2014-02-12 | 5.28 |
| 2014-02-11 | 2.97 |
| 2014-02-10 | 0.04 |
| 2014-02-07 | -0.38 |
| 2014-02-06 | -1.84 |
| 2014-02-05 | -3.72 |
| 2014-02-04 | -2.05 |
| 2014-01-30 | 1.51 |
| 2014-01-29 | 4.65 |
| 2014-01-28 | 2.14 |
| 2014-01-27 | 0.67 |
| 2014-01-24 | 6.32 |
| 2014-01-23 | 9.88 |
| 2014-01-22 | 11.55 |
| 2014-01-21 | 11.97 |
| 2014-01-20 | 13.02 |
| 2014-01-17 | 17.41 |
| 2014-01-16 | 17.62 |
| 2014-01-15 | 18.88 |
| 2014-01-14 | 19.51 |
| 2014-01-13 | 18.88 |
| 2014-01-10 | 17.83 |
| 2014-01-09 | 17.41 |
| 2014-01-08 | 20.14 |
| 2014-01-07 | 17.62 |
| 2014-01-06 | 18.67 |
| 2014-01-03 | 24.74 |
| 2014-01-02 | 22.86 |
| 2013-12-31 | 23.27 |
| 2013-12-30 | 21.81 |
| 2013-12-27 | 25.58 |
| 2013-12-24 | 12.60 |
| 2013-12-23 | 11.34 |
| 2013-12-20 | 11.14 |
| 2013-12-19 | 11.34 |
| 2013-12-18 | 18.25 |
| 2013-12-17 | 17.00 |
| 2013-12-16 | 17.20 |
| 2013-12-13 | 15.11 |
| 2013-12-12 | 14.07 |
| 2013-12-11 | 14.27 |
| 2013-12-10 | 8.83 |
| 2013-12-09 | 9.88 |
| 2013-12-06 | 10.09 |
| 2013-12-05 | 8.62 |
| 2013-12-04 | 8.21 |
| 2013-12-03 | 9.46 |
| 2013-12-02 | 9.88 |
| 2013-11-29 | 9.25 |
| 2013-11-28 | 8.62 |
| 2013-11-27 | 8.00 |
| 2013-11-26 | 5.07 |
| 2013-11-25 | 9.25 |
| 2013-11-22 | 10.30 |
| 2013-11-21 | 11.14 |
| 2013-11-20 | 8.00 |
| 2013-11-19 | 12.60 |
| 2013-11-18 | 10.93 |
| 2013-11-15 | 5.90 |
| 2013-11-14 | 4.23 |
| 2013-11-13 | 3.18 |
| 2013-11-12 | 4.02 |
| 2013-11-11 | 5.07 |
| 2013-11-08 | 6.32 |
| 2013-11-07 | 8.41 |
| 2013-11-06 | 9.67 |
| 2013-11-05 | 10.72 |
| 2013-11-04 | 6.74 |
| 2013-11-01 | 6.95 |
| 2013-10-31 | 7.79 |
| 2013-10-30 | 8.62 |
| 2013-10-29 | 4.65 |
| 2013-10-28 | 8.62 |
| 2013-10-25 | 11.34 |
| 2013-10-24 | 14.07 |
| 2013-10-23 | 13.86 |
| 2013-10-22 | 19.09 |
| 2013-10-21 | 12.39 |
| 2013-10-18 | 12.39 |
| 2013-10-17 | 12.18 |
| 2013-10-16 | 12.60 |
| 2013-10-15 | 13.65 |
| 2013-10-11 | 12.39 |
| 2013-10-10 | 13.23 |
| 2013-10-09 | 14.27 |
| 2013-10-08 | 15.32 |
| 2013-10-07 | 10.72 |
| 2013-10-04 | 13.65 |
| 2013-10-03 | 13.02 |
| 2013-10-02 | 11.97 |
| 2013-09-30 | 9.25 |
| 2013-09-27 | 12.18 |
| 2013-09-26 | -1.84 |
| 2013-09-25 | -0.79 |
| 2013-09-24 | 0.88 |
| 2013-09-23 | -2.47 |
| 2013-09-19 | -4.35 |
| 2013-09-18 | -5.61 |
| 2013-09-17 | -5.19 |
| 2013-09-16 | -4.35 |
| 2013-09-13 | -4.35 |
| 2013-09-12 | -3.52 |
| 2013-09-11 | -2.47 |
| 2013-09-10 | -5.61 |
| 2013-09-09 | -7.07 |
| 2013-09-06 | -7.70 |
| 2013-09-05 | -7.28 |
| 2013-09-04 | -7.49 |
| 2013-09-03 | -6.65 |
| 2013-09-02 | -5.40 |
| 2013-08-30 | -3.52 |
| 2013-08-29 | -10.21 |
| 2013-08-28 | -10.00 |
| 2013-08-27 | -8.96 |
| 2013-08-26 | -7.91 |
| 2013-08-23 | -7.91 |
| 2013-08-22 | -6.86 |
| 2013-08-21 | -7.70 |
| 2013-08-20 | -7.91 |
| 2013-08-19 | -4.98 |
| 2013-08-16 | -3.93 |
| 2013-08-15 | -3.31 |
| 2013-08-13 | -2.05 |
| 2013-08-12 | -2.26 |
| 2013-08-09 | -5.19 |
| 2013-08-08 | -7.28 |
| 2013-08-07 | -7.28 |
| 2013-08-06 | -4.77 |
| 2013-08-05 | -4.56 |
| 2013-08-02 | -5.82 |
| 2013-08-01 | -6.65 |
| 2013-07-31 | -8.96 |
| 2013-07-30 | -8.75 |
| 2013-07-29 | -3.93 |
| 2013-07-26 | -2.68 |
| 2013-07-25 | -0.59 |
| 2013-07-24 | -2.89 |
| 2013-07-23 | -2.47 |
| 2013-07-22 | -3.93 |
| 2013-07-19 | -4.14 |
| 2013-07-18 | -2.89 |
| 2013-07-17 | -3.72 |
| 2013-07-16 | -2.68 |
| 2013-07-15 | -0.17 |
| 2013-07-12 | 1.93 |
| 2013-07-11 | 0.04 |
| 2013-07-10 | -4.56 |
| 2013-07-09 | -0.38 |
| 2013-07-08 | 0.67 |
| 2013-07-05 | -2.26 |
| 2013-07-04 | -15.44 |
| 2013-07-03 | -15.65 |
| 2013-07-02 | -12.10 |
| 2013-06-28 | -12.31 |
| 2013-06-27 | -13.77 |
| 2013-06-26 | -15.03 |
| 2013-06-25 | -16.07 |
| 2013-06-24 | -11.89 |
| 2013-06-21 | -7.91 |
| 2013-06-20 | -7.70 |
| 2013-06-19 | -6.86 |
| 2013-06-18 | -4.14 |
| 2013-06-17 | -8.33 |
| 2013-06-14 | -7.91 |
| 2013-06-13 | -6.86 |
| 2013-06-11 | -6.65 |
| 2013-06-10 | -6.03 |
| 2013-06-07 | -4.77 |
| 2013-06-06 | -4.14 |
| 2013-06-05 | -1.42 |
| 2013-06-04 | -3.72 |
| 2013-06-03 | -1.84 |
| 2013-05-31 | -0.38 |
| 2013-05-30 | 1.09 |
| 2013-05-29 | 3.18 |
| 2013-05-28 | 0.04 |
| 2013-05-27 | 1.09 |
| 2013-05-24 | 0.67 |
| 2013-05-23 | 0.88 |
| 2013-05-22 | 6.11 |
| 2013-05-21 | 7.16 |
| 2013-05-20 | 9.25 |
| 2013-05-16 | 14.07 |
| 2013-05-15 | 14.69 |
| 2013-05-14 | 10.51 |
| 2013-05-13 | 12.60 |
| 2013-05-10 | 14.90 |
| 2013-05-09 | 14.90 |
| 2013-05-08 | 17.41 |
| 2013-05-07 | 14.27 |
| 2013-05-06 | 15.11 |
| 2013-05-03 | 9.25 |
| 2013-05-02 | 4.02 |
| 2013-04-30 | 8.41 |
| 2013-04-29 | 7.58 |
| 2013-04-26 | 18.25 |
| 2013-04-25 | 23.69 |
| 2013-04-24 | 26.20 |
| 2013-04-23 | 24.11 |
| 2013-04-22 | 24.11 |
| 2013-04-19 | 25.58 |
| 2013-04-18 | 24.11 |
| 2013-04-17 | 26.20 |
| 2013-04-16 | 27.46 |
| 2013-04-15 | 26.83 |
| 2013-04-12 | 27.04 |
| 2013-04-11 | 25.37 |
| 2013-04-10 | 27.88 |
| 2013-04-09 | 26.83 |
| 2013-04-08 | 22.86 |
| 2013-04-05 | 24.32 |
| 2013-04-03 | 27.46 |
| 2013-04-02 | 30.18 |
| 2013-03-28 | 29.76 |
| 2013-03-27 | 30.81 |
| 2013-03-26 | 29.13 |
| 2013-03-25 | 31.44 |
| 2013-03-22 | 32.69 |
| 2013-03-21 | 36.25 |
| 2013-03-20 | 36.88 |
| 2013-03-19 | 34.37 |
| 2013-03-18 | 35.20 |
| 2013-03-15 | 32.69 |
| 2013-03-14 | 33.11 |
| 2013-03-13 | 24.11 |
| 2013-03-12 | 30.81 |
| 2013-03-11 | 37.72 |
| 2013-03-08 | 35.41 |
| 2013-03-07 | 41.48 |
| 2013-03-06 | 37.30 |
| 2013-03-05 | 28.09 |
| 2013-03-04 | 28.09 |
| 2013-03-01 | 21.60 |
| 2013-02-28 | 22.65 |
| 2013-02-27 | 19.51 |
| 2013-02-26 | 18.67 |
| 2013-02-25 | 17.62 |
| 2013-02-22 | 22.86 |
| 2013-02-21 | 25.58 |
| 2013-02-20 | 24.53 |
| 2013-02-19 | 20.97 |
| 2013-02-18 | 14.48 |
| 2013-02-15 | 15.53 |
| 2013-02-14 | 15.32 |
| 2013-02-08 | 13.44 |
| 2013-02-07 | 8.62 |
| 2013-02-06 | 10.72 |
| 2013-02-05 | 9.04 |
| 2013-02-04 | 15.11 |
| 2013-02-01 | 14.27 |
| 2013-01-31 | 14.07 |
| 2013-01-30 | 15.95 |
| 2013-01-29 | 17.00 |
| 2013-01-28 | 11.34 |
| 2013-01-25 | 3.60 |
| 2013-01-24 | 7.16 |
| 2013-01-23 | 11.55 |
| 2013-01-22 | 7.37 |
| 2013-01-21 | 2.14 |
| 2013-01-18 | 3.60 |
| 2013-01-17 | 3.60 |
| 2013-01-16 | 3.81 |
| 2013-01-15 | 2.55 |
| 2013-01-14 | -0.59 |
| 2013-01-11 | -2.47 |
| 2013-01-10 | -2.68 |
| 2013-01-09 | -4.14 |
| 2013-01-08 | -4.35 |
| 2013-01-07 | -6.65 |
| 2013-01-04 | -7.49 |
| 2013-01-03 | -8.96 |
| 2013-01-02 | -7.07 |
| 2012-12-31 | -9.58 |
| 2012-12-28 | -9.38 |
| 2012-12-27 | -7.70 |
| 2012-12-24 | -10.84 |
| 2012-12-21 | -11.05 |
| 2012-12-20 | -9.79 |
| 2012-12-19 | -15.03 |
| 2012-12-18 | -16.28 |
| 2012-12-17 | -17.75 |
| 2012-12-14 | -18.58 |
| 2012-12-13 | -17.75 |
| 2012-12-12 | -18.79 |
| 2012-12-11 | -19.42 |
| 2012-12-10 | -19.63 |
| 2012-12-07 | -20.05 |
| 2012-12-06 | -19.42 |
| 2012-12-05 | -19.00 |
| 2012-12-04 | -19.84 |
| 2012-12-03 | -20.89 |
| 2012-11-30 | -21.51 |
| 2012-11-29 | -21.93 |
| 2012-11-28 | -21.31 |
| 2012-11-27 | -20.89 |
| 2012-11-26 | -21.10 |
| 2012-11-23 | -20.89 |
| 2012-11-22 | -20.89 |
| 2012-11-21 | -21.51 |
| 2012-11-20 | -21.31 |
| 2012-11-19 | -21.31 |
| 2012-11-16 | -20.68 |
| 2012-11-15 | -20.68 |
| 2012-11-14 | -21.10 |
| 2012-11-13 | -21.93 |
| 2012-11-12 | -20.47 |
| 2012-11-09 | -19.42 |
| 2012-11-08 | -19.21 |
| 2012-11-07 | -17.33 |
| 2012-11-06 | -17.54 |
| 2012-11-05 | -19.63 |
| 2012-11-02 | -19.84 |
| 2012-11-01 | -21.93 |
| 2012-10-31 | -22.77 |
| 2012-10-30 | -22.56 |
| 2012-10-29 | -24.03 |
| 2012-10-26 | -22.56 |
| 2012-10-25 | -20.89 |
| 2012-10-24 | -18.38 |
| 2012-10-22 | -21.51 |
| 2012-10-19 | -21.93 |
| 2012-10-18 | -21.93 |
| 2012-10-17 | -24.65 |
| 2012-10-16 | -25.07 |
| 2012-10-15 | -25.07 |
| 2012-10-12 | -26.12 |
| 2012-10-11 | -26.33 |
| 2012-10-10 | -25.91 |
| 2012-10-09 | -26.12 |
| 2012-10-08 | -25.91 |
| 2012-10-05 | -26.12 |
| 2012-10-04 | -25.70 |
| 2012-10-03 | -26.12 |
| 2012-09-28 | -26.12 |
| 2012-09-27 | -27.58 |
| 2012-09-26 | -28.42 |
| 2012-09-25 | -26.33 |
| 2012-09-24 | -26.96 |
| 2012-09-21 | -26.33 |
| 2012-09-20 | -26.12 |
| 2012-09-19 | -25.28 |
| 2012-09-18 | -25.70 |
| 2012-09-17 | -23.82 |
| 2012-09-14 | -24.24 |
| 2012-09-13 | -25.49 |
| 2012-09-12 | -25.70 |
| 2012-09-11 | -24.65 |
| 2012-09-10 | -24.44 |
| 2012-09-07 | -24.44 |
| 2012-09-06 | -26.75 |
| 2012-09-05 | -27.17 |
| 2012-09-04 | -27.58 |
| 2012-09-03 | -26.96 |
| 2012-08-31 | -27.37 |
| 2012-08-30 | -26.75 |
| 2012-08-29 | -25.49 |
| 2012-08-28 | -25.49 |
| 2012-08-27 | -24.65 |
| 2012-08-24 | -25.49 |
| 2012-08-23 | -23.61 |
| 2012-08-22 | -24.44 |
| 2012-08-21 | -24.24 |
| 2012-08-20 | -23.82 |
| 2012-08-17 | -23.61 |
| 2012-08-16 | -23.82 |
| 2012-08-15 | -24.24 |
| 2012-08-14 | -24.03 |
| 2012-08-13 | -22.77 |
| 2012-08-10 | -20.89 |
| 2012-08-09 | -21.72 |
| 2012-08-08 | -21.10 |
| 2012-08-07 | -21.72 |
| 2012-08-06 | -22.77 |
| 2012-08-03 | -22.56 |
| 2012-08-02 | -21.72 |
| 2012-08-01 | -22.56 |
| 2012-07-31 | -22.14 |
| 2012-07-30 | -22.35 |
| 2012-07-27 | -23.82 |
| 2012-07-26 | -23.61 |
| 2012-07-25 | -21.93 |
| 2012-07-24 | -21.31 |
| 2012-07-23 | -20.89 |
| 2012-07-20 | -20.26 |
| 2012-07-19 | -18.58 |
| 2012-07-18 | -19.42 |
| 2012-07-17 | -18.38 |
| 2012-07-16 | -17.96 |
| 2012-07-13 | -19.42 |
| 2012-07-12 | -19.84 |
| 2012-07-11 | -18.58 |
| 2012-07-10 | -18.58 |
| 2012-07-09 | -18.38 |
| 2012-07-06 | -17.12 |
| 2012-07-05 | -16.91 |
| 2012-07-04 | -16.07 |
| 2012-07-03 | -16.91 |
| 2012-06-29 | -17.96 |
| 2012-06-28 | -18.79 |
| 2012-06-27 | -18.58 |
| 2012-06-26 | -17.54 |
| 2012-06-25 | -19.42 |
| 2012-06-22 | -19.00 |
| 2012-06-21 | -18.79 |
| 2012-06-20 | -17.33 |
| 2012-06-19 | -20.05 |
| 2012-06-18 | -22.14 |
| 2012-06-15 | -22.14 |
| 2012-06-14 | -21.93 |
| 2012-06-13 | -20.05 |
| 2012-06-12 | -18.79 |
| 2012-06-11 | -17.75 |
| 2012-06-08 | -19.21 |
| 2012-06-07 | -21.10 |
| 2012-06-06 | -21.93 |
| 2012-06-05 | -22.35 |
| 2012-06-04 | -21.51 |
| 2012-06-01 | -21.93 |
| 2012-05-31 | -22.14 |
| 2012-05-30 | -20.05 |
| 2012-05-29 | -19.84 |
| 2012-05-28 | -20.47 |
| 2012-05-25 | -21.72 |
| 2012-05-24 | -21.93 |
| 2012-05-23 | -22.35 |
| 2012-05-22 | -23.61 |
| 2012-05-21 | -26.33 |
| 2012-05-18 | -29.05 |
| 2012-05-17 | -27.58 |
| 2012-05-16 | -29.47 |
| 2012-05-15 | -28.00 |
| 2012-05-14 | -26.96 |
| 2012-05-11 | -25.70 |
| 2012-05-10 | -26.12 |
| 2012-05-09 | -26.12 |
| 2012-05-08 | -25.70 |
| 2012-05-07 | -27.17 |
| 2012-05-04 | -26.12 |
| 2012-05-03 | -25.28 |
| 2012-05-02 | -25.07 |
| 2012-04-30 | -27.37 |
| 2012-04-27 | -25.91 |
| 2012-04-26 | -25.28 |
| 2012-04-25 | -26.12 |
| 2012-04-24 | -24.65 |
| 2012-04-23 | -24.03 |
| 2012-04-20 | -22.98 |
| 2012-04-19 | -24.24 |
| 2012-04-18 | -25.07 |
| 2012-04-17 | -25.28 |
| 2012-04-16 | -24.44 |
| 2012-04-13 | -24.44 |
| 2012-04-12 | -25.49 |
| 2012-04-11 | -25.91 |
| 2012-04-10 | -23.82 |
| 2012-04-05 | -23.19 |
| 2012-04-03 | -24.86 |
| 2012-04-02 | -25.70 |
| 2012-03-30 | -25.49 |
| 2012-03-29 | -25.91 |
| 2012-03-28 | -24.65 |
| 2012-03-27 | -23.19 |
| 2012-03-26 | -23.61 |
| 2012-03-23 | -22.56 |
| 2012-03-22 | -20.47 |
| 2012-03-21 | -20.47 |
| 2012-03-20 | -17.75 |
| 2012-03-19 | -15.44 |
| 2012-03-16 | -13.35 |
| 2012-03-15 | -12.72 |
| 2012-03-14 | -12.10 |
| 2012-03-13 | -13.14 |
| 2012-03-12 | -14.82 |
| 2012-03-09 | -15.44 |
| 2012-03-08 | -16.28 |
| 2012-03-07 | -16.28 |
| 2012-03-06 | -15.44 |
| 2012-03-05 | -14.61 |
| 2012-03-02 | -12.72 |
| 2012-03-01 | -13.77 |
| 2012-02-29 | -11.47 |
| 2012-02-28 | -11.47 |
| 2012-02-27 | -11.47 |
| 2012-02-24 | -10.21 |
| 2012-02-23 | -10.42 |
| 2012-02-22 | -8.96 |
| 2012-02-21 | -10.00 |
| 2012-02-20 | -8.75 |
| 2012-02-17 | -9.79 |
| 2012-02-16 | -11.68 |
| 2012-02-15 | -11.05 |
| 2012-02-14 | -12.10 |
| 2012-02-13 | -11.68 |
| 2012-02-10 | -11.68 |
| 2012-02-09 | -7.49 |
| 2012-02-08 | -7.28 |
| 2012-02-07 | -7.91 |
| 2012-02-06 | -8.12 |
| 2012-02-03 | -7.07 |
| 2012-02-02 | -8.96 |
| 2012-02-01 | -10.42 |
| 2012-01-31 | -11.47 |
| 2012-01-30 | -13.35 |
| 2012-01-27 | -11.89 |
| 2012-01-26 | -11.89 |
| 2012-01-20 | -13.14 |
| 2012-01-19 | -11.89 |
| 2012-01-18 | -13.14 |
| 2012-01-17 | -13.14 |
| 2012-01-16 | -14.19 |
| 2012-01-13 | -12.72 |
| 2012-01-12 | -12.72 |
| 2012-01-11 | -12.93 |
| 2012-01-10 | -11.89 |
| 2012-01-09 | -16.28 |
| 2012-01-06 | -16.49 |
| 2012-01-05 | -16.70 |
| 2012-01-04 | -16.91 |
| 2012-01-03 | -16.49 |
| 2011-12-30 | -16.07 |
| 2011-12-29 | -16.49 |
| 2011-12-28 | -15.86 |
| 2011-12-23 | -15.24 |
| 2011-12-22 | -16.07 |
| 2011-12-21 | -15.65 |
| 2011-12-20 | -18.79 |
| 2011-12-19 | -19.42 |
| 2011-12-16 | -18.58 |
| 2011-12-15 | -18.38 |
| 2011-12-14 | -17.54 |
| 2011-12-13 | -18.79 |
| 2011-12-12 | -18.38 |
| 2011-12-09 | -19.00 |
| 2011-12-08 | -18.17 |
| 2011-12-07 | -16.70 |
| 2011-12-06 | -18.38 |
| 2011-12-05 | -16.70 |
| 2011-12-02 | -19.84 |
| 2011-12-01 | -24.44 |
| 2011-11-30 | -26.96 |
| 2011-11-29 | -25.28 |
| 2011-11-28 | -26.75 |
| 2011-11-25 | -26.75 |
| 2011-11-24 | -25.70 |
| 2011-11-23 | -27.37 |
| 2011-11-22 | -27.58 |
| 2011-11-21 | -27.79 |
| 2011-11-18 | -26.54 |
| 2011-11-17 | -25.91 |
| 2011-11-16 | -25.07 |
| 2011-11-15 | -22.14 |
| 2011-11-14 | -23.40 |
| 2011-11-11 | -26.12 |
| 2011-11-10 | -26.54 |
| 2011-11-09 | -22.35 |
| 2011-11-08 | -25.91 |
| 2011-11-07 | -25.49 |
| 2011-11-04 | -25.49 |
| 2011-11-03 | -28.42 |
| 2011-11-02 | -27.58 |
| 2011-11-01 | -27.58 |
| 2011-10-31 | -23.19 |
| 2011-10-28 | -24.44 |
| 2011-10-27 | -23.82 |
| 2011-10-26 | -27.37 |
| 2011-10-25 | -28.42 |
| 2011-10-24 | -27.37 |
| 2011-10-21 | -28.42 |
| 2011-10-20 | -28.42 |
| 2011-10-19 | -28.63 |
| 2011-10-18 | -31.56 |
| 2011-10-17 | -25.70 |
| 2011-10-14 | -31.98 |
| 2011-10-13 | -27.37 |
| 2011-10-12 | -29.89 |
| 2011-10-11 | -35.12 |
| 2011-10-10 | -36.37 |
| 2011-10-07 | -35.33 |
| 2011-10-06 | -36.58 |
| 2011-10-04 | -37.21 |
| 2011-10-03 | -36.17 |
| 2011-09-30 | -27.58 |
| 2011-09-28 | -27.17 |
| 2011-09-27 | -26.75 |
| 2011-09-26 | -30.51 |
| 2011-09-23 | -28.63 |
| 2011-09-22 | -32.40 |
| 2011-09-21 | -29.89 |
| 2011-09-20 | -29.89 |
| 2011-09-19 | -26.75 |
| 2011-09-16 | -24.24 |
| 2011-09-15 | -24.65 |
| 2011-09-14 | -25.07 |
| 2011-09-12 | -25.07 |
| 2011-09-09 | -20.89 |
| 2011-09-08 | -19.42 |
| 2011-09-07 | -19.42 |
| 2011-09-06 | -20.05 |
| 2011-09-05 | -18.58 |
| 2011-09-02 | -14.40 |
| 2011-09-01 | -17.75 |
| 2011-08-31 | -16.70 |
| 2011-08-30 | -19.84 |
| 2011-08-29 | -24.03 |
| 2011-08-26 | -23.61 |
| 2011-08-25 | -20.47 |
| 2011-08-24 | -21.93 |
| 2011-08-23 | -20.68 |
| 2011-08-22 | -22.56 |
| 2011-08-19 | -19.21 |
| 2011-08-18 | -15.86 |
| 2011-08-17 | -15.03 |
| 2011-08-16 | -14.19 |
| 2011-08-15 | -18.17 |
| 2011-08-12 | -18.17 |
| 2011-08-11 | -17.54 |
| 2011-08-10 | -15.44 |
| 2011-08-09 | -16.28 |
| 2011-08-08 | -13.56 |
| 2011-08-05 | -10.84 |
| 2011-08-04 | -5.82 |
| 2011-08-03 | -3.72 |
| 2011-08-02 | -2.68 |
| 2011-08-01 | -3.31 |
| 2011-07-29 | -3.10 |
| 2011-07-28 | -2.05 |
| 2011-07-27 | -2.26 |
| 2011-07-26 | -1.63 |
| 2011-07-25 | -3.31 |
| 2011-07-22 | -3.52 |
| 2011-07-21 | -4.77 |
| 2011-07-20 | -3.72 |
| 2011-07-19 | -4.56 |
| 2011-07-18 | -1.84 |
| 2011-07-15 | -3.72 |
| 2011-07-14 | -5.40 |
| 2011-07-13 | -6.45 |
| 2011-07-12 | -7.91 |
| 2011-07-11 | -2.47 |
| 2011-07-08 | 0.04 |
| 2011-07-07 | 0.88 |
| 2011-07-06 | -1.00 |
| 2011-07-05 | 2.55 |
| 2011-07-04 | 4.02 |
| 2011-06-30 | 2.35 |
| 2011-06-29 | -1.00 |
| 2011-06-28 | -5.82 |
| 2011-06-27 | -10.21 |
| 2011-06-24 | -8.54 |
| 2011-06-23 | -12.93 |
| 2011-06-22 | -11.89 |
| 2011-06-21 | -10.00 |
| 2011-06-20 | -10.21 |
| 2011-06-17 | -6.24 |
| 2011-06-16 | -5.82 |
| 2011-06-15 | -3.52 |
| 2011-06-14 | -2.26 |
| 2011-06-13 | -2.89 |
| 2011-06-10 | -2.26 |
| 2011-06-09 | -2.47 |
| 2011-06-08 | 0.88 |
| 2011-06-07 | 5.90 |
| 2011-06-03 | 7.58 |
| 2011-06-02 | 9.46 |
| 2011-06-01 | 13.44 |
| 2011-05-31 | 14.90 |
| 2011-05-30 | 13.65 |
| 2011-05-27 | 14.69 |
| 2011-05-26 | 15.95 |
| 2011-05-25 | 16.16 |
| 2011-05-24 | 16.79 |
| 2011-05-23 | 15.95 |
| 2011-05-20 | 19.09 |
| 2011-05-19 | 21.81 |
| 2011-05-18 | 22.44 |
| 2011-05-17 | 20.55 |
| 2011-05-16 | 21.60 |
| 2011-05-13 | 23.48 |
| 2011-05-12 | 20.97 |
| 2011-05-11 | 21.39 |
| 2011-05-09 | 19.72 |
| 2011-05-06 | 19.72 |
| 2011-05-05 | 19.51 |
| 2011-05-04 | 19.93 |
| 2011-05-03 | 21.60 |
| 2011-04-29 | 22.23 |
| 2011-04-28 | 22.86 |
| 2011-04-27 | 23.69 |
| 2011-04-26 | 25.37 |
| 2011-04-21 | 28.30 |
| 2011-04-20 | 28.30 |
| 2011-04-19 | 27.88 |
| 2011-04-18 | 29.13 |
| 2011-04-15 | 31.86 |
| 2011-04-14 | 31.65 |
| 2011-04-13 | 32.69 |
| 2011-04-12 | 32.48 |
| 2011-04-11 | 32.06 |
| 2011-04-08 | 37.30 |
| 2011-04-07 | 37.30 |
| 2011-04-06 | 36.04 |
| 2011-04-04 | 37.30 |
| 2011-04-01 | 36.25 |
| 2011-03-31 | 40.02 |
| 2011-03-30 | 43.37 |
| 2011-03-29 | 44.20 |
| 2011-03-28 | 40.23 |
| 2011-03-25 | 40.86 |
| 2011-03-24 | 39.81 |
| 2011-03-23 | 41.69 |
| 2011-03-22 | 39.18 |
| 2011-03-21 | 37.93 |
| 2011-03-18 | 36.67 |
| 2011-03-17 | 36.25 |
| 2011-03-16 | 41.27 |
| 2011-03-15 | 40.44 |
| 2011-03-14 | 46.51 |
| 2011-03-11 | 45.04 |
| 2011-03-10 | 47.76 |
| 2011-03-09 | 47.76 |
| 2011-03-08 | 50.27 |
| 2011-03-07 | 49.85 |
| 2011-03-04 | 51.32 |
| 2011-03-03 | 46.51 |
| 2011-03-02 | 52.58 |
| 2011-03-01 | 53.20 |
| 2011-02-28 | 46.30 |
| 2011-02-25 | 43.79 |
| 2011-02-24 | 38.34 |
| 2011-02-23 | 42.11 |
| 2011-02-22 | 43.99 |
| 2011-02-21 | 43.16 |
| 2011-02-18 | 36.04 |
| 2011-02-17 | 37.93 |
| 2011-02-16 | 36.25 |
| 2011-02-15 | 36.88 |
| 2011-02-14 | 40.44 |
| 2011-02-11 | 33.95 |
| 2011-02-10 | 33.95 |
| 2011-02-09 | 39.60 |
| 2011-02-08 | 41.06 |
| 2011-02-07 | 39.60 |
| 2011-02-02 | 42.95 |
| 2011-02-01 | 40.02 |
| 2011-01-31 | 38.55 |
| 2011-01-28 | 41.69 |
| 2011-01-27 | 44.41 |
| 2011-01-26 | 37.51 |
| 2011-01-25 | 42.95 |
| 2011-01-24 | 49.65 |
| 2011-01-21 | 49.23 |
| 2011-01-20 | 52.37 |
| 2011-01-19 | 53.41 |
| 2011-01-18 | 52.79 |
| 2011-01-17 | 52.37 |
| 2011-01-14 | 56.76 |
| 2011-01-13 | 54.25 |
| 2011-01-12 | 54.88 |
| 2011-01-11 | 51.95 |
| 2011-01-10 | 55.72 |
| 2011-01-07 | 56.55 |
| 2011-01-06 | 58.65 |
| 2011-01-05 | 55.92 |
| 2011-01-04 | 52.37 |
| 2011-01-03 | 54.67 |
| 2010-12-31 | 54.25 |
| 2010-12-30 | 56.55 |
| 2010-12-29 | 56.13 |
| 2010-12-28 | 53.41 |
| 2010-12-24 | 50.69 |
| 2010-12-23 | 43.58 |
| 2010-12-22 | 44.41 |
| 2010-12-21 | 46.92 |
| 2010-12-20 | 42.74 |
| 2010-12-17 | 31.02 |
| 2010-12-16 | 29.13 |
| 2010-12-15 | 30.81 |
| 2010-12-14 | 31.44 |
| 2010-12-13 | 30.60 |
| 2010-12-10 | 28.30 |
| 2010-12-09 | 28.93 |
| 2010-12-08 | 31.02 |
| 2010-12-07 | 24.53 |
| 2010-12-06 | 26.62 |
| 2010-12-03 | 27.04 |
| 2010-12-02 | 26.83 |
| 2010-12-01 | 23.07 |
| 2010-11-30 | 21.18 |
| 2010-11-29 | 22.44 |
| 2010-11-26 | 21.60 |
| 2010-11-25 | 24.32 |
| 2010-11-24 | 22.65 |
| 2010-11-23 | 22.02 |
| 2010-11-22 | 25.16 |
| 2010-11-19 | 24.95 |
| 2010-11-18 | 26.00 |
| 2010-11-17 | 22.44 |
| 2010-11-16 | 24.11 |
| 2010-11-15 | 26.83 |
| 2010-11-12 | 28.51 |
| 2010-11-11 | 32.06 |
| 2010-11-10 | 31.44 |
| 2010-11-09 | 32.69 |
| 2010-11-08 | 30.18 |
| 2010-11-05 | 27.67 |
| 2010-11-04 | 27.67 |
| 2010-11-03 | 29.34 |
| 2010-11-02 | 26.62 |
| 2010-11-01 | 24.95 |
| 2010-10-29 | 25.16 |
| 2010-10-28 | 26.00 |
| 2010-10-27 | 24.32 |
| 2010-10-26 | 27.25 |
| 2010-10-25 | 27.46 |
| 2010-10-22 | 27.04 |
| 2010-10-21 | 26.00 |
| 2010-10-20 | 24.95 |
| 2010-10-19 | 25.79 |
| 2010-10-18 | 23.90 |
| 2010-10-15 | 26.41 |
| 2010-10-14 | 26.62 |
| 2010-10-13 | 27.25 |
| 2010-10-12 | 27.67 |
| 2010-10-11 | 28.72 |
| 2010-10-08 | 27.25 |
| 2010-10-07 | 29.76 |
| 2010-10-06 | 26.83 |
| 2010-10-05 | 25.58 |
| 2010-10-04 | 26.62 |
| 2010-09-30 | 25.58 |
| 2010-09-29 | 27.04 |
| 2010-09-28 | 27.04 |
| 2010-09-27 | 25.16 |
| 2010-09-24 | 22.44 |
| 2010-09-22 | 22.44 |
| 2010-09-21 | 24.53 |
| 2010-09-20 | 21.60 |
| 2010-09-17 | 16.37 |
| 2010-09-16 | 14.69 |
| 2010-09-15 | 12.18 |
| 2010-09-14 | 13.02 |
| 2010-09-13 | 14.07 |
| 2010-09-10 | 14.27 |
| 2010-09-09 | 14.90 |
| 2010-09-08 | 11.14 |
| 2010-09-07 | 11.97 |
| 2010-09-06 | 11.76 |
| 2010-09-03 | 10.30 |
| 2010-09-02 | 11.14 |
| 2010-09-01 | 11.14 |
| 2010-08-31 | 9.25 |
| 2010-08-30 | 5.90 |
| 2010-08-27 | 6.74 |
| 2010-08-26 | 8.00 |
| 2010-08-25 | 9.25 |
| 2010-08-24 | 7.58 |
| 2010-08-23 | 4.86 |
| 2010-08-20 | 6.74 |
| 2010-08-19 | 6.53 |
| 2010-08-18 | 4.86 |
| 2010-08-17 | 4.65 |
| 2010-08-16 | 4.65 |
| 2010-08-13 | 5.48 |
| 2010-08-12 | 4.65 |
| 2010-08-11 | 5.28 |
| 2010-08-10 | 6.53 |
| 2010-08-09 | 7.37 |
| 2010-08-06 | 6.74 |
| 2010-08-05 | 6.74 |
| 2010-08-04 | 7.37 |
| 2010-08-03 | 8.21 |
| 2010-08-02 | 7.37 |
| 2010-07-30 | 6.11 |
| 2010-07-29 | 3.81 |
| 2010-07-28 | 1.72 |
| 2010-07-27 | 1.51 |
| 2010-07-26 | 1.51 |
| 2010-07-23 | 0.04 |
| 2010-07-22 | -0.17 |
| 2010-07-21 | -0.59 |
| 2010-07-20 | 0.04 |
| 2010-07-19 | -1.63 |
| 2010-07-16 | 0.46 |
| 2010-07-15 | -0.59 |
| 2010-07-14 | 1.93 |
| 2010-07-13 | 1.30 |
| 2010-07-12 | 0.88 |
| 2010-07-09 | 0.67 |
| 2010-07-08 | -0.38 |
| 2010-07-07 | -2.26 |
| 2010-07-06 | -2.68 |
| 2010-07-05 | -3.52 |
| 2010-07-02 | -2.68 |
| 2010-06-30 | -0.17 |
| 2010-06-29 | -0.38 |
| 2010-06-28 | -0.79 |
| 2010-06-25 | -0.59 |
| 2010-06-24 | 0.67 |
| 2010-06-23 | 0.04 |
| 2010-06-22 | 0.04 |
| 2010-06-21 | 0.46 |
| 2010-06-18 | -1.84 |
| 2010-06-17 | -3.31 |
| 2010-06-15 | -2.05 |
| 2010-06-14 | -3.10 |
| 2010-06-11 | -3.72 |
| 2010-06-10 | -5.61 |
| 2010-06-09 | -5.19 |
| 2010-06-08 | -8.96 |
| 2010-06-07 | -9.17 |
| 2010-06-04 | -7.91 |
| 2010-06-03 | -8.54 |
| 2010-06-02 | -10.00 |
| 2010-06-01 | -8.96 |
| 2010-05-31 | -7.91 |
| 2010-05-28 | -10.21 |
| 2010-05-27 | -12.10 |
| 2010-05-26 | -16.49 |
| 2010-05-25 | -15.44 |
| 2010-05-24 | -10.63 |
| 2010-05-20 | -9.38 |
| 2010-05-19 | -6.03 |
| 2010-05-18 | -4.56 |
| 2010-05-17 | -4.77 |
| 2010-05-14 | -3.10 |
| 2010-05-13 | -2.68 |
| 2010-05-12 | -3.72 |
| 2010-05-11 | -3.93 |
| 2010-05-10 | -4.35 |
| 2010-05-07 | -6.86 |
| 2010-05-06 | -4.77 |
| 2010-05-05 | -1.63 |
| 2010-05-04 | 0.67 |
| 2010-05-03 | 2.35 |
| 2010-04-30 | 3.39 |
| 2010-04-29 | 2.97 |
| 2010-04-28 | 3.39 |
| 2010-04-27 | 4.44 |
| 2010-04-26 | 5.48 |
| 2010-04-23 | 5.90 |
| 2010-04-22 | 5.07 |
| 2010-04-21 | 5.28 |
| 2010-04-20 | 2.76 |
| 2010-04-19 | 0.88 |
| 2010-04-16 | 1.93 |
| 2010-04-15 | 4.23 |
| 2010-04-14 | 4.23 |
| 2010-04-13 | 3.60 |
| 2010-04-12 | 4.86 |
| 2010-04-09 | 0.46 |
| 2010-04-08 | -0.17 |
| 2010-04-07 | 0.46 |
| 2010-04-01 | -3.10 |
| 2010-03-31 | -3.52 |
| 2010-03-30 | -3.31 |
| 2010-03-29 | -3.72 |
| 2010-03-26 | -3.10 |
| 2010-03-25 | -3.31 |
| 2010-03-24 | -2.68 |
| 2010-03-23 | -2.47 |
| 2010-03-22 | -3.10 |
| 2010-03-19 | -2.89 |
| 2010-03-18 | -1.21 |
| 2010-03-17 | 0.04 |
| 2010-03-16 | -0.17 |
| 2010-03-15 | 4.23 |
| 2010-03-12 | 6.11 |
| 2010-03-11 | 5.90 |
| 2010-03-10 | 5.07 |
| 2010-03-09 | 5.07 |
| 2010-03-08 | 5.69 |
| 2010-03-05 | 4.44 |
| 2010-03-04 | 3.18 |
| 2010-03-03 | 4.23 |
| 2010-03-02 | 3.39 |
| 2010-03-01 | 3.60 |
| 2010-02-26 | 1.09 |
| 2010-02-25 | 0.88 |
| 2010-02-24 | 0.04 |
| 2010-02-23 | 1.30 |
| 2010-02-22 | 0.46 |
| 2010-02-19 | -1.00 |
| 2010-02-18 | 0.67 |
| 2010-02-17 | 1.09 |
| 2010-02-12 | 0.25 |
| 2010-02-11 | 1.09 |
| 2010-02-10 | -2.26 |
| 2010-02-09 | -4.35 |
| 2010-02-08 | -4.56 |
| 2010-02-05 | -3.10 |
| 2010-02-04 | 1.09 |
| 2010-02-03 | 2.76 |
| 2010-02-02 | 1.09 |
| 2010-02-01 | 0.67 |
| 2010-01-29 | -0.38 |
| 2010-01-28 | 1.51 |
| 2010-01-27 | 2.35 |
| 2010-01-26 | 2.76 |
| 2010-01-25 | 5.48 |
| 2010-01-22 | 9.25 |
| 2010-01-21 | 10.30 |
| 2010-01-20 | 13.65 |
| 2010-01-19 | 12.81 |
| 2010-01-18 | 10.93 |
| 2010-01-15 | 14.07 |
| 2010-01-14 | 14.27 |
| 2010-01-13 | 14.69 |
| 2010-01-12 | 20.97 |
| 2010-01-11 | 20.76 |
| 2010-01-08 | 20.55 |
| 2010-01-07 | 20.14 |
| 2010-01-06 | 20.34 |
| 2010-01-05 | 22.02 |
| 2010-01-04 | 20.97 |
| 2009-12-31 | 21.39 |
| 2009-12-30 | 19.51 |
| 2009-12-29 | 19.30 |
| 2009-12-28 | 19.30 |
| 2009-12-24 | 16.79 |
| 2009-12-23 | 15.95 |
| 2009-12-22 | 14.69 |
| 2009-12-21 | 11.97 |
| 2009-12-18 | 16.79 |
| 2009-12-17 | 17.20 |
| 2009-12-16 | 19.72 |
| 2009-12-15 | 24.11 |
| 2009-12-14 | 27.04 |
| 2009-12-11 | 19.93 |
| 2009-12-10 | 14.90 |
| 2009-12-09 | 15.74 |
| 2009-12-08 | 17.00 |
| 2009-12-07 | 13.44 |
| 2009-12-04 | 12.39 |
| 2009-12-03 | 13.02 |
| 2009-12-02 | 13.86 |
| 2009-12-01 | 11.97 |
| 2009-11-30 | 10.93 |
| 2009-11-27 | 7.37 |
| 2009-11-26 | 11.34 |
| 2009-11-25 | 10.51 |
| 2009-11-24 | 8.41 |
| 2009-11-23 | 10.30 |
| 2009-11-20 | 8.21 |
| 2009-11-19 | 8.62 |
| 2009-11-18 | 9.67 |
| 2009-11-17 | 11.34 |
| 2009-11-16 | 10.93 |
| 2009-11-13 | 13.44 |
| 2009-11-12 | 10.93 |
| 2009-11-11 | 9.46 |
| 2009-11-10 | 8.62 |
| 2009-11-09 | 10.09 |
| 2009-11-06 | 7.16 |
| 2009-11-05 | 1.51 |
| 2009-11-04 | 0.25 |
| 2009-11-03 | 0.67 |
| 2009-11-02 | 0.88 |
| 2009-10-30 | 1.30 |
| 2009-10-29 | -0.38 |
| 2009-10-28 | 1.93 |
| 2009-10-27 | 1.72 |
| 2009-10-23 | -0.59 |
| 2009-10-22 | -4.14 |
| 2009-10-21 | -3.31 |
| 2009-10-20 | -2.68 |
| 2009-10-19 | -3.72 |
| 2009-10-16 | -5.40 |
| 2009-10-15 | -5.40 |
| 2009-10-14 | -5.82 |
| 2009-10-13 | -7.07 |
| 2009-10-12 | -6.65 |
| 2009-10-09 | -7.91 |
| 2009-10-08 | -9.58 |
| 2009-10-07 | -9.79 |
| 2009-10-06 | -12.72 |
| 2009-10-05 | -14.82 |
| 2009-10-02 | -16.07 |
| 2009-09-30 | -14.40 |
| 2009-09-29 | -11.89 |
| 2009-09-28 | -10.63 |
| 2009-09-25 | -8.12 |
| 2009-09-24 | -7.49 |
| 2009-09-23 | -4.81 |
| 2009-09-22 | -5.02 |
| 2009-09-21 | -5.64 |
| 2009-09-18 | -5.43 |
| 2009-09-17 | -1.71 |
| 2009-09-16 | -2.54 |
| 2009-09-15 | -2.95 |
| 2009-09-14 | -2.54 |
| 2009-09-11 | -2.33 |
| 2009-09-10 | 0.15 |
| 2009-09-09 | -0.26 |
| 2009-09-08 | 1.60 |
| 2009-09-07 | 1.81 |
| 2009-09-04 | 1.81 |
| 2009-09-03 | 0.77 |
| 2009-09-02 | -3.99 |
| 2009-09-01 | -3.99 |
| 2009-08-31 | -6.05 |
| 2009-08-28 | -4.61 |
| 2009-08-27 | -1.92 |
| 2009-08-26 | -0.47 |
| 2009-08-25 | -0.47 |
| 2009-08-24 | 0.36 |
| 2009-08-21 | -2.54 |
| 2009-08-20 | -2.12 |
| 2009-08-19 | -4.61 |
| 2009-08-18 | -4.61 |
| 2009-08-17 | -3.16 |
| 2009-08-14 | 3.26 |
| 2009-08-13 | 5.95 |
| 2009-08-12 | 3.88 |
| 2009-08-11 | 8.43 |
| 2009-08-10 | 8.84 |
| 2009-08-07 | 7.60 |
| 2009-08-06 | 12.16 |
| 2009-08-05 | 11.12 |
| 2009-08-04 | 16.71 |
| 2009-08-03 | 16.50 |
| 2009-07-31 | 13.19 |
| 2009-07-30 | 9.05 |
| 2009-07-29 | 8.64 |
| 2009-07-28 | 15.26 |
| 2009-07-27 | 11.95 |
| 2009-07-24 | 7.40 |
| 2009-07-23 | 5.95 |
| 2009-07-22 | 5.95 |
| 2009-07-21 | 7.60 |
| 2009-07-20 | 8.22 |
| 2009-07-17 | 7.40 |
| 2009-07-16 | 1.81 |
| 2009-07-15 | 0.98 |
| 2009-07-14 | -3.36 |
| 2009-07-13 | -4.40 |
| 2009-07-10 | -3.36 |
| 2009-07-09 | -3.16 |
| 2009-07-08 | -3.36 |
| 2009-07-07 | -0.05 |
| 2009-07-06 | -0.26 |
| 2009-07-03 | 0.36 |
| 2009-07-02 | 0.77 |
| 2009-06-30 | 1.40 |
| 2009-06-29 | 4.50 |
| 2009-06-26 | 1.60 |
| 2009-06-25 | -0.67 |
| 2009-06-24 | 1.60 |
| 2009-06-23 | -0.47 |
| 2009-06-22 | 3.46 |
| 2009-06-19 | 4.50 |
| 2009-06-18 | 5.12 |
| 2009-06-17 | 4.09 |
| 2009-06-16 | 6.57 |
| 2009-06-15 | 11.74 |
| 2009-06-12 | 17.74 |
| 2009-06-11 | 12.36 |
| 2009-06-10 | 12.16 |
| 2009-06-09 | 15.05 |
| 2009-06-08 | 11.95 |
| 2009-06-05 | 0.98 |
| 2009-06-04 | 1.81 |
| 2009-06-03 | -2.54 |
| 2009-06-02 | -8.33 |
| 2009-06-01 | -7.09 |
| 2009-05-29 | -10.19 |
| 2009-05-27 | -10.81 |
| 2009-05-26 | -10.81 |
| 2009-05-25 | -10.20 |
| 2009-05-22 | -12.05 |
| 2009-05-21 | -8.14 |
| 2009-05-20 | -6.50 |
| 2009-05-19 | -13.49 |
| 2009-05-18 | -21.91 |
| 2009-05-15 | -24.38 |
| 2009-05-14 | -28.08 |
| 2009-05-13 | -26.23 |
| 2009-05-12 | -26.02 |
| 2009-05-11 | -27.46 |
| 2009-05-08 | -26.02 |
| 2009-05-07 | -27.05 |
| 2009-05-06 | -25.20 |
| 2009-05-05 | -28.08 |
| 2009-05-04 | -27.66 |
| 2009-04-30 | -33.42 |
| 2009-04-29 | -34.65 |
| 2009-04-28 | -37.53 |
| 2009-04-27 | -33.21 |
| 2009-04-24 | -31.98 |
| 2009-04-23 | -29.72 |
| 2009-04-22 | -24.79 |
| 2009-04-21 | -24.79 |
| 2009-04-20 | -24.17 |
| 2009-04-17 | -26.84 |
| 2009-04-16 | -25.61 |
| 2009-04-15 | -23.35 |
| 2009-04-14 | -28.90 |
| 2009-04-09 | -33.01 |
| 2009-04-08 | -37.73 |
| 2009-04-07 | -34.04 |
| 2009-04-06 | -33.42 |
| 2009-04-03 | -32.80 |
| 2009-04-02 | -35.88 |
| 2009-04-01 | -38.35 |
| 2009-03-31 | -41.02 |
| 2009-03-30 | -41.43 |
| 2009-03-27 | -39.17 |
| 2009-03-26 | -38.56 |
| 2009-03-25 | -39.17 |
| 2009-03-24 | -40.20 |
| 2009-03-23 | -42.46 |
| 2009-03-20 | -45.34 |
| 2009-03-19 | -44.31 |
| 2009-03-18 | -46.78 |
| 2009-03-17 | -47.60 |
| 2009-03-16 | -45.34 |
| 2009-03-13 | -45.34 |
| 2009-03-12 | -47.19 |
| 2009-03-11 | -46.78 |
| 2009-03-10 | -49.24 |
| 2009-03-09 | -49.24 |
| 2009-03-06 | -47.80 |
| 2009-03-05 | -47.80 |
| 2009-03-04 | -48.21 |
| 2009-03-03 | -50.47 |
| 2009-03-02 | -50.89 |
| 2009-02-27 | -48.63 |
| 2009-02-26 | -49.65 |
| 2009-02-25 | -47.39 |
| 2009-02-24 | -48.01 |
| 2009-02-23 | -45.75 |
| 2009-02-20 | -46.36 |
| 2009-02-19 | -45.54 |
| 2009-02-18 | -46.36 |
| 2009-02-17 | -46.16 |
| 2009-02-16 | -44.72 |
| 2009-02-13 | -44.93 |
| 2009-02-12 | -45.75 |
| 2009-02-11 | -45.34 |
| 2009-02-10 | -44.10 |
| 2009-02-09 | -44.31 |
| 2009-02-06 | -44.72 |
| 2009-02-05 | -45.34 |
| 2009-02-04 | -44.72 |
| 2009-02-03 | -46.78 |
| 2009-02-02 | -48.01 |
| 2009-01-30 | -47.39 |
| 2009-01-29 | -48.83 |
| 2009-01-23 | -51.09 |
| 2009-01-22 | -50.27 |
| 2009-01-21 | -50.89 |
| 2009-01-20 | -48.63 |
| 2009-01-19 | -48.01 |
| 2009-01-16 | -48.63 |
| 2009-01-15 | -49.65 |
| 2009-01-14 | -48.21 |
| 2009-01-13 | -50.47 |
| 2009-01-12 | -48.21 |
| 2009-01-09 | -45.75 |
| 2009-01-08 | -46.36 |
| 2009-01-07 | -43.08 |
| 2009-01-06 | -41.64 |
| 2009-01-05 | -42.87 |
| 2009-01-02 | -44.93 |
| 2008-12-31 | -46.78 |
| 2008-12-30 | -48.01 |
| 2008-12-29 | -46.98 |
| 2008-12-24 | -46.57 |
| 2008-12-23 | -48.01 |
| 2008-12-22 | -45.54 |
| 2008-12-19 | -41.84 |
| 2008-12-18 | -42.25 |
| 2008-12-17 | -46.36 |
| 2008-12-16 | -48.42 |
| 2008-12-15 | -48.42 |
| 2008-12-12 | -49.86 |
| 2008-12-11 | -44.72 |
| 2008-12-10 | -49.65 |
| 2008-12-09 | -53.15 |
| 2008-12-08 | -52.32 |
| 2008-12-05 | -53.76 |
| 2008-12-04 | -54.38 |
| 2008-12-03 | -55.20 |
| 2008-12-02 | -57.26 |
| 2008-12-01 | -54.79 |
| 2008-11-28 | -55.61 |
| 2008-11-27 | -57.46 |
| 2008-11-26 | -57.87 |
| 2008-11-25 | -59.72 |
| 2008-11-24 | -61.16 |
| 2008-11-21 | -60.75 |
| 2008-11-20 | -61.78 |
| 2008-11-19 | -60.13 |
| 2008-11-18 | -60.54 |
| 2008-11-17 | -57.67 |
| 2008-11-14 | -56.64 |
| 2008-11-13 | -55.00 |
| 2008-11-12 | -53.35 |
| 2008-11-11 | -51.71 |
| 2008-11-10 | -49.24 |
| 2008-11-07 | -53.35 |
| 2008-11-06 | -56.02 |
| 2008-11-05 | -52.32 |
| 2008-11-04 | -56.23 |
| 2008-11-03 | -55.61 |
| 2008-10-31 | -56.64 |
| 2008-10-30 | -53.76 |
| 2008-10-29 | -60.34 |
| 2008-10-28 | -61.78 |
| 2008-10-27 | -62.19 |
| 2008-10-24 | -58.08 |
| 2008-10-23 | -57.05 |
| 2008-10-22 | -53.97 |
| 2008-10-21 | -53.76 |
| 2008-10-20 | -55.82 |
| 2008-10-17 | -56.02 |
| 2008-10-16 | -53.56 |
| 2008-10-15 | -49.65 |
| 2008-10-14 | -46.16 |
| 2008-10-13 | -47.60 |
| 2008-10-10 | -47.80 |
| 2008-10-09 | -47.19 |
| 2008-10-08 | -47.99 |
| 2008-10-06 | -42.57 |
| 2008-10-03 | -36.54 |
| 2008-10-02 | -35.34 |
| 2008-09-30 | -37.75 |
| 2008-09-29 | -38.55 |
| 2008-09-26 | -35.74 |
| 2008-09-25 | -33.13 |
| 2008-09-24 | -31.72 |
| 2008-09-23 | -32.33 |
| 2008-09-22 | -28.71 |
| 2008-09-19 | -27.71 |
| 2008-09-18 | -31.72 |
| 2008-09-17 | -28.31 |
| 2008-09-16 | -22.89 |
| 2008-09-12 | -17.87 |
| 2008-09-11 | -18.87 |
| 2008-09-10 | -18.07 |
| 2008-09-09 | -17.67 |
| 2008-09-08 | -16.06 |
| 2008-09-05 | -15.66 |
| 2008-09-04 | -14.66 |
| 2008-09-03 | -14.66 |
| 2008-09-02 | -13.05 |
| 2008-09-01 | -13.45 |
| 2008-08-29 | -12.65 |
| 2008-08-28 | -15.06 |
| 2008-08-27 | -13.05 |
| 2008-08-26 | -15.06 |
| 2008-08-25 | -12.05 |
| 2008-08-21 | -11.44 |
| 2008-08-20 | -7.83 |
| 2008-08-19 | -12.45 |
| 2008-08-18 | -10.24 |
| 2008-08-15 | -9.64 |
| 2008-08-14 | -10.64 |
| 2008-08-13 | -10.44 |
| 2008-08-12 | -10.24 |
| 2008-08-11 | -10.84 |
| 2008-08-08 | -8.83 |
| 2008-08-07 | -8.03 |
| 2008-08-05 | -5.82 |
| 2008-08-04 | -5.22 |
| 2008-08-01 | -5.22 |
| 2008-07-31 | -3.61 |
| 2008-07-30 | -3.01 |
| 2008-07-29 | -4.82 |
| 2008-07-28 | -3.01 |
| 2008-07-25 | -3.01 |
| 2008-07-24 | -0.60 |
| 2008-07-23 | 0.41 |
| 2008-07-22 | -1.80 |
| 2008-07-21 | -1.60 |
| 2008-07-18 | -3.21 |
| 2008-07-17 | -3.61 |
| 2008-07-16 | -2.81 |
| 2008-07-15 | -3.01 |
| 2008-07-14 | -0.20 |
| 2008-07-11 | 1.21 |
| 2008-07-10 | -1.60 |
| 2008-07-09 | 0.81 |
| 2008-07-08 | -0.40 |
| 2008-07-07 | 4.82 |
| 2008-07-04 | 0.81 |
| 2008-07-03 | -0.60 |
| 2008-07-02 | -0.60 |
| 2008-06-30 | -0.60 |
| 2008-06-27 | -1.60 |
| 2008-06-26 | 0.41 |
| 2008-06-25 | -1.40 |
| 2008-06-24 | -2.21 |
| 2008-06-23 | 1.61 |
| 2008-06-20 | 6.43 |
| 2008-06-19 | 6.23 |
| 2008-06-18 | 9.64 |
| 2008-06-17 | 9.24 |
| 2008-06-16 | 7.84 |
| 2008-06-13 | 7.03 |
| 2008-06-12 | 9.04 |
| 2008-06-11 | 12.45 |
| 2008-06-10 | 11.65 |
| 2008-06-06 | 15.67 |
| 2008-06-05 | 14.66 |
| 2008-06-04 | 15.27 |
| 2008-06-03 | 14.86 |
| 2008-06-02 | 16.67 |
| 2008-05-30 | 15.47 |
| 2008-05-29 | 15.67 |
| 2008-05-28 | 14.46 |
| 2008-05-27 | 19.08 |
| 2008-05-26 | 14.06 |
| 2008-05-23 | 17.55 |
| 2008-05-22 | 20.54 |
| 2008-05-21 | 21.93 |
| 2008-05-20 | 20.74 |
| 2008-05-19 | 27.30 |
| 2008-05-16 | 28.10 |
| 2008-05-15 | 31.08 |
| 2008-05-14 | 32.27 |
| 2008-05-13 | 33.27 |
| 2008-05-09 | 29.69 |
| 2008-05-08 | 29.29 |
| 2008-05-07 | 26.90 |
| 2008-05-06 | 31.88 |
| 2008-05-05 | 28.10 |
| 2008-05-02 | 27.70 |
| 2008-04-30 | 24.52 |
| 2008-04-29 | 23.12 |
| 2008-04-28 | 28.10 |
| 2008-04-25 | 25.31 |
| 2008-04-24 | 23.72 |
| 2008-04-23 | 17.36 |
| 2008-04-22 | 13.38 |
| 2008-04-21 | 12.38 |
| 2008-04-18 | 11.59 |
| 2008-04-17 | 10.79 |
| 2008-04-16 | 8.21 |
| 2008-04-15 | 14.57 |
| 2008-04-14 | 12.38 |
| 2008-04-11 | 17.36 |
| 2008-04-10 | 15.76 |
| 2008-04-09 | 17.16 |
| 2008-04-08 | 20.34 |
| 2008-04-07 | 19.54 |
| 2008-04-03 | 17.55 |
| 2008-04-02 | 13.78 |
| 2008-04-01 | 12.38 |
| 2008-03-31 | 5.82 |
| 2008-03-28 | 4.63 |
| 2008-03-27 | 3.23 |
| 2008-03-26 | 0.65 |
| 2008-03-25 | -0.35 |
| 2008-03-20 | -2.93 |
| 2008-03-19 | -1.14 |
| 2008-03-18 | -1.14 |
| 2008-03-17 | 4.03 |
| 2008-03-14 | 14.57 |
| 2008-03-13 | 19.34 |
| 2008-03-12 | 25.11 |
| 2008-03-11 | 25.71 |
| 2008-03-10 | 32.07 |
| 2008-03-07 | 37.25 |
| 2008-03-06 | 41.22 |
| 2008-03-05 | 39.83 |
| 2008-03-04 | 40.63 |
| 2008-03-03 | 40.23 |
| 2008-02-29 | 42.62 |
| 2008-02-28 | 43.01 |
| 2008-02-27 | 43.81 |
| 2008-02-26 | 42.82 |
| 2008-02-25 | 43.81 |
| 2008-02-22 | 44.41 |
| 2008-02-21 | 44.80 |
| 2008-02-20 | 45.20 |
| 2008-02-19 | 47.59 |
| 2008-02-18 | 41.82 |
| 2008-02-15 | 41.82 |
| 2008-02-14 | 43.61 |
| 2008-02-13 | 40.43 |
| 2008-02-12 | 39.43 |
| 2008-02-11 | 42.82 |
| 2008-02-06 | 43.41 |
| 2008-02-05 | 48.38 |
| 2008-02-04 | 43.01 |
| 2008-02-01 | 38.44 |
| 2008-01-31 | 38.44 |
| 2008-01-30 | 45.20 |
| 2008-01-29 | 46.40 |
| 2008-01-28 | 39.24 |
| 2008-01-25 | 47.99 |
| 2008-01-24 | 45.80 |
| 2008-01-23 | 45.40 |
| 2008-01-22 | 42.62 |
| 2008-01-21 | 49.58 |
| 2008-01-18 | 52.76 |
| 2008-01-17 | 53.56 |
| 2008-01-16 | 55.94 |
| 2008-01-15 | 60.32 |
| 2008-01-14 | 62.31 |
| 2008-01-11 | 64.89 |
| 2008-01-10 | 63.10 |
| 2008-01-09 | 71.66 |
| 2008-01-08 | 72.05 |
| 2008-01-07 | 73.65 |
| 2008-01-04 | 77.03 |
| 2008-01-03 | 75.64 |
| 2008-01-02 | 80.41 |
| 2007-12-31 | 84.98 |
| 2007-12-28 | 81.80 |
| 2007-12-27 | 88.37 |
| 2007-12-24 | 88.96 |
| 2007-12-21 | 72.25 |
| 2007-12-20 | 59.72 |
| 2007-12-19 | 55.94 |
| 2007-12-18 | 48.19 |
| 2007-12-17 | 54.35 |
| 2007-12-14 | 61.71 |
| 2007-12-13 | 66.09 |
| 2007-12-12 | 69.27 |
| 2007-12-11 | 71.06 |
| 2007-12-10 | 70.46 |
| 2007-12-07 | 75.44 |
| 2007-12-06 | 77.23 |
| 2007-12-05 | 77.43 |
| 2007-12-04 | 79.41 |
| 2007-12-03 | 81.20 |
| 2007-11-30 | 81.20 |
| 2007-11-29 | 86.38 |
| 2007-11-28 | 76.03 |
| 2007-11-27 | 70.26 |
| 2007-11-26 | 75.04 |
| 2007-11-23 | 61.11 |
| 2007-11-22 | 65.69 |
| 2007-11-21 | 73.85 |
| 2007-11-20 | 82.99 |
| 2007-11-19 | 88.37 |
| 2007-11-16 | 101.29 |
| 2007-11-15 | 98.51 |
| 2007-11-14 | 100.90 |
| 2007-11-13 | 93.14 |
| 2007-11-12 | 98.91 |
| 2007-11-09 | 116.81 |
| 2007-11-08 | 127.95 |
| 2007-11-07 | 131.53 |
| 2007-11-06 | 125.56 |
| 2007-11-05 | 130.33 |
| 2007-11-02 | 138.69 |
| 2007-11-01 | 148.24 |
| 2007-10-31 | 157.78 |
| 2007-10-30 | 161.76 |
| 2007-10-29 | 154.60 |
| 2007-10-26 | 158.58 |
| 2007-10-25 | 141.08 |
| 2007-10-24 | 126.75 |
| 2007-10-23 | 121.18 |
| 2007-10-22 | 118.80 |
| 2007-10-18 | 141.08 |
| 2007-10-17 | 141.87 |
| 2007-10-16 | 143.06 |
| 2007-10-15 | 141.47 |
| 2007-10-12 | 147.44 |
| 2007-10-11 | 145.85 |
| 2007-10-10 | 139.21 |
| 2007-10-09 | 137.62 |
| 2007-10-08 | 128.51 |
| 2007-10-05 | 135.25 |
| 2007-10-04 | 139.21 |
| 2007-10-03 | 147.13 |
| 2007-10-02 | 138.02 |
| 2007-09-28 | 119.40 |
| 2007-09-27 | 113.86 |
| 2007-09-25 | 125.34 |
| 2007-09-24 | 117.03 |
| 2007-09-21 | 113.86 |
| 2007-09-20 | 116.24 |
| 2007-09-19 | 114.26 |
| 2007-09-18 | 105.54 |
| 2007-09-17 | 113.46 |
| 2007-09-14 | 118.22 |
| 2007-09-13 | 113.86 |
| 2007-09-12 | 101.19 |
| 2007-09-11 | 105.94 |
| 2007-09-10 | 95.05 |
| 2007-09-07 | 83.36 |
| 2007-09-06 | 75.05 |
| 2007-09-05 | 76.43 |
| 2007-09-04 | 76.63 |
| 2007-09-03 | 80.20 |
| 2007-08-31 | 80.59 |
| 2007-08-30 | 74.85 |
| 2007-08-29 | 71.88 |
| 2007-08-28 | 78.81 |
| 2007-08-27 | 82.57 |
| 2007-08-24 | 70.69 |
| 2007-08-23 | 71.29 |
| 2007-08-22 | 69.50 |
| 2007-08-21 | 65.35 |
| 2007-08-20 | 58.41 |
| 2007-08-17 | 54.45 |
| 2007-08-16 | 53.27 |
| 2007-08-15 | 68.91 |
| 2007-08-14 | 76.43 |
| 2007-08-13 | 74.45 |
| 2007-08-10 | 77.82 |
| 2007-08-09 | 83.56 |
| 2007-08-08 | 76.83 |
| 2007-08-07 | 72.47 |
| 2007-08-06 | 79.80 |
| 2007-08-03 | 79.80 |
| 2007-08-02 | 79.01 |
| 2007-08-01 | 76.24 |
| 2007-07-31 | 83.76 |
| 2007-07-30 | 83.36 |
| 2007-07-27 | 85.15 |
| 2007-07-26 | 87.52 |
| 2007-07-25 | 89.11 |
| 2007-07-24 | 93.07 |
| 2007-07-23 | 72.67 |
| 2007-07-20 | 66.53 |
| 2007-07-19 | 64.36 |
| 2007-07-18 | 66.34 |
| 2007-07-17 | 67.33 |
| 2007-07-16 | 66.34 |
| 2007-07-13 | 68.51 |
| 2007-07-12 | 68.32 |
| 2007-07-11 | 69.70 |
| 2007-07-10 | 73.27 |
| 2007-07-09 | 77.42 |
| 2007-07-06 | 67.33 |
| 2007-07-05 | 67.72 |
| 2007-07-04 | 71.88 |
| 2007-07-03 | 74.85 |
| 2007-06-29 | 68.51 |
| 2007-06-28 | 72.28 |
| 2007-06-27 | 72.87 |
| 2007-06-26 | 74.26 |
| 2007-06-25 | 73.66 |
| 2007-06-22 | 74.65 |
| 2007-06-21 | 70.10 |
| 2007-06-20 | 71.88 |
| 2007-06-18 | 64.75 |
| 2007-06-15 | 68.32 |
| 2007-06-14 | 71.09 |
| 2007-06-13 | 67.33 |
| 2007-06-12 | 66.34 |
| 2007-06-11 | 66.73 |
| 2007-06-08 | 65.15 |
| 2007-06-07 | 67.33 |
| 2007-06-06 | 68.91 |
| 2007-06-05 | 68.12 |
| 2007-06-04 | 69.90 |
| 2007-06-01 | 72.28 |
| 2007-05-31 | 70.89 |
| 2007-05-30 | 60.59 |
| 2007-05-29 | 62.57 |
| 2007-05-28 | 66.53 |
| 2007-05-25 | 69.11 |
| 2007-05-23 | 79.80 |
| 2007-05-22 | 82.18 |
| 2007-05-21 | 69.31 |
| 2007-05-18 | 60.99 |
| 2007-05-17 | 53.54 |
| 2007-05-16 | 54.53 |
| 2007-05-15 | 50.79 |
| 2007-05-14 | 53.54 |
| 2007-05-11 | 42.52 |
| 2007-05-10 | 43.50 |
| 2007-05-09 | 37.80 |
| 2007-05-08 | 36.61 |
| 2007-05-07 | 35.24 |
| 2007-05-04 | 35.83 |
| 2007-05-03 | 38.98 |
| 2007-05-02 | 34.84 |
| 2007-04-30 | 28.74 |
| 2007-04-27 | 27.56 |
| 2007-04-26 | 28.35 |
| 2007-04-25 | 27.17 |
| 2007-04-24 | 27.95 |
| 2007-04-23 | 24.61 |
| 2007-04-20 | 18.11 |
| 2007-04-19 | 12.80 |
| 2007-04-18 | 17.13 |
| 2007-04-17 | 18.90 |
| 2007-04-16 | 19.69 |
| 2007-04-13 | 18.11 |
| 2007-04-12 | 18.90 |
| 2007-04-11 | 21.26 |
| 2007-04-10 | 18.11 |
| 2007-04-04 | 17.13 |
| 2007-04-03 | 16.34 |
| 2007-04-02 | 16.93 |
| 2007-03-30 | 16.34 |
| 2007-03-29 | 14.37 |
| 2007-03-28 | 14.37 |
| 2007-03-27 | 16.34 |
| 2007-03-26 | 15.94 |
| 2007-03-23 | 14.57 |
| 2007-03-22 | 13.19 |
| 2007-03-21 | 11.61 |
| 2007-03-20 | 11.42 |
| 2007-03-19 | 10.83 |
| 2007-03-16 | 8.07 |
| 2007-03-15 | 12.20 |
| 2007-03-14 | 11.22 |
| 2007-03-13 | 14.37 |
| 2007-03-12 | 16.14 |
| 2007-03-09 | 12.60 |
| 2007-03-08 | 10.24 |
| 2007-03-07 | 6.10 |
| 2007-03-06 | 5.51 |
| 2007-03-05 | 2.17 |
| 2007-03-02 | 14.76 |
| 2007-03-01 | 19.09 |
| 2007-02-28 | 21.65 |
| 2007-02-27 | 27.17 |
| 2007-02-26 | 30.91 |
| 2007-02-23 | 31.10 |
| 2007-02-22 | 29.92 |
| 2007-02-21 | 31.69 |
| 2007-02-16 | 28.35 |
| 2007-02-15 | 29.33 |
| 2007-02-14 | 25.00 |
| 2007-02-13 | 23.03 |
| 2007-02-12 | 26.57 |
| 2007-02-09 | 29.92 |
| 2007-02-08 | 30.51 |
| 2007-02-07 | 28.15 |
| 2007-02-06 | 25.20 |
| 2007-02-05 | 26.57 |
| 2007-02-02 | 19.88 |
| 2007-02-01 | 18.50 |
| 2007-01-31 | 16.14 |
| 2007-01-30 | 18.90 |
| 2007-01-29 | 17.72 |
| 2007-01-26 | 16.14 |
| 2007-01-25 | 18.11 |
| 2007-01-24 | 19.88 |
| 2007-01-23 | 19.69 |
| 2007-01-22 | 25.20 |
| 2007-01-19 | 16.34 |
| 2007-01-18 | 11.22 |
| 2007-01-17 | 7.87 |
| 2007-01-16 | 10.04 |
| 2007-01-15 | 7.48 |
| 2007-01-12 | 4.92 |
| 2007-01-11 | 4.92 |
| 2007-01-10 | 6.89 |
| 2007-01-09 | 9.84 |
| 2007-01-08 | 8.86 |
| 2007-01-05 | 11.81 |
| 2007-01-04 | 14.57 |
| 2007-01-03 | 12.60 |
| 2007-01-02 | 8.27 |
| 2006-12-29 | 8.66 |
| 2006-12-28 | 8.86 |
| 2006-12-27 | 7.48 |
| 2006-12-22 | 9.84 |
| 2006-12-21 | 11.42 |
| 2006-12-20 | 12.01 |
| 2006-12-19 | 13.39 |
| 2006-12-18 | 10.83 |
| 2006-12-15 | 5.31 |
| 2006-12-14 | 7.48 |
| 2006-12-13 | 5.71 |
| 2006-12-12 | -1.57 |
| 2006-12-11 | -0.98 |
| 2006-12-08 | -0.79 |
| 2006-12-07 | 0.39 |
| 2006-12-06 | 0.98 |
| 2006-12-05 | 1.38 |
| 2006-12-04 | 1.18 |
| 2006-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy