Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 277.48 |
| 2024-01-09 | 277.48 |
| 2024-01-08 | 277.48 |
| 2024-01-05 | 277.48 |
| 2024-01-04 | 277.48 |
| 2024-01-03 | 277.48 |
| 2024-01-02 | 277.48 |
| 2023-12-29 | 277.48 |
| 2023-12-28 | 277.48 |
| 2023-12-27 | 277.48 |
| 2023-12-22 | 277.48 |
| 2023-12-21 | 277.48 |
| 2023-12-20 | 277.48 |
| 2023-12-19 | 277.48 |
| 2023-12-18 | 277.48 |
| 2023-12-15 | 277.48 |
| 2023-12-14 | 274.98 |
| 2023-12-13 | 274.98 |
| 2023-12-12 | 274.98 |
| 2023-12-11 | 277.48 |
| 2023-12-08 | 274.98 |
| 2023-12-07 | 274.98 |
| 2023-12-06 | 272.48 |
| 2023-12-05 | 274.98 |
| 2023-12-04 | 274.98 |
| 2023-12-01 | 272.48 |
| 2023-11-30 | 272.48 |
| 2023-11-29 | 272.48 |
| 2023-11-28 | 272.48 |
| 2023-11-27 | 272.48 |
| 2023-11-24 | 272.48 |
| 2023-11-23 | 272.48 |
| 2023-11-22 | 269.98 |
| 2023-11-21 | 269.98 |
| 2023-11-20 | 267.48 |
| 2023-11-17 | 269.98 |
| 2023-11-16 | 264.98 |
| 2023-11-15 | 259.98 |
| 2023-11-14 | 259.98 |
| 2023-11-13 | 257.48 |
| 2023-11-10 | 257.48 |
| 2023-11-09 | 254.98 |
| 2023-11-08 | 254.98 |
| 2023-11-07 | 254.98 |
| 2023-11-06 | 254.98 |
| 2023-11-03 | 252.48 |
| 2023-11-02 | 252.48 |
| 2023-11-01 | 252.48 |
| 2023-10-31 | 252.48 |
| 2023-10-30 | 252.48 |
| 2023-10-27 | 252.48 |
| 2023-10-26 | 252.48 |
| 2023-10-25 | 249.98 |
| 2023-10-24 | 252.48 |
| 2023-10-20 | 252.48 |
| 2023-10-19 | 252.48 |
| 2023-10-18 | 254.98 |
| 2023-10-17 | 254.98 |
| 2023-10-16 | 249.98 |
| 2023-10-13 | 249.98 |
| 2023-10-12 | 249.98 |
| 2023-10-11 | 244.98 |
| 2023-10-10 | 249.98 |
| 2023-10-09 | 249.98 |
| 2023-10-06 | 77.49 |
| 2023-10-05 | 77.49 |
| 2023-10-04 | 77.49 |
| 2023-10-03 | 77.49 |
| 2023-09-29 | 77.49 |
| 2023-09-28 | 77.49 |
| 2023-09-27 | 77.49 |
| 2023-09-26 | 77.49 |
| 2023-09-25 | 77.49 |
| 2023-09-22 | 82.49 |
| 2023-09-21 | 82.49 |
| 2023-09-20 | 79.99 |
| 2023-09-19 | 79.99 |
| 2023-09-18 | 87.49 |
| 2023-09-15 | 79.99 |
| 2023-09-14 | 84.99 |
| 2023-09-13 | 92.49 |
| 2023-09-12 | 84.99 |
| 2023-09-11 | 79.99 |
| 2023-09-07 | 62.49 |
| 2023-09-06 | 64.99 |
| 2023-09-05 | 59.99 |
| 2023-09-04 | 64.99 |
| 2023-08-31 | 57.49 |
| 2023-08-30 | 57.49 |
| 2023-08-29 | 59.99 |
| 2023-08-28 | 57.49 |
| 2023-08-25 | 52.49 |
| 2023-08-24 | 49.99 |
| 2023-08-23 | 47.49 |
| 2023-08-22 | 49.99 |
| 2023-08-21 | 49.99 |
| 2023-08-18 | 52.49 |
| 2023-08-17 | 59.99 |
| 2023-08-16 | 62.49 |
| 2023-08-15 | 67.49 |
| 2023-08-14 | 67.49 |
| 2023-08-11 | 67.49 |
| 2023-08-10 | 72.49 |
| 2023-08-09 | 74.99 |
| 2023-08-08 | 74.99 |
| 2023-08-07 | 79.99 |
| 2023-08-04 | 79.99 |
| 2023-08-03 | 77.49 |
| 2023-08-02 | 82.49 |
| 2023-08-01 | 87.49 |
| 2023-07-31 | 82.49 |
| 2023-07-28 | 84.99 |
| 2023-07-27 | 74.99 |
| 2023-07-26 | 74.99 |
| 2023-07-25 | 74.99 |
| 2023-07-24 | 72.49 |
| 2023-07-21 | 72.49 |
| 2023-07-20 | 72.49 |
| 2023-07-19 | 74.99 |
| 2023-07-18 | 74.99 |
| 2023-07-14 | 69.99 |
| 2023-07-13 | 72.49 |
| 2023-07-12 | 67.49 |
| 2023-07-11 | 72.49 |
| 2023-07-10 | 69.99 |
| 2023-07-07 | 69.99 |
| 2023-07-06 | 67.49 |
| 2023-07-05 | 69.99 |
| 2023-07-04 | 69.99 |
| 2023-07-03 | 69.99 |
| 2023-06-30 | 67.49 |
| 2023-06-29 | 64.99 |
| 2023-06-28 | 69.99 |
| 2023-06-27 | 74.99 |
| 2023-06-26 | 74.99 |
| 2023-06-23 | 74.99 |
| 2023-06-21 | 74.99 |
| 2023-06-20 | 74.99 |
| 2023-06-19 | 74.99 |
| 2023-06-16 | 67.49 |
| 2023-06-15 | 64.99 |
| 2023-06-14 | 62.49 |
| 2023-06-13 | 62.49 |
| 2023-06-12 | 62.49 |
| 2023-06-09 | 64.99 |
| 2023-06-08 | 62.49 |
| 2023-06-07 | 59.99 |
| 2023-06-06 | 59.99 |
| 2023-06-05 | 62.49 |
| 2023-06-02 | 62.49 |
| 2023-06-01 | 59.99 |
| 2023-05-31 | 64.99 |
| 2023-05-30 | 59.99 |
| 2023-05-29 | 57.49 |
| 2023-05-25 | 59.99 |
| 2023-05-24 | 62.49 |
| 2023-05-23 | 62.49 |
| 2023-05-22 | 64.99 |
| 2023-05-19 | 67.49 |
| 2023-05-18 | 67.49 |
| 2023-05-17 | 69.99 |
| 2023-05-16 | 68.26 |
| 2023-05-15 | 73.21 |
| 2023-05-12 | 70.73 |
| 2023-05-11 | 73.21 |
| 2023-05-10 | 73.21 |
| 2023-05-09 | 73.21 |
| 2023-05-08 | 73.21 |
| 2023-05-05 | 68.26 |
| 2023-05-04 | 63.31 |
| 2023-05-03 | 63.31 |
| 2023-05-02 | 65.79 |
| 2023-04-28 | 63.31 |
| 2023-04-27 | 63.31 |
| 2023-04-26 | 60.84 |
| 2023-04-25 | 65.79 |
| 2023-04-24 | 65.79 |
| 2023-04-21 | 68.26 |
| 2023-04-20 | 68.26 |
| 2023-04-19 | 68.26 |
| 2023-04-18 | 70.73 |
| 2023-04-17 | 70.73 |
| 2023-04-14 | 68.26 |
| 2023-04-13 | 70.73 |
| 2023-04-12 | 70.73 |
| 2023-04-11 | 70.73 |
| 2023-04-06 | 65.79 |
| 2023-04-04 | 63.31 |
| 2023-04-03 | 63.31 |
| 2023-03-31 | 60.84 |
| 2023-03-30 | 60.84 |
| 2023-03-29 | 65.79 |
| 2023-03-28 | 60.84 |
| 2023-03-27 | 58.36 |
| 2023-03-24 | 63.31 |
| 2023-03-23 | 63.31 |
| 2023-03-22 | 60.84 |
| 2023-03-21 | 60.84 |
| 2023-03-20 | 60.84 |
| 2023-03-17 | 73.21 |
| 2023-03-16 | 68.26 |
| 2023-03-15 | 73.21 |
| 2023-03-14 | 68.26 |
| 2023-03-13 | 78.16 |
| 2023-03-10 | 80.63 |
| 2023-03-09 | 85.58 |
| 2023-03-08 | 93.00 |
| 2023-03-07 | 97.95 |
| 2023-03-06 | 100.43 |
| 2023-03-03 | 102.90 |
| 2023-03-02 | 102.90 |
| 2023-03-01 | 100.43 |
| 2023-02-28 | 95.48 |
| 2023-02-27 | 93.00 |
| 2023-02-24 | 95.48 |
| 2023-02-23 | 100.43 |
| 2023-02-22 | 95.48 |
| 2023-02-21 | 97.95 |
| 2023-02-20 | 100.43 |
| 2023-02-17 | 93.00 |
| 2023-02-16 | 93.00 |
| 2023-02-15 | 97.95 |
| 2023-02-14 | 105.38 |
| 2023-02-13 | 112.80 |
| 2023-02-10 | 117.75 |
| 2023-02-09 | 125.17 |
| 2023-02-08 | 120.22 |
| 2023-02-07 | 120.22 |
| 2023-02-06 | 122.70 |
| 2023-02-03 | 132.60 |
| 2023-02-02 | 132.60 |
| 2023-02-01 | 130.12 |
| 2023-01-31 | 122.70 |
| 2023-01-30 | 122.70 |
| 2023-01-27 | 127.65 |
| 2023-01-26 | 130.12 |
| 2023-01-20 | 125.17 |
| 2023-01-19 | 125.17 |
| 2023-01-18 | 130.12 |
| 2023-01-17 | 132.60 |
| 2023-01-16 | 135.07 |
| 2023-01-13 | 127.65 |
| 2023-01-12 | 127.65 |
| 2023-01-11 | 127.65 |
| 2023-01-10 | 132.60 |
| 2023-01-09 | 135.07 |
| 2023-01-06 | 130.12 |
| 2023-01-05 | 135.07 |
| 2023-01-04 | 132.60 |
| 2023-01-03 | 120.22 |
| 2022-12-30 | 115.27 |
| 2022-12-29 | 117.75 |
| 2022-12-28 | 117.75 |
| 2022-12-23 | 110.33 |
| 2022-12-22 | 110.33 |
| 2022-12-21 | 110.33 |
| 2022-12-20 | 105.38 |
| 2022-12-19 | 110.33 |
| 2022-12-16 | 105.38 |
| 2022-12-15 | 110.33 |
| 2022-12-14 | 115.27 |
| 2022-12-13 | 117.75 |
| 2022-12-12 | 112.80 |
| 2022-12-09 | 122.70 |
| 2022-12-08 | 115.27 |
| 2022-12-07 | 102.90 |
| 2022-12-06 | 120.22 |
| 2022-12-05 | 112.80 |
| 2022-12-02 | 88.06 |
| 2022-12-01 | 90.53 |
| 2022-11-30 | 88.06 |
| 2022-11-29 | 85.58 |
| 2022-11-28 | 78.16 |
| 2022-11-25 | 80.63 |
| 2022-11-24 | 80.63 |
| 2022-11-23 | 80.63 |
| 2022-11-22 | 80.63 |
| 2022-11-21 | 83.11 |
| 2022-11-18 | 90.53 |
| 2022-11-17 | 97.95 |
| 2022-11-16 | 95.48 |
| 2022-11-15 | 102.90 |
| 2022-11-14 | 88.06 |
| 2022-11-11 | 80.63 |
| 2022-11-10 | 68.26 |
| 2022-11-09 | 78.16 |
| 2022-11-08 | 73.21 |
| 2022-11-07 | 75.68 |
| 2022-11-04 | 65.79 |
| 2022-11-03 | 55.89 |
| 2022-11-02 | 58.36 |
| 2022-11-01 | 48.47 |
| 2022-10-31 | 41.04 |
| 2022-10-28 | 45.99 |
| 2022-10-27 | 53.41 |
| 2022-10-26 | 50.94 |
| 2022-10-25 | 50.94 |
| 2022-10-24 | 50.94 |
| 2022-10-21 | 63.31 |
| 2022-10-20 | 63.31 |
| 2022-10-19 | 60.84 |
| 2022-10-18 | 63.31 |
| 2022-10-17 | 60.84 |
| 2022-10-14 | 55.89 |
| 2022-10-13 | 55.89 |
| 2022-10-12 | 58.36 |
| 2022-10-11 | 58.36 |
| 2022-10-10 | 58.36 |
| 2022-10-07 | 65.79 |
| 2022-10-06 | 68.26 |
| 2022-10-05 | 70.73 |
| 2022-10-03 | 58.36 |
| 2022-09-30 | 65.79 |
| 2022-09-29 | 55.89 |
| 2022-09-28 | 65.79 |
| 2022-09-27 | 73.21 |
| 2022-09-26 | 73.21 |
| 2022-09-23 | 80.63 |
| 2022-09-22 | 83.11 |
| 2022-09-21 | 85.58 |
| 2022-09-20 | 88.06 |
| 2022-09-19 | 90.53 |
| 2022-09-16 | 97.95 |
| 2022-09-15 | 100.43 |
| 2022-09-14 | 102.90 |
| 2022-09-13 | 110.33 |
| 2022-09-09 | 112.80 |
| 2022-09-08 | 107.85 |
| 2022-09-07 | 110.33 |
| 2022-09-06 | 110.33 |
| 2022-09-05 | 107.85 |
| 2022-09-02 | 117.75 |
| 2022-09-01 | 117.75 |
| 2022-08-31 | 115.27 |
| 2022-08-30 | 115.27 |
| 2022-08-29 | 115.27 |
| 2022-08-26 | 125.17 |
| 2022-08-25 | 120.22 |
| 2022-08-24 | 120.22 |
| 2022-08-23 | 120.22 |
| 2022-08-22 | 127.65 |
| 2022-08-19 | 125.17 |
| 2022-08-18 | 120.22 |
| 2022-08-17 | 120.22 |
| 2022-08-16 | 122.70 |
| 2022-08-15 | 122.70 |
| 2022-08-12 | 122.70 |
| 2022-08-11 | 122.70 |
| 2022-08-10 | 120.22 |
| 2022-08-09 | 125.17 |
| 2022-08-08 | 130.12 |
| 2022-08-05 | 130.12 |
| 2022-08-04 | 122.70 |
| 2022-08-03 | 120.22 |
| 2022-08-02 | 122.70 |
| 2022-08-01 | 132.60 |
| 2022-07-29 | 132.60 |
| 2022-07-28 | 137.54 |
| 2022-07-27 | 137.54 |
| 2022-07-26 | 144.97 |
| 2022-07-25 | 144.97 |
| 2022-07-22 | 137.54 |
| 2022-07-21 | 140.02 |
| 2022-07-20 | 135.07 |
| 2022-07-19 | 140.02 |
| 2022-07-18 | 144.97 |
| 2022-07-15 | 140.02 |
| 2022-07-14 | 147.44 |
| 2022-07-13 | 149.92 |
| 2022-07-12 | 154.87 |
| 2022-07-11 | 159.81 |
| 2022-07-08 | 162.29 |
| 2022-07-07 | 162.29 |
| 2022-07-06 | 162.29 |
| 2022-07-05 | 164.76 |
| 2022-07-04 | 167.24 |
| 2022-06-30 | 177.13 |
| 2022-06-29 | 179.61 |
| 2022-06-28 | 187.03 |
| 2022-06-27 | 189.51 |
| 2022-06-24 | 187.03 |
| 2022-06-23 | 179.61 |
| 2022-06-22 | 174.66 |
| 2022-06-21 | 179.61 |
| 2022-06-20 | 177.13 |
| 2022-06-17 | 172.19 |
| 2022-06-16 | 174.66 |
| 2022-06-15 | 179.61 |
| 2022-06-14 | 167.24 |
| 2022-06-13 | 164.76 |
| 2022-06-10 | 174.66 |
| 2022-06-09 | 177.13 |
| 2022-06-08 | 182.08 |
| 2022-06-07 | 172.19 |
| 2022-06-06 | 174.44 |
| 2022-06-02 | 167.69 |
| 2022-06-01 | 163.19 |
| 2022-05-31 | 165.44 |
| 2022-05-30 | 158.69 |
| 2022-05-27 | 156.44 |
| 2022-05-26 | 154.19 |
| 2022-05-25 | 154.19 |
| 2022-05-24 | 156.44 |
| 2022-05-23 | 167.69 |
| 2022-05-20 | 165.44 |
| 2022-05-19 | 160.94 |
| 2022-05-18 | 163.19 |
| 2022-05-17 | 163.19 |
| 2022-05-16 | 158.69 |
| 2022-05-13 | 156.44 |
| 2022-05-12 | 156.44 |
| 2022-05-11 | 160.94 |
| 2022-05-10 | 160.94 |
| 2022-05-06 | 165.44 |
| 2022-05-05 | 172.19 |
| 2022-05-04 | 178.93 |
| 2022-05-03 | 176.69 |
| 2022-04-29 | 181.18 |
| 2022-04-28 | 165.44 |
| 2022-04-27 | 176.69 |
| 2022-04-26 | 174.44 |
| 2022-04-25 | 183.43 |
| 2022-04-22 | 203.68 |
| 2022-04-21 | 196.93 |
| 2022-04-20 | 208.18 |
| 2022-04-19 | 205.93 |
| 2022-04-14 | 212.68 |
| 2022-04-13 | 208.18 |
| 2022-04-12 | 208.18 |
| 2022-04-11 | 203.68 |
| 2022-04-08 | 214.93 |
| 2022-04-07 | 210.43 |
| 2022-04-06 | 219.43 |
| 2022-04-04 | 212.68 |
| 2022-04-01 | 210.43 |
| 2022-03-31 | 217.18 |
| 2022-03-30 | 226.17 |
| 2022-03-29 | 226.17 |
| 2022-03-28 | 235.17 |
| 2022-03-25 | 235.17 |
| 2022-03-24 | 244.17 |
| 2022-03-23 | 246.42 |
| 2022-03-22 | 248.67 |
| 2022-03-21 | 246.42 |
| 2022-03-18 | 277.91 |
| 2022-03-17 | 280.16 |
| 2022-03-16 | 257.67 |
| 2022-03-15 | 248.67 |
| 2022-03-14 | 262.17 |
| 2022-03-11 | 280.16 |
| 2022-03-10 | 275.66 |
| 2022-03-09 | 271.16 |
| 2022-03-08 | 264.41 |
| 2022-03-07 | 277.91 |
| 2022-03-04 | 282.41 |
| 2022-03-03 | 286.91 |
| 2022-03-02 | 282.41 |
| 2022-03-01 | 289.16 |
| 2022-02-28 | 286.91 |
| 2022-02-25 | 293.66 |
| 2022-02-24 | 300.41 |
| 2022-02-23 | 304.90 |
| 2022-02-22 | 302.66 |
| 2022-02-21 | 313.90 |
| 2022-02-18 | 316.15 |
| 2022-02-17 | 311.65 |
| 2022-02-16 | 309.40 |
| 2022-02-15 | 307.15 |
| 2022-02-14 | 313.90 |
| 2022-02-11 | 322.90 |
| 2022-02-10 | 320.65 |
| 2022-02-09 | 316.15 |
| 2022-02-08 | 311.65 |
| 2022-02-07 | 313.90 |
| 2022-02-04 | 311.65 |
| 2022-01-31 | 300.41 |
| 2022-01-28 | 293.66 |
| 2022-01-27 | 304.90 |
| 2022-01-26 | 313.90 |
| 2022-01-25 | 304.90 |
| 2022-01-24 | 318.40 |
| 2022-01-21 | 325.15 |
| 2022-01-20 | 325.15 |
| 2022-01-19 | 318.40 |
| 2022-01-18 | 304.90 |
| 2022-01-17 | 302.66 |
| 2022-01-14 | 300.41 |
| 2022-01-13 | 309.40 |
| 2022-01-12 | 316.15 |
| 2022-01-11 | 304.90 |
| 2022-01-10 | 295.91 |
| 2022-01-07 | 286.91 |
| 2022-01-06 | 280.16 |
| 2022-01-05 | 277.91 |
| 2022-01-04 | 291.41 |
| 2022-01-03 | 282.41 |
| 2021-12-31 | 277.91 |
| 2021-12-30 | 280.16 |
| 2021-12-29 | 275.66 |
| 2021-12-28 | 280.16 |
| 2021-12-24 | 264.41 |
| 2021-12-23 | 264.41 |
| 2021-12-22 | 262.17 |
| 2021-12-21 | 262.17 |
| 2021-12-20 | 259.92 |
| 2021-12-17 | 266.66 |
| 2021-12-16 | 268.91 |
| 2021-12-15 | 262.17 |
| 2021-12-14 | 264.41 |
| 2021-12-13 | 273.41 |
| 2021-12-10 | 275.66 |
| 2021-12-09 | 275.66 |
| 2021-12-08 | 268.91 |
| 2021-12-07 | 273.41 |
| 2021-12-06 | 264.41 |
| 2021-12-03 | 271.16 |
| 2021-12-02 | 273.41 |
| 2021-12-01 | 266.66 |
| 2021-11-30 | 262.17 |
| 2021-11-29 | 271.16 |
| 2021-11-26 | 277.91 |
| 2021-11-25 | 286.91 |
| 2021-11-24 | 286.91 |
| 2021-11-23 | 286.91 |
| 2021-11-22 | 286.91 |
| 2021-11-19 | 284.66 |
| 2021-11-18 | 286.91 |
| 2021-11-17 | 286.91 |
| 2021-11-16 | 291.41 |
| 2021-11-15 | 289.16 |
| 2021-11-12 | 295.91 |
| 2021-11-11 | 295.91 |
| 2021-11-10 | 282.41 |
| 2021-11-09 | 284.66 |
| 2021-11-08 | 282.41 |
| 2021-11-05 | 275.66 |
| 2021-11-04 | 280.16 |
| 2021-11-03 | 289.16 |
| 2021-11-02 | 273.41 |
| 2021-11-01 | 286.91 |
| 2021-10-29 | 302.66 |
| 2021-10-28 | 307.15 |
| 2021-10-27 | 343.15 |
| 2021-10-26 | 349.89 |
| 2021-10-25 | 354.39 |
| 2021-10-22 | 356.64 |
| 2021-10-21 | 358.89 |
| 2021-10-20 | 356.64 |
| 2021-10-19 | 358.89 |
| 2021-10-18 | 349.89 |
| 2021-10-15 | 352.14 |
| 2021-10-12 | 349.89 |
| 2021-10-11 | 356.64 |
| 2021-10-08 | 356.64 |
| 2021-10-07 | 356.64 |
| 2021-10-06 | 356.64 |
| 2021-10-05 | 354.39 |
| 2021-10-04 | 356.64 |
| 2021-09-30 | 363.39 |
| 2021-09-29 | 354.39 |
| 2021-09-28 | 356.64 |
| 2021-09-27 | 349.89 |
| 2021-09-24 | 358.89 |
| 2021-09-23 | 370.14 |
| 2021-09-21 | 356.64 |
| 2021-09-20 | 352.14 |
| 2021-09-17 | 370.14 |
| 2021-09-16 | 367.89 |
| 2021-09-15 | 388.14 |
| 2021-09-14 | 390.38 |
| 2021-09-13 | 399.38 |
| 2021-09-10 | 399.38 |
| 2021-09-09 | 390.38 |
| 2021-09-08 | 406.13 |
| 2021-09-07 | 412.88 |
| 2021-09-06 | 410.63 |
| 2021-09-03 | 404.14 |
| 2021-09-02 | 395.48 |
| 2021-09-01 | 391.16 |
| 2021-08-31 | 386.83 |
| 2021-08-30 | 376.01 |
| 2021-08-27 | 373.85 |
| 2021-08-26 | 386.83 |
| 2021-08-25 | 384.67 |
| 2021-08-24 | 384.67 |
| 2021-08-23 | 360.87 |
| 2021-08-20 | 365.19 |
| 2021-08-19 | 380.34 |
| 2021-08-18 | 382.50 |
| 2021-08-17 | 358.70 |
| 2021-08-16 | 367.36 |
| 2021-08-13 | 363.03 |
| 2021-08-12 | 367.36 |
| 2021-08-11 | 373.85 |
| 2021-08-10 | 373.85 |
| 2021-08-09 | 367.36 |
| 2021-08-06 | 363.03 |
| 2021-08-05 | 356.54 |
| 2021-08-04 | 365.19 |
| 2021-08-03 | 358.70 |
| 2021-08-02 | 360.87 |
| 2021-07-30 | 332.74 |
| 2021-07-29 | 343.56 |
| 2021-07-28 | 337.06 |
| 2021-07-27 | 337.06 |
| 2021-07-26 | 360.87 |
| 2021-07-23 | 382.50 |
| 2021-07-22 | 382.50 |
| 2021-07-21 | 371.68 |
| 2021-07-20 | 367.36 |
| 2021-07-19 | 369.52 |
| 2021-07-16 | 373.85 |
| 2021-07-15 | 369.52 |
| 2021-07-14 | 360.87 |
| 2021-07-13 | 373.85 |
| 2021-07-12 | 373.85 |
| 2021-07-09 | 363.03 |
| 2021-07-08 | 367.36 |
| 2021-07-07 | 382.50 |
| 2021-07-06 | 378.17 |
| 2021-07-05 | 367.36 |
| 2021-07-02 | 360.87 |
| 2021-06-30 | 363.03 |
| 2021-06-29 | 358.70 |
| 2021-06-28 | 363.03 |
| 2021-06-25 | 367.36 |
| 2021-06-24 | 358.70 |
| 2021-06-23 | 369.52 |
| 2021-06-22 | 360.87 |
| 2021-06-21 | 358.70 |
| 2021-06-18 | 363.03 |
| 2021-06-17 | 369.52 |
| 2021-06-16 | 365.19 |
| 2021-06-15 | 376.01 |
| 2021-06-11 | 378.17 |
| 2021-06-10 | 382.50 |
| 2021-06-09 | 386.83 |
| 2021-06-08 | 386.83 |
| 2021-06-07 | 386.83 |
| 2021-06-04 | 391.16 |
| 2021-06-03 | 399.81 |
| 2021-06-02 | 406.30 |
| 2021-06-01 | 412.79 |
| 2021-05-31 | 412.79 |
| 2021-05-28 | 421.45 |
| 2021-05-27 | 395.48 |
| 2021-05-26 | 397.65 |
| 2021-05-25 | 401.98 |
| 2021-05-24 | 386.83 |
| 2021-05-21 | 384.67 |
| 2021-05-20 | 393.32 |
| 2021-05-18 | 391.16 |
| 2021-05-17 | 393.32 |
| 2021-05-14 | 399.81 |
| 2021-05-13 | 378.17 |
| 2021-05-12 | 391.16 |
| 2021-05-11 | 386.83 |
| 2021-05-10 | 401.98 |
| 2021-05-07 | 397.65 |
| 2021-05-06 | 393.32 |
| 2021-05-05 | 397.65 |
| 2021-05-04 | 404.14 |
| 2021-05-03 | 414.96 |
| 2021-04-30 | 430.10 |
| 2021-04-29 | 440.92 |
| 2021-04-28 | 417.12 |
| 2021-04-27 | 423.61 |
| 2021-04-26 | 410.63 |
| 2021-04-23 | 430.10 |
| 2021-04-22 | 425.78 |
| 2021-04-21 | 443.09 |
| 2021-04-20 | 436.59 |
| 2021-04-19 | 427.94 |
| 2021-04-16 | 419.28 |
| 2021-04-15 | 401.98 |
| 2021-04-14 | 417.12 |
| 2021-04-13 | 423.61 |
| 2021-04-12 | 404.14 |
| 2021-04-09 | 430.75 |
| 2021-04-08 | 432.82 |
| 2021-04-07 | 432.82 |
| 2021-04-01 | 432.82 |
| 2021-03-31 | 412.17 |
| 2021-03-30 | 428.69 |
| 2021-03-29 | 432.82 |
| 2021-03-26 | 408.04 |
| 2021-03-25 | 397.71 |
| 2021-03-24 | 381.19 |
| 2021-03-23 | 374.99 |
| 2021-03-22 | 377.06 |
| 2021-03-19 | 364.67 |
| 2021-03-18 | 381.19 |
| 2021-03-17 | 381.19 |
| 2021-03-16 | 379.12 |
| 2021-03-15 | 368.80 |
| 2021-03-12 | 377.06 |
| 2021-03-11 | 377.06 |
| 2021-03-10 | 360.54 |
| 2021-03-09 | 372.93 |
| 2021-03-08 | 385.32 |
| 2021-03-05 | 393.58 |
| 2021-03-04 | 387.38 |
| 2021-03-03 | 405.97 |
| 2021-03-02 | 405.97 |
| 2021-03-01 | 401.84 |
| 2021-02-26 | 393.58 |
| 2021-02-25 | 397.71 |
| 2021-02-24 | 391.51 |
| 2021-02-23 | 416.30 |
| 2021-02-22 | 412.17 |
| 2021-02-19 | 397.71 |
| 2021-02-18 | 387.38 |
| 2021-02-17 | 414.23 |
| 2021-02-16 | 412.17 |
| 2021-02-11 | 393.58 |
| 2021-02-10 | 391.51 |
| 2021-02-09 | 389.45 |
| 2021-02-08 | 370.86 |
| 2021-02-05 | 368.80 |
| 2021-02-04 | 366.73 |
| 2021-02-03 | 377.06 |
| 2021-02-02 | 366.73 |
| 2021-02-01 | 364.67 |
| 2021-01-29 | 346.08 |
| 2021-01-28 | 354.34 |
| 2021-01-27 | 370.86 |
| 2021-01-26 | 383.25 |
| 2021-01-25 | 410.10 |
| 2021-01-22 | 414.23 |
| 2021-01-21 | 457.60 |
| 2021-01-20 | 455.53 |
| 2021-01-19 | 428.69 |
| 2021-01-18 | 372.93 |
| 2021-01-15 | 368.80 |
| 2021-01-14 | 362.60 |
| 2021-01-13 | 352.28 |
| 2021-01-12 | 352.28 |
| 2021-01-11 | 313.04 |
| 2021-01-08 | 315.10 |
| 2021-01-07 | 288.25 |
| 2021-01-06 | 302.71 |
| 2021-01-05 | 288.25 |
| 2021-01-04 | 284.12 |
| 2020-12-31 | 286.19 |
| 2020-12-30 | 284.12 |
| 2020-12-29 | 275.86 |
| 2020-12-28 | 273.80 |
| 2020-12-24 | 273.80 |
| 2020-12-23 | 277.93 |
| 2020-12-22 | 275.86 |
| 2020-12-21 | 277.93 |
| 2020-12-18 | 273.80 |
| 2020-12-17 | 275.86 |
| 2020-12-16 | 286.19 |
| 2020-12-15 | 288.25 |
| 2020-12-14 | 292.39 |
| 2020-12-11 | 292.39 |
| 2020-12-10 | 296.52 |
| 2020-12-09 | 294.45 |
| 2020-12-08 | 292.39 |
| 2020-12-07 | 300.65 |
| 2020-12-04 | 306.84 |
| 2020-12-03 | 310.97 |
| 2020-12-02 | 321.30 |
| 2020-12-01 | 323.36 |
| 2020-11-30 | 313.04 |
| 2020-11-27 | 317.17 |
| 2020-11-26 | 313.04 |
| 2020-11-25 | 313.04 |
| 2020-11-24 | 313.04 |
| 2020-11-23 | 310.97 |
| 2020-11-20 | 300.65 |
| 2020-11-19 | 300.65 |
| 2020-11-18 | 298.58 |
| 2020-11-17 | 304.78 |
| 2020-11-16 | 306.84 |
| 2020-11-13 | 302.71 |
| 2020-11-12 | 304.78 |
| 2020-11-11 | 315.10 |
| 2020-11-10 | 310.97 |
| 2020-11-09 | 304.78 |
| 2020-11-06 | 288.25 |
| 2020-11-05 | 294.45 |
| 2020-11-04 | 279.99 |
| 2020-11-03 | 282.06 |
| 2020-11-02 | 267.60 |
| 2020-10-30 | 263.47 |
| 2020-10-29 | 265.54 |
| 2020-10-28 | 271.73 |
| 2020-10-27 | 273.80 |
| 2020-10-23 | 284.12 |
| 2020-10-22 | 279.99 |
| 2020-10-21 | 277.93 |
| 2020-10-20 | 277.93 |
| 2020-10-19 | 284.12 |
| 2020-10-16 | 284.12 |
| 2020-10-15 | 273.80 |
| 2020-10-14 | 286.19 |
| 2020-10-12 | 288.25 |
| 2020-10-09 | 279.99 |
| 2020-10-08 | 288.25 |
| 2020-10-07 | 277.93 |
| 2020-10-06 | 286.19 |
| 2020-10-05 | 269.67 |
| 2020-09-30 | 282.06 |
| 2020-09-29 | 265.54 |
| 2020-09-28 | 257.28 |
| 2020-09-25 | 257.28 |
| 2020-09-24 | 267.60 |
| 2020-09-23 | 263.47 |
| 2020-09-22 | 269.67 |
| 2020-09-21 | 269.67 |
| 2020-09-18 | 277.93 |
| 2020-09-17 | 271.73 |
| 2020-09-16 | 279.99 |
| 2020-09-15 | 288.25 |
| 2020-09-14 | 290.32 |
| 2020-09-11 | 290.32 |
| 2020-09-10 | 288.25 |
| 2020-09-09 | 300.65 |
| 2020-09-08 | 304.78 |
| 2020-09-07 | 290.32 |
| 2020-09-04 | 313.04 |
| 2020-09-03 | 327.49 |
| 2020-09-02 | 320.47 |
| 2020-09-01 | 322.49 |
| 2020-08-31 | 318.45 |
| 2020-08-28 | 316.43 |
| 2020-08-27 | 318.45 |
| 2020-08-26 | 326.54 |
| 2020-08-25 | 328.56 |
| 2020-08-24 | 328.56 |
| 2020-08-21 | 330.58 |
| 2020-08-20 | 332.60 |
| 2020-08-19 | 340.69 |
| 2020-08-18 | 344.73 |
| 2020-08-17 | 344.73 |
| 2020-08-14 | 330.58 |
| 2020-08-13 | 330.58 |
| 2020-08-12 | 326.54 |
| 2020-08-11 | 320.47 |
| 2020-08-10 | 330.58 |
| 2020-08-07 | 334.62 |
| 2020-08-06 | 340.69 |
| 2020-08-05 | 328.56 |
| 2020-08-04 | 332.60 |
| 2020-08-03 | 318.45 |
| 2020-07-31 | 322.49 |
| 2020-07-30 | 314.41 |
| 2020-07-29 | 310.36 |
| 2020-07-28 | 300.26 |
| 2020-07-27 | 296.21 |
| 2020-07-24 | 304.30 |
| 2020-07-23 | 328.56 |
| 2020-07-22 | 318.45 |
| 2020-07-21 | 316.43 |
| 2020-07-20 | 314.41 |
| 2020-07-17 | 304.30 |
| 2020-07-16 | 304.30 |
| 2020-07-15 | 322.49 |
| 2020-07-14 | 344.73 |
| 2020-07-13 | 360.90 |
| 2020-07-10 | 346.75 |
| 2020-07-09 | 366.97 |
| 2020-07-08 | 385.16 |
| 2020-07-07 | 368.99 |
| 2020-07-06 | 385.16 |
| 2020-07-03 | 320.47 |
| 2020-07-02 | 298.24 |
| 2020-06-30 | 273.98 |
| 2020-06-29 | 263.87 |
| 2020-06-26 | 265.89 |
| 2020-06-24 | 278.02 |
| 2020-06-23 | 292.17 |
| 2020-06-22 | 278.02 |
| 2020-06-19 | 280.04 |
| 2020-06-18 | 273.98 |
| 2020-06-17 | 288.13 |
| 2020-06-16 | 276.00 |
| 2020-06-15 | 265.89 |
| 2020-06-12 | 259.83 |
| 2020-06-11 | 255.78 |
| 2020-06-10 | 267.91 |
| 2020-06-09 | 269.93 |
| 2020-06-08 | 261.85 |
| 2020-06-05 | 263.87 |
| 2020-06-04 | 245.68 |
| 2020-06-03 | 239.61 |
| 2020-06-02 | 237.59 |
| 2020-06-01 | 227.48 |
| 2020-05-29 | 217.38 |
| 2020-05-28 | 213.33 |
| 2020-05-27 | 219.40 |
| 2020-05-26 | 217.38 |
| 2020-05-25 | 213.33 |
| 2020-05-22 | 213.33 |
| 2020-05-21 | 237.59 |
| 2020-05-20 | 241.63 |
| 2020-05-19 | 247.70 |
| 2020-05-18 | 241.63 |
| 2020-05-15 | 247.70 |
| 2020-05-14 | 249.72 |
| 2020-05-13 | 253.76 |
| 2020-05-12 | 257.81 |
| 2020-05-11 | 263.87 |
| 2020-05-08 | 259.83 |
| 2020-05-07 | 257.81 |
| 2020-05-06 | 255.78 |
| 2020-05-05 | 257.81 |
| 2020-05-04 | 259.83 |
| 2020-04-29 | 267.91 |
| 2020-04-28 | 267.91 |
| 2020-04-27 | 257.81 |
| 2020-04-24 | 243.65 |
| 2020-04-23 | 257.81 |
| 2020-04-22 | 257.81 |
| 2020-04-21 | 255.78 |
| 2020-04-20 | 267.91 |
| 2020-04-17 | 273.98 |
| 2020-04-16 | 269.93 |
| 2020-04-15 | 280.04 |
| 2020-04-14 | 269.93 |
| 2020-04-09 | 265.89 |
| 2020-04-08 | 271.96 |
| 2020-04-07 | 284.08 |
| 2020-04-06 | 297.63 |
| 2020-04-03 | 293.67 |
| 2020-04-02 | 297.63 |
| 2020-04-01 | 289.72 |
| 2020-03-31 | 291.69 |
| 2020-03-30 | 283.78 |
| 2020-03-27 | 295.65 |
| 2020-03-26 | 293.67 |
| 2020-03-25 | 297.63 |
| 2020-03-24 | 287.74 |
| 2020-03-23 | 275.87 |
| 2020-03-20 | 303.56 |
| 2020-03-19 | 273.89 |
| 2020-03-18 | 277.85 |
| 2020-03-17 | 289.72 |
| 2020-03-16 | 281.80 |
| 2020-03-13 | 293.67 |
| 2020-03-12 | 295.65 |
| 2020-03-11 | 313.45 |
| 2020-03-10 | 321.37 |
| 2020-03-09 | 315.43 |
| 2020-03-06 | 345.11 |
| 2020-03-05 | 358.95 |
| 2020-03-04 | 339.17 |
| 2020-03-03 | 345.11 |
| 2020-03-02 | 353.02 |
| 2020-02-28 | 345.11 |
| 2020-02-27 | 374.78 |
| 2020-02-26 | 368.85 |
| 2020-02-25 | 380.72 |
| 2020-02-24 | 382.69 |
| 2020-02-21 | 400.50 |
| 2020-02-20 | 408.41 |
| 2020-02-19 | 390.61 |
| 2020-02-18 | 386.65 |
| 2020-02-17 | 392.58 |
| 2020-02-14 | 380.72 |
| 2020-02-13 | 378.74 |
| 2020-02-12 | 384.67 |
| 2020-02-11 | 380.72 |
| 2020-02-10 | 366.87 |
| 2020-02-07 | 376.76 |
| 2020-02-06 | 384.67 |
| 2020-02-05 | 366.87 |
| 2020-02-04 | 360.93 |
| 2020-02-03 | 355.00 |
| 2020-01-31 | 347.08 |
| 2020-01-30 | 349.06 |
| 2020-01-29 | 370.82 |
| 2020-01-24 | 398.52 |
| 2020-01-23 | 394.56 |
| 2020-01-22 | 426.22 |
| 2020-01-21 | 410.39 |
| 2020-01-20 | 444.02 |
| 2020-01-17 | 459.85 |
| 2020-01-16 | 436.11 |
| 2020-01-15 | 418.30 |
| 2020-01-14 | 408.41 |
| 2020-01-13 | 410.39 |
| 2020-01-10 | 402.48 |
| 2020-01-09 | 396.54 |
| 2020-01-08 | 380.72 |
| 2020-01-07 | 388.63 |
| 2020-01-06 | 380.72 |
| 2020-01-03 | 394.56 |
| 2020-01-02 | 400.50 |
| 2019-12-31 | 368.85 |
| 2019-12-30 | 376.76 |
| 2019-12-27 | 364.89 |
| 2019-12-24 | 355.00 |
| 2019-12-23 | 364.89 |
| 2019-12-20 | 364.89 |
| 2019-12-19 | 360.93 |
| 2019-12-18 | 364.89 |
| 2019-12-17 | 374.78 |
| 2019-12-16 | 356.98 |
| 2019-12-13 | 358.95 |
| 2019-12-12 | 345.11 |
| 2019-12-11 | 341.15 |
| 2019-12-10 | 335.22 |
| 2019-12-09 | 335.22 |
| 2019-12-06 | 337.19 |
| 2019-12-05 | 331.26 |
| 2019-12-04 | 325.32 |
| 2019-12-03 | 331.26 |
| 2019-12-02 | 331.26 |
| 2019-11-29 | 339.17 |
| 2019-11-28 | 349.06 |
| 2019-11-27 | 351.04 |
| 2019-11-26 | 351.04 |
| 2019-11-25 | 345.11 |
| 2019-11-22 | 343.13 |
| 2019-11-21 | 343.13 |
| 2019-11-20 | 345.11 |
| 2019-11-19 | 351.04 |
| 2019-11-18 | 341.15 |
| 2019-11-15 | 337.19 |
| 2019-11-14 | 341.15 |
| 2019-11-13 | 339.17 |
| 2019-11-12 | 345.11 |
| 2019-11-11 | 339.17 |
| 2019-11-08 | 374.78 |
| 2019-11-07 | 378.74 |
| 2019-11-06 | 372.80 |
| 2019-11-05 | 370.82 |
| 2019-11-04 | 366.87 |
| 2019-11-01 | 353.02 |
| 2019-10-31 | 351.04 |
| 2019-10-30 | 351.04 |
| 2019-10-29 | 349.06 |
| 2019-10-28 | 358.95 |
| 2019-10-25 | 353.02 |
| 2019-10-24 | 353.02 |
| 2019-10-23 | 347.08 |
| 2019-10-22 | 347.08 |
| 2019-10-21 | 351.04 |
| 2019-10-18 | 345.11 |
| 2019-10-17 | 353.02 |
| 2019-10-16 | 351.04 |
| 2019-10-15 | 353.02 |
| 2019-10-14 | 353.02 |
| 2019-10-11 | 353.02 |
| 2019-10-10 | 341.15 |
| 2019-10-09 | 339.17 |
| 2019-10-08 | 341.15 |
| 2019-10-04 | 337.19 |
| 2019-10-03 | 343.13 |
| 2019-10-02 | 341.15 |
| 2019-09-30 | 339.17 |
| 2019-09-27 | 337.19 |
| 2019-09-26 | 337.19 |
| 2019-09-25 | 337.19 |
| 2019-09-24 | 349.06 |
| 2019-09-23 | 347.08 |
| 2019-09-20 | 356.98 |
| 2019-09-19 | 353.02 |
| 2019-09-18 | 358.95 |
| 2019-09-17 | 358.95 |
| 2019-09-16 | 366.87 |
| 2019-09-13 | 388.63 |
| 2019-09-12 | 378.74 |
| 2019-09-11 | 374.78 |
| 2019-09-10 | 358.95 |
| 2019-09-09 | 366.87 |
| 2019-09-06 | 368.85 |
| 2019-09-05 | 356.98 |
| 2019-09-04 | 347.08 |
| 2019-09-03 | 331.87 |
| 2019-09-02 | 337.57 |
| 2019-08-30 | 341.38 |
| 2019-08-29 | 320.45 |
| 2019-08-28 | 318.55 |
| 2019-08-27 | 318.55 |
| 2019-08-26 | 322.35 |
| 2019-08-23 | 312.84 |
| 2019-08-22 | 307.13 |
| 2019-08-21 | 309.04 |
| 2019-08-20 | 310.94 |
| 2019-08-19 | 314.74 |
| 2019-08-16 | 297.62 |
| 2019-08-15 | 291.91 |
| 2019-08-14 | 291.91 |
| 2019-08-13 | 291.91 |
| 2019-08-12 | 303.33 |
| 2019-08-09 | 305.23 |
| 2019-08-08 | 305.23 |
| 2019-08-07 | 301.43 |
| 2019-08-06 | 301.43 |
| 2019-08-05 | 314.74 |
| 2019-08-02 | 329.96 |
| 2019-08-01 | 343.28 |
| 2019-07-31 | 341.38 |
| 2019-07-30 | 347.08 |
| 2019-07-29 | 350.89 |
| 2019-07-26 | 356.60 |
| 2019-07-25 | 358.50 |
| 2019-07-24 | 356.60 |
| 2019-07-23 | 356.60 |
| 2019-07-22 | 354.69 |
| 2019-07-19 | 373.72 |
| 2019-07-18 | 364.21 |
| 2019-07-17 | 373.72 |
| 2019-07-16 | 377.52 |
| 2019-07-15 | 385.13 |
| 2019-07-12 | 375.62 |
| 2019-07-11 | 379.43 |
| 2019-07-10 | 360.40 |
| 2019-07-09 | 360.40 |
| 2019-07-08 | 366.11 |
| 2019-07-05 | 383.23 |
| 2019-07-04 | 387.04 |
| 2019-07-03 | 383.23 |
| 2019-07-02 | 392.74 |
| 2019-06-28 | 385.13 |
| 2019-06-27 | 385.13 |
| 2019-06-26 | 373.72 |
| 2019-06-25 | 371.82 |
| 2019-06-24 | 381.33 |
| 2019-06-21 | 385.13 |
| 2019-06-20 | 383.23 |
| 2019-06-19 | 369.91 |
| 2019-06-18 | 350.89 |
| 2019-06-17 | 345.18 |
| 2019-06-14 | 347.08 |
| 2019-06-13 | 354.69 |
| 2019-06-12 | 350.89 |
| 2019-06-11 | 373.72 |
| 2019-06-10 | 348.99 |
| 2019-06-06 | 335.67 |
| 2019-06-05 | 337.57 |
| 2019-06-04 | 335.67 |
| 2019-06-03 | 341.38 |
| 2019-05-31 | 343.28 |
| 2019-05-30 | 354.69 |
| 2019-05-29 | 343.28 |
| 2019-05-28 | 354.69 |
| 2019-05-27 | 348.99 |
| 2019-05-24 | 343.28 |
| 2019-05-23 | 347.08 |
| 2019-05-22 | 362.30 |
| 2019-05-21 | 366.11 |
| 2019-05-20 | 366.11 |
| 2019-05-17 | 369.91 |
| 2019-05-16 | 387.04 |
| 2019-05-15 | 375.62 |
| 2019-05-14 | 368.01 |
| 2019-05-10 | 383.23 |
| 2019-05-09 | 379.43 |
| 2019-05-08 | 404.16 |
| 2019-05-07 | 406.06 |
| 2019-05-06 | 406.06 |
| 2019-05-03 | 438.40 |
| 2019-05-02 | 440.31 |
| 2019-04-30 | 440.31 |
| 2019-04-29 | 446.01 |
| 2019-04-26 | 442.21 |
| 2019-04-25 | 438.40 |
| 2019-04-24 | 459.33 |
| 2019-04-23 | 461.23 |
| 2019-04-18 | 472.65 |
| 2019-04-17 | 476.45 |
| 2019-04-16 | 476.45 |
| 2019-04-15 | 466.94 |
| 2019-04-12 | 470.75 |
| 2019-04-11 | 459.33 |
| 2019-04-10 | 472.65 |
| 2019-04-09 | 487.87 |
| 2019-04-08 | 489.77 |
| 2019-04-04 | 493.58 |
| 2019-04-03 | 504.23 |
| 2019-04-02 | 494.76 |
| 2019-04-01 | 500.44 |
| 2019-03-29 | 485.29 |
| 2019-03-28 | 454.98 |
| 2019-03-27 | 458.77 |
| 2019-03-26 | 460.67 |
| 2019-03-25 | 481.50 |
| 2019-03-22 | 513.70 |
| 2019-03-21 | 517.49 |
| 2019-03-20 | 525.07 |
| 2019-03-19 | 545.90 |
| 2019-03-18 | 557.27 |
| 2019-03-15 | 545.90 |
| 2019-03-14 | 540.22 |
| 2019-03-13 | 559.16 |
| 2019-03-12 | 562.95 |
| 2019-03-11 | 542.11 |
| 2019-03-08 | 509.91 |
| 2019-03-07 | 549.69 |
| 2019-03-06 | 566.74 |
| 2019-03-05 | 580.00 |
| 2019-03-04 | 581.89 |
| 2019-03-01 | 581.89 |
| 2019-02-28 | 557.27 |
| 2019-02-27 | 570.53 |
| 2019-02-26 | 574.31 |
| 2019-02-25 | 606.51 |
| 2019-02-22 | 572.42 |
| 2019-02-21 | 542.11 |
| 2019-02-20 | 528.85 |
| 2019-02-19 | 508.02 |
| 2019-02-18 | 515.60 |
| 2019-02-15 | 472.03 |
| 2019-02-14 | 502.34 |
| 2019-02-13 | 504.23 |
| 2019-02-12 | 466.35 |
| 2019-02-11 | 460.67 |
| 2019-02-08 | 441.72 |
| 2019-02-04 | 449.30 |
| 2019-02-01 | 436.04 |
| 2019-01-31 | 418.99 |
| 2019-01-30 | 411.42 |
| 2019-01-29 | 415.21 |
| 2019-01-28 | 417.10 |
| 2019-01-25 | 418.99 |
| 2019-01-24 | 409.52 |
| 2019-01-23 | 405.74 |
| 2019-01-22 | 401.95 |
| 2019-01-21 | 417.10 |
| 2019-01-18 | 411.42 |
| 2019-01-17 | 400.05 |
| 2019-01-16 | 409.52 |
| 2019-01-15 | 405.74 |
| 2019-01-14 | 390.58 |
| 2019-01-11 | 396.26 |
| 2019-01-10 | 392.48 |
| 2019-01-09 | 390.58 |
| 2019-01-08 | 384.90 |
| 2019-01-07 | 384.90 |
| 2019-01-04 | 364.06 |
| 2019-01-03 | 343.23 |
| 2019-01-02 | 350.81 |
| 2018-12-31 | 365.96 |
| 2018-12-28 | 352.70 |
| 2018-12-27 | 350.81 |
| 2018-12-24 | 358.38 |
| 2018-12-21 | 352.70 |
| 2018-12-20 | 367.85 |
| 2018-12-19 | 373.53 |
| 2018-12-18 | 377.32 |
| 2018-12-17 | 388.69 |
| 2018-12-14 | 392.48 |
| 2018-12-13 | 403.84 |
| 2018-12-12 | 392.48 |
| 2018-12-11 | 388.69 |
| 2018-12-10 | 390.58 |
| 2018-12-07 | 401.95 |
| 2018-12-06 | 407.63 |
| 2018-12-05 | 428.46 |
| 2018-12-04 | 430.36 |
| 2018-12-03 | 432.25 |
| 2018-11-30 | 413.31 |
| 2018-11-29 | 413.31 |
| 2018-11-28 | 415.21 |
| 2018-11-27 | 407.63 |
| 2018-11-26 | 409.52 |
| 2018-11-23 | 403.84 |
| 2018-11-22 | 417.10 |
| 2018-11-21 | 420.89 |
| 2018-11-20 | 413.31 |
| 2018-11-19 | 434.15 |
| 2018-11-16 | 436.04 |
| 2018-11-15 | 430.36 |
| 2018-11-14 | 415.21 |
| 2018-11-13 | 409.52 |
| 2018-11-12 | 398.16 |
| 2018-11-09 | 392.48 |
| 2018-11-08 | 411.42 |
| 2018-11-07 | 417.10 |
| 2018-11-06 | 418.99 |
| 2018-11-05 | 424.68 |
| 2018-11-02 | 441.72 |
| 2018-11-01 | 400.05 |
| 2018-10-31 | 384.90 |
| 2018-10-30 | 364.06 |
| 2018-10-29 | 365.96 |
| 2018-10-26 | 377.32 |
| 2018-10-25 | 386.79 |
| 2018-10-24 | 379.22 |
| 2018-10-23 | 365.96 |
| 2018-10-22 | 392.48 |
| 2018-10-19 | 350.81 |
| 2018-10-18 | 329.97 |
| 2018-10-16 | 329.97 |
| 2018-10-15 | 329.97 |
| 2018-10-12 | 339.44 |
| 2018-10-11 | 341.33 |
| 2018-10-10 | 383.01 |
| 2018-10-09 | 394.37 |
| 2018-10-08 | 381.11 |
| 2018-10-05 | 392.48 |
| 2018-10-04 | 400.05 |
| 2018-10-03 | 407.63 |
| 2018-10-02 | 407.63 |
| 2018-09-28 | 418.99 |
| 2018-09-27 | 407.63 |
| 2018-09-26 | 426.57 |
| 2018-09-24 | 424.68 |
| 2018-09-21 | 443.62 |
| 2018-09-20 | 418.99 |
| 2018-09-19 | 417.10 |
| 2018-09-18 | 401.95 |
| 2018-09-17 | 394.37 |
| 2018-09-14 | 394.37 |
| 2018-09-13 | 396.26 |
| 2018-09-12 | 371.64 |
| 2018-09-11 | 379.22 |
| 2018-09-10 | 386.79 |
| 2018-09-07 | 413.31 |
| 2018-09-06 | 407.63 |
| 2018-09-05 | 425.43 |
| 2018-09-04 | 436.50 |
| 2018-09-03 | 430.97 |
| 2018-08-31 | 445.71 |
| 2018-08-30 | 458.62 |
| 2018-08-29 | 473.37 |
| 2018-08-28 | 484.43 |
| 2018-08-27 | 489.96 |
| 2018-08-24 | 484.43 |
| 2018-08-23 | 497.34 |
| 2018-08-22 | 502.87 |
| 2018-08-21 | 506.55 |
| 2018-08-20 | 497.34 |
| 2018-08-17 | 477.06 |
| 2018-08-16 | 477.06 |
| 2018-08-15 | 493.65 |
| 2018-08-14 | 517.62 |
| 2018-08-13 | 523.15 |
| 2018-08-10 | 541.58 |
| 2018-08-09 | 541.58 |
| 2018-08-08 | 528.68 |
| 2018-08-07 | 526.83 |
| 2018-08-06 | 519.46 |
| 2018-08-03 | 526.83 |
| 2018-08-02 | 532.36 |
| 2018-08-01 | 550.80 |
| 2018-07-31 | 552.64 |
| 2018-07-30 | 560.02 |
| 2018-07-27 | 580.30 |
| 2018-07-26 | 585.83 |
| 2018-07-25 | 609.80 |
| 2018-07-24 | 587.67 |
| 2018-07-23 | 560.02 |
| 2018-07-20 | 548.96 |
| 2018-07-19 | 548.96 |
| 2018-07-18 | 550.80 |
| 2018-07-17 | 554.49 |
| 2018-07-16 | 547.11 |
| 2018-07-13 | 556.33 |
| 2018-07-12 | 552.64 |
| 2018-07-11 | 537.90 |
| 2018-07-10 | 560.02 |
| 2018-07-09 | 545.27 |
| 2018-07-06 | 526.83 |
| 2018-07-05 | 524.99 |
| 2018-07-04 | 545.27 |
| 2018-07-03 | 548.96 |
| 2018-06-29 | 560.02 |
| 2018-06-28 | 545.27 |
| 2018-06-27 | 550.80 |
| 2018-06-26 | 560.02 |
| 2018-06-25 | 578.46 |
| 2018-06-22 | 600.58 |
| 2018-06-21 | 602.42 |
| 2018-06-20 | 620.86 |
| 2018-06-19 | 624.55 |
| 2018-06-15 | 665.11 |
| 2018-06-14 | 681.70 |
| 2018-06-13 | 690.92 |
| 2018-06-12 | 692.76 |
| 2018-06-11 | 696.45 |
| 2018-06-08 | 700.14 |
| 2018-06-07 | 714.88 |
| 2018-06-06 | 713.04 |
| 2018-06-05 | 735.16 |
| 2018-06-04 | 722.26 |
| 2018-06-01 | 720.42 |
| 2018-05-31 | 716.73 |
| 2018-05-30 | 696.45 |
| 2018-05-29 | 720.42 |
| 2018-05-28 | 722.26 |
| 2018-05-25 | 725.95 |
| 2018-05-24 | 737.01 |
| 2018-05-23 | 735.16 |
| 2018-05-21 | 755.44 |
| 2018-05-18 | 757.29 |
| 2018-05-17 | 746.23 |
| 2018-05-16 | 748.07 |
| 2018-05-15 | 749.91 |
| 2018-05-14 | 755.44 |
| 2018-05-11 | 744.38 |
| 2018-05-10 | 744.38 |
| 2018-05-09 | 727.79 |
| 2018-05-08 | 727.79 |
| 2018-05-07 | 722.26 |
| 2018-05-04 | 720.42 |
| 2018-05-03 | 738.85 |
| 2018-05-02 | 733.32 |
| 2018-04-30 | 751.76 |
| 2018-04-27 | 733.32 |
| 2018-04-26 | 713.04 |
| 2018-04-25 | 724.10 |
| 2018-04-24 | 735.16 |
| 2018-04-23 | 731.48 |
| 2018-04-20 | 735.16 |
| 2018-04-19 | 755.44 |
| 2018-04-18 | 733.32 |
| 2018-04-17 | 737.01 |
| 2018-04-16 | 751.76 |
| 2018-04-13 | 773.88 |
| 2018-04-12 | 766.51 |
| 2018-04-11 | 781.25 |
| 2018-04-10 | 784.94 |
| 2018-04-09 | 762.82 |
| 2018-04-06 | 755.44 |
| 2018-04-04 | 731.48 |
| 2018-04-03 | 744.38 |
| 2018-03-29 | 742.54 |
| 2018-03-28 | 742.54 |
| 2018-03-27 | 775.72 |
| 2018-03-26 | 753.60 |
| 2018-03-23 | 751.83 |
| 2018-03-22 | 789.09 |
| 2018-03-21 | 792.64 |
| 2018-03-20 | 801.52 |
| 2018-03-19 | 805.06 |
| 2018-03-16 | 806.84 |
| 2018-03-15 | 842.33 |
| 2018-03-14 | 815.71 |
| 2018-03-13 | 815.71 |
| 2018-03-12 | 803.29 |
| 2018-03-09 | 774.90 |
| 2018-03-08 | 767.80 |
| 2018-03-07 | 757.15 |
| 2018-03-06 | 769.57 |
| 2018-03-05 | 735.85 |
| 2018-03-02 | 744.73 |
| 2018-03-01 | 755.38 |
| 2018-02-28 | 742.95 |
| 2018-02-27 | 766.02 |
| 2018-02-26 | 789.09 |
| 2018-02-23 | 789.09 |
| 2018-02-22 | 776.67 |
| 2018-02-21 | 797.97 |
| 2018-02-20 | 778.45 |
| 2018-02-15 | 785.54 |
| 2018-02-14 | 758.92 |
| 2018-02-13 | 755.38 |
| 2018-02-12 | 730.53 |
| 2018-02-09 | 719.88 |
| 2018-02-08 | 780.22 |
| 2018-02-07 | 757.15 |
| 2018-02-06 | 771.35 |
| 2018-02-05 | 815.71 |
| 2018-02-02 | 858.30 |
| 2018-02-01 | 851.21 |
| 2018-01-31 | 884.92 |
| 2018-01-30 | 899.12 |
| 2018-01-29 | 936.39 |
| 2018-01-26 | 957.68 |
| 2018-01-25 | 927.51 |
| 2018-01-24 | 939.94 |
| 2018-01-23 | 913.32 |
| 2018-01-22 | 938.16 |
| 2018-01-19 | 886.70 |
| 2018-01-18 | 833.46 |
| 2018-01-17 | 821.04 |
| 2018-01-16 | 805.06 |
| 2018-01-15 | 776.67 |
| 2018-01-12 | 792.64 |
| 2018-01-11 | 783.77 |
| 2018-01-10 | 757.15 |
| 2018-01-09 | 735.85 |
| 2018-01-08 | 735.85 |
| 2018-01-05 | 725.21 |
| 2018-01-04 | 725.21 |
| 2018-01-03 | 716.33 |
| 2018-01-02 | 721.66 |
| 2017-12-29 | 691.49 |
| 2017-12-28 | 686.16 |
| 2017-12-27 | 679.07 |
| 2017-12-22 | 684.39 |
| 2017-12-21 | 680.84 |
| 2017-12-20 | 671.97 |
| 2017-12-19 | 675.52 |
| 2017-12-18 | 675.52 |
| 2017-12-15 | 663.09 |
| 2017-12-14 | 682.61 |
| 2017-12-13 | 682.61 |
| 2017-12-12 | 670.19 |
| 2017-12-11 | 684.39 |
| 2017-12-08 | 687.94 |
| 2017-12-07 | 696.81 |
| 2017-12-06 | 687.94 |
| 2017-12-05 | 714.56 |
| 2017-12-04 | 718.11 |
| 2017-12-01 | 709.23 |
| 2017-11-30 | 700.36 |
| 2017-11-29 | 689.71 |
| 2017-11-28 | 702.14 |
| 2017-11-27 | 702.14 |
| 2017-11-24 | 718.11 |
| 2017-11-23 | 709.23 |
| 2017-11-22 | 711.01 |
| 2017-11-21 | 705.69 |
| 2017-11-20 | 673.74 |
| 2017-11-17 | 684.39 |
| 2017-11-16 | 691.49 |
| 2017-11-15 | 696.81 |
| 2017-11-14 | 703.91 |
| 2017-11-13 | 714.56 |
| 2017-11-10 | 712.78 |
| 2017-11-09 | 712.78 |
| 2017-11-08 | 705.69 |
| 2017-11-07 | 698.59 |
| 2017-11-06 | 679.07 |
| 2017-11-03 | 682.61 |
| 2017-11-02 | 693.26 |
| 2017-11-01 | 691.49 |
| 2017-10-31 | 684.39 |
| 2017-10-30 | 689.71 |
| 2017-10-27 | 702.14 |
| 2017-10-26 | 698.59 |
| 2017-10-25 | 709.23 |
| 2017-10-24 | 705.69 |
| 2017-10-23 | 709.23 |
| 2017-10-20 | 711.01 |
| 2017-10-19 | 703.91 |
| 2017-10-18 | 732.30 |
| 2017-10-17 | 732.30 |
| 2017-10-16 | 744.73 |
| 2017-10-13 | 723.43 |
| 2017-10-12 | 718.11 |
| 2017-10-11 | 716.33 |
| 2017-10-10 | 734.08 |
| 2017-10-09 | 732.30 |
| 2017-10-06 | 725.21 |
| 2017-10-04 | 719.88 |
| 2017-10-03 | 721.66 |
| 2017-09-29 | 698.59 |
| 2017-09-28 | 695.04 |
| 2017-09-27 | 698.59 |
| 2017-09-26 | 695.11 |
| 2017-09-25 | 691.64 |
| 2017-09-22 | 724.63 |
| 2017-09-21 | 735.04 |
| 2017-09-20 | 724.63 |
| 2017-09-19 | 717.68 |
| 2017-09-18 | 717.68 |
| 2017-09-15 | 676.02 |
| 2017-09-14 | 686.43 |
| 2017-09-13 | 689.91 |
| 2017-09-12 | 696.85 |
| 2017-09-11 | 688.17 |
| 2017-09-08 | 686.43 |
| 2017-09-07 | 691.64 |
| 2017-09-06 | 686.43 |
| 2017-09-05 | 695.11 |
| 2017-09-04 | 693.38 |
| 2017-09-01 | 714.21 |
| 2017-08-31 | 700.32 |
| 2017-08-30 | 715.95 |
| 2017-08-29 | 741.99 |
| 2017-08-28 | 743.72 |
| 2017-08-25 | 736.78 |
| 2017-08-24 | 707.27 |
| 2017-08-22 | 702.06 |
| 2017-08-21 | 686.43 |
| 2017-08-18 | 681.23 |
| 2017-08-17 | 696.85 |
| 2017-08-16 | 698.59 |
| 2017-08-15 | 695.11 |
| 2017-08-14 | 702.06 |
| 2017-08-11 | 689.91 |
| 2017-08-10 | 721.16 |
| 2017-08-09 | 754.14 |
| 2017-08-08 | 768.03 |
| 2017-08-07 | 766.29 |
| 2017-08-04 | 754.14 |
| 2017-08-03 | 745.46 |
| 2017-08-02 | 755.88 |
| 2017-08-01 | 703.79 |
| 2017-07-31 | 682.96 |
| 2017-07-28 | 677.75 |
| 2017-07-27 | 689.91 |
| 2017-07-26 | 674.28 |
| 2017-07-25 | 688.17 |
| 2017-07-24 | 703.79 |
| 2017-07-21 | 702.06 |
| 2017-07-20 | 698.59 |
| 2017-07-19 | 693.38 |
| 2017-07-18 | 679.49 |
| 2017-07-17 | 682.96 |
| 2017-07-14 | 686.43 |
| 2017-07-13 | 670.81 |
| 2017-07-12 | 663.87 |
| 2017-07-11 | 663.87 |
| 2017-07-10 | 644.77 |
| 2017-07-07 | 649.98 |
| 2017-07-06 | 670.81 |
| 2017-07-05 | 669.07 |
| 2017-07-04 | 665.60 |
| 2017-07-03 | 677.75 |
| 2017-06-30 | 686.28 |
| 2017-06-29 | 689.69 |
| 2017-06-28 | 684.58 |
| 2017-06-27 | 686.28 |
| 2017-06-26 | 687.99 |
| 2017-06-23 | 676.05 |
| 2017-06-22 | 679.46 |
| 2017-06-21 | 693.10 |
| 2017-06-20 | 686.28 |
| 2017-06-19 | 693.10 |
| 2017-06-16 | 655.58 |
| 2017-06-15 | 674.34 |
| 2017-06-14 | 676.05 |
| 2017-06-13 | 667.52 |
| 2017-06-12 | 664.11 |
| 2017-06-09 | 687.99 |
| 2017-06-08 | 693.10 |
| 2017-06-07 | 679.46 |
| 2017-06-06 | 677.75 |
| 2017-06-05 | 677.75 |
| 2017-06-02 | 674.34 |
| 2017-06-01 | 665.81 |
| 2017-05-31 | 669.23 |
| 2017-05-29 | 676.05 |
| 2017-05-26 | 650.46 |
| 2017-05-25 | 664.11 |
| 2017-05-24 | 619.76 |
| 2017-05-23 | 616.35 |
| 2017-05-22 | 624.88 |
| 2017-05-19 | 619.76 |
| 2017-05-18 | 618.06 |
| 2017-05-17 | 628.29 |
| 2017-05-16 | 633.41 |
| 2017-05-15 | 640.23 |
| 2017-05-12 | 621.47 |
| 2017-05-11 | 623.17 |
| 2017-05-10 | 616.35 |
| 2017-05-09 | 616.35 |
| 2017-05-08 | 602.71 |
| 2017-05-05 | 602.71 |
| 2017-05-04 | 616.35 |
| 2017-05-02 | 618.06 |
| 2017-04-28 | 619.76 |
| 2017-04-27 | 621.47 |
| 2017-04-26 | 638.53 |
| 2017-04-25 | 647.05 |
| 2017-04-24 | 633.41 |
| 2017-04-21 | 638.53 |
| 2017-04-20 | 633.41 |
| 2017-04-19 | 626.59 |
| 2017-04-18 | 636.82 |
| 2017-04-13 | 650.46 |
| 2017-04-12 | 658.99 |
| 2017-04-11 | 669.23 |
| 2017-04-10 | 672.64 |
| 2017-04-07 | 681.17 |
| 2017-04-06 | 691.40 |
| 2017-04-05 | 687.99 |
| 2017-04-03 | 670.93 |
| 2017-03-31 | 679.46 |
| 2017-03-30 | 670.93 |
| 2017-03-29 | 682.87 |
| 2017-03-28 | 670.93 |
| 2017-03-27 | 669.23 |
| 2017-03-24 | 694.81 |
| 2017-03-23 | 694.81 |
| 2017-03-22 | 691.40 |
| 2017-03-21 | 725.51 |
| 2017-03-20 | 723.81 |
| 2017-03-17 | 715.28 |
| 2017-03-16 | 701.63 |
| 2017-03-15 | 679.46 |
| 2017-03-14 | 691.40 |
| 2017-03-13 | 694.81 |
| 2017-03-10 | 676.05 |
| 2017-03-09 | 681.17 |
| 2017-03-08 | 696.52 |
| 2017-03-07 | 698.22 |
| 2017-03-06 | 693.10 |
| 2017-03-03 | 694.81 |
| 2017-03-02 | 701.63 |
| 2017-03-01 | 708.45 |
| 2017-02-28 | 705.04 |
| 2017-02-27 | 710.16 |
| 2017-02-24 | 718.69 |
| 2017-02-23 | 735.74 |
| 2017-02-22 | 744.27 |
| 2017-02-21 | 730.63 |
| 2017-02-20 | 735.74 |
| 2017-02-17 | 720.39 |
| 2017-02-16 | 734.04 |
| 2017-02-15 | 740.86 |
| 2017-02-14 | 706.75 |
| 2017-02-13 | 711.87 |
| 2017-02-10 | 691.40 |
| 2017-02-09 | 699.93 |
| 2017-02-08 | 689.69 |
| 2017-02-07 | 640.23 |
| 2017-02-06 | 641.94 |
| 2017-02-03 | 633.41 |
| 2017-02-02 | 633.41 |
| 2017-02-01 | 636.82 |
| 2017-01-27 | 645.35 |
| 2017-01-26 | 650.46 |
| 2017-01-25 | 626.59 |
| 2017-01-24 | 624.88 |
| 2017-01-23 | 626.59 |
| 2017-01-20 | 623.17 |
| 2017-01-19 | 628.29 |
| 2017-01-18 | 643.64 |
| 2017-01-17 | 612.94 |
| 2017-01-16 | 612.94 |
| 2017-01-13 | 645.35 |
| 2017-01-12 | 647.05 |
| 2017-01-11 | 653.88 |
| 2017-01-10 | 638.53 |
| 2017-01-09 | 635.11 |
| 2017-01-06 | 641.94 |
| 2017-01-05 | 650.46 |
| 2017-01-04 | 633.41 |
| 2017-01-03 | 635.11 |
| 2016-12-30 | 658.99 |
| 2016-12-29 | 626.59 |
| 2016-12-28 | 621.47 |
| 2016-12-23 | 623.17 |
| 2016-12-22 | 624.88 |
| 2016-12-21 | 631.70 |
| 2016-12-20 | 619.76 |
| 2016-12-19 | 623.17 |
| 2016-12-16 | 647.05 |
| 2016-12-15 | 665.81 |
| 2016-12-14 | 672.64 |
| 2016-12-13 | 682.87 |
| 2016-12-12 | 689.69 |
| 2016-12-09 | 725.51 |
| 2016-12-08 | 735.74 |
| 2016-12-07 | 735.74 |
| 2016-12-06 | 757.92 |
| 2016-12-05 | 756.21 |
| 2016-12-02 | 803.97 |
| 2016-12-01 | 817.61 |
| 2016-11-30 | 810.79 |
| 2016-11-29 | 810.79 |
| 2016-11-28 | 803.97 |
| 2016-11-25 | 821.02 |
| 2016-11-24 | 809.09 |
| 2016-11-23 | 814.20 |
| 2016-11-22 | 812.50 |
| 2016-11-21 | 793.73 |
| 2016-11-18 | 795.44 |
| 2016-11-17 | 792.03 |
| 2016-11-16 | 795.44 |
| 2016-11-15 | 792.03 |
| 2016-11-14 | 788.62 |
| 2016-11-11 | 785.21 |
| 2016-11-10 | 764.74 |
| 2016-11-09 | 740.86 |
| 2016-11-08 | 763.03 |
| 2016-11-07 | 752.80 |
| 2016-11-04 | 742.57 |
| 2016-11-03 | 752.80 |
| 2016-11-02 | 742.57 |
| 2016-11-01 | 756.21 |
| 2016-10-31 | 749.39 |
| 2016-10-28 | 761.33 |
| 2016-10-27 | 766.45 |
| 2016-10-26 | 766.45 |
| 2016-10-25 | 785.21 |
| 2016-10-24 | 783.50 |
| 2016-10-20 | 769.86 |
| 2016-10-19 | 764.74 |
| 2016-10-18 | 766.45 |
| 2016-10-17 | 754.51 |
| 2016-10-14 | 766.45 |
| 2016-10-13 | 756.21 |
| 2016-10-12 | 751.09 |
| 2016-10-11 | 780.09 |
| 2016-10-07 | 798.85 |
| 2016-10-06 | 815.91 |
| 2016-10-05 | 815.91 |
| 2016-10-04 | 798.85 |
| 2016-10-03 | 785.21 |
| 2016-09-30 | 778.38 |
| 2016-09-29 | 795.44 |
| 2016-09-28 | 790.32 |
| 2016-09-27 | 793.73 |
| 2016-09-26 | 781.80 |
| 2016-09-23 | 807.38 |
| 2016-09-22 | 817.61 |
| 2016-09-21 | 841.49 |
| 2016-09-20 | 800.56 |
| 2016-09-19 | 798.85 |
| 2016-09-15 | 788.62 |
| 2016-09-14 | 764.74 |
| 2016-09-13 | 771.56 |
| 2016-09-12 | 778.38 |
| 2016-09-09 | 832.96 |
| 2016-09-08 | 791.18 |
| 2016-09-07 | 787.81 |
| 2016-09-06 | 771.00 |
| 2016-09-05 | 757.55 |
| 2016-09-02 | 740.73 |
| 2016-09-01 | 735.69 |
| 2016-08-31 | 732.33 |
| 2016-08-30 | 752.50 |
| 2016-08-29 | 739.05 |
| 2016-08-26 | 740.73 |
| 2016-08-25 | 737.37 |
| 2016-08-24 | 740.73 |
| 2016-08-23 | 760.91 |
| 2016-08-22 | 735.69 |
| 2016-08-19 | 749.14 |
| 2016-08-18 | 744.10 |
| 2016-08-17 | 755.87 |
| 2016-08-16 | 823.12 |
| 2016-08-15 | 839.94 |
| 2016-08-12 | 794.54 |
| 2016-08-11 | 777.72 |
| 2016-08-10 | 713.83 |
| 2016-08-09 | 723.92 |
| 2016-08-08 | 725.60 |
| 2016-08-05 | 702.06 |
| 2016-08-04 | 686.93 |
| 2016-08-03 | 688.61 |
| 2016-08-01 | 698.70 |
| 2016-07-29 | 686.93 |
| 2016-07-28 | 700.38 |
| 2016-07-27 | 702.06 |
| 2016-07-26 | 715.51 |
| 2016-07-25 | 702.06 |
| 2016-07-22 | 703.74 |
| 2016-07-21 | 710.47 |
| 2016-07-20 | 705.42 |
| 2016-07-19 | 705.42 |
| 2016-07-18 | 710.47 |
| 2016-07-15 | 691.97 |
| 2016-07-14 | 693.65 |
| 2016-07-13 | 688.61 |
| 2016-07-12 | 683.56 |
| 2016-07-11 | 670.11 |
| 2016-07-08 | 670.11 |
| 2016-07-07 | 676.84 |
| 2016-07-06 | 668.43 |
| 2016-07-05 | 668.43 |
| 2016-07-04 | 680.20 |
| 2016-06-30 | 681.88 |
| 2016-06-29 | 671.79 |
| 2016-06-28 | 665.07 |
| 2016-06-27 | 666.75 |
| 2016-06-24 | 653.30 |
| 2016-06-23 | 668.43 |
| 2016-06-22 | 673.47 |
| 2016-06-21 | 639.84 |
| 2016-06-20 | 624.71 |
| 2016-06-17 | 623.03 |
| 2016-06-16 | 606.22 |
| 2016-06-15 | 624.71 |
| 2016-06-14 | 624.71 |
| 2016-06-13 | 623.03 |
| 2016-06-10 | 643.21 |
| 2016-06-08 | 661.70 |
| 2016-06-07 | 693.65 |
| 2016-06-06 | 666.75 |
| 2016-06-03 | 680.20 |
| 2016-06-02 | 660.02 |
| 2016-06-01 | 656.66 |
| 2016-05-31 | 663.39 |
| 2016-05-30 | 631.44 |
| 2016-05-27 | 624.71 |
| 2016-05-26 | 591.08 |
| 2016-05-25 | 602.85 |
| 2016-05-24 | 604.53 |
| 2016-05-23 | 607.90 |
| 2016-05-20 | 606.22 |
| 2016-05-19 | 592.76 |
| 2016-05-18 | 612.94 |
| 2016-05-17 | 628.07 |
| 2016-05-16 | 619.67 |
| 2016-05-13 | 601.17 |
| 2016-05-12 | 614.62 |
| 2016-05-11 | 614.62 |
| 2016-05-10 | 619.67 |
| 2016-05-09 | 594.45 |
| 2016-05-06 | 617.99 |
| 2016-05-05 | 649.93 |
| 2016-05-04 | 634.80 |
| 2016-05-03 | 626.39 |
| 2016-04-29 | 648.25 |
| 2016-04-28 | 658.25 |
| 2016-04-27 | 671.58 |
| 2016-04-26 | 673.25 |
| 2016-04-25 | 668.25 |
| 2016-04-22 | 681.58 |
| 2016-04-21 | 679.92 |
| 2016-04-20 | 656.58 |
| 2016-04-19 | 668.25 |
| 2016-04-18 | 646.59 |
| 2016-04-15 | 658.25 |
| 2016-04-14 | 664.92 |
| 2016-04-13 | 671.58 |
| 2016-04-12 | 634.92 |
| 2016-04-11 | 639.92 |
| 2016-04-08 | 624.92 |
| 2016-04-07 | 623.25 |
| 2016-04-06 | 623.25 |
| 2016-04-05 | 626.59 |
| 2016-04-01 | 634.92 |
| 2016-03-31 | 646.59 |
| 2016-03-30 | 656.58 |
| 2016-03-29 | 624.92 |
| 2016-03-24 | 628.25 |
| 2016-03-23 | 639.92 |
| 2016-03-22 | 651.58 |
| 2016-03-21 | 664.92 |
| 2016-03-18 | 643.25 |
| 2016-03-17 | 626.59 |
| 2016-03-16 | 593.26 |
| 2016-03-15 | 606.59 |
| 2016-03-14 | 598.26 |
| 2016-03-11 | 564.93 |
| 2016-03-10 | 544.93 |
| 2016-03-09 | 558.26 |
| 2016-03-08 | 571.59 |
| 2016-03-07 | 591.59 |
| 2016-03-04 | 573.26 |
| 2016-03-03 | 558.26 |
| 2016-03-02 | 554.93 |
| 2016-03-01 | 516.60 |
| 2016-02-29 | 506.60 |
| 2016-02-26 | 533.26 |
| 2016-02-25 | 524.93 |
| 2016-02-24 | 548.26 |
| 2016-02-23 | 566.59 |
| 2016-02-22 | 566.59 |
| 2016-02-19 | 554.93 |
| 2016-02-18 | 559.93 |
| 2016-02-17 | 549.93 |
| 2016-02-16 | 561.59 |
| 2016-02-15 | 531.60 |
| 2016-02-12 | 506.60 |
| 2016-02-11 | 499.93 |
| 2016-02-05 | 506.60 |
| 2016-02-04 | 516.60 |
| 2016-02-03 | 501.60 |
| 2016-02-02 | 521.60 |
| 2016-02-01 | 524.93 |
| 2016-01-29 | 536.60 |
| 2016-01-28 | 504.93 |
| 2016-01-27 | 493.27 |
| 2016-01-26 | 489.94 |
| 2016-01-25 | 528.26 |
| 2016-01-22 | 519.93 |
| 2016-01-21 | 499.93 |
| 2016-01-20 | 549.93 |
| 2016-01-19 | 593.26 |
| 2016-01-18 | 556.60 |
| 2016-01-15 | 579.93 |
| 2016-01-14 | 599.92 |
| 2016-01-13 | 609.92 |
| 2016-01-12 | 599.92 |
| 2016-01-11 | 613.26 |
| 2016-01-08 | 649.92 |
| 2016-01-07 | 623.25 |
| 2016-01-06 | 653.25 |
| 2016-01-05 | 659.92 |
| 2016-01-04 | 664.92 |
| 2015-12-31 | 694.91 |
| 2015-12-30 | 686.58 |
| 2015-12-29 | 706.58 |
| 2015-12-28 | 711.58 |
| 2015-12-24 | 723.24 |
| 2015-12-23 | 723.24 |
| 2015-12-22 | 714.91 |
| 2015-12-21 | 716.58 |
| 2015-12-18 | 713.24 |
| 2015-12-17 | 723.24 |
| 2015-12-16 | 691.58 |
| 2015-12-15 | 669.92 |
| 2015-12-14 | 674.92 |
| 2015-12-11 | 661.58 |
| 2015-12-10 | 673.25 |
| 2015-12-09 | 696.58 |
| 2015-12-08 | 703.25 |
| 2015-12-07 | 718.24 |
| 2015-12-04 | 728.24 |
| 2015-12-03 | 719.91 |
| 2015-12-02 | 734.91 |
| 2015-12-01 | 699.91 |
| 2015-11-30 | 708.25 |
| 2015-11-27 | 713.24 |
| 2015-11-26 | 779.90 |
| 2015-11-25 | 789.90 |
| 2015-11-24 | 753.24 |
| 2015-11-23 | 738.24 |
| 2015-11-20 | 758.24 |
| 2015-11-19 | 744.91 |
| 2015-11-18 | 736.58 |
| 2015-11-17 | 739.91 |
| 2015-11-16 | 733.24 |
| 2015-11-13 | 758.24 |
| 2015-11-12 | 786.57 |
| 2015-11-11 | 758.24 |
| 2015-11-10 | 741.58 |
| 2015-11-09 | 744.91 |
| 2015-11-06 | 744.91 |
| 2015-11-05 | 694.91 |
| 2015-11-04 | 681.58 |
| 2015-11-03 | 611.59 |
| 2015-11-02 | 604.92 |
| 2015-10-30 | 618.26 |
| 2015-10-29 | 624.92 |
| 2015-10-28 | 608.26 |
| 2015-10-27 | 629.92 |
| 2015-10-26 | 641.59 |
| 2015-10-23 | 641.59 |
| 2015-10-22 | 631.59 |
| 2015-10-20 | 629.92 |
| 2015-10-19 | 654.92 |
| 2015-10-16 | 656.58 |
| 2015-10-15 | 659.92 |
| 2015-10-14 | 644.92 |
| 2015-10-13 | 663.25 |
| 2015-10-12 | 658.25 |
| 2015-10-09 | 616.59 |
| 2015-10-08 | 614.92 |
| 2015-10-07 | 636.59 |
| 2015-10-06 | 566.59 |
| 2015-10-05 | 588.26 |
| 2015-10-02 | 564.93 |
| 2015-09-30 | 538.26 |
| 2015-09-29 | 533.26 |
| 2015-09-25 | 543.26 |
| 2015-09-24 | 546.60 |
| 2015-09-23 | 549.93 |
| 2015-09-22 | 563.26 |
| 2015-09-21 | 554.93 |
| 2015-09-18 | 578.26 |
| 2015-09-17 | 561.59 |
| 2015-09-16 | 544.93 |
| 2015-09-15 | 524.93 |
| 2015-09-14 | 531.60 |
| 2015-09-11 | 541.60 |
| 2015-09-10 | 554.93 |
| 2015-09-09 | 573.96 |
| 2015-09-08 | 535.90 |
| 2015-09-07 | 505.77 |
| 2015-09-04 | 501.01 |
| 2015-09-02 | 489.91 |
| 2015-09-01 | 485.15 |
| 2015-08-31 | 526.38 |
| 2015-08-28 | 537.49 |
| 2015-08-27 | 542.24 |
| 2015-08-26 | 455.02 |
| 2015-08-25 | 451.85 |
| 2015-08-24 | 420.14 |
| 2015-08-21 | 493.08 |
| 2015-08-20 | 520.04 |
| 2015-08-19 | 551.76 |
| 2015-08-18 | 550.17 |
| 2015-08-17 | 594.57 |
| 2015-08-14 | 616.77 |
| 2015-08-13 | 604.09 |
| 2015-08-12 | 602.50 |
| 2015-08-11 | 618.36 |
| 2015-08-10 | 637.39 |
| 2015-08-07 | 589.82 |
| 2015-08-06 | 577.13 |
| 2015-08-05 | 577.13 |
| 2015-08-04 | 572.37 |
| 2015-08-03 | 558.10 |
| 2015-07-31 | 578.72 |
| 2015-07-30 | 586.64 |
| 2015-07-29 | 602.50 |
| 2015-07-28 | 610.43 |
| 2015-07-27 | 613.60 |
| 2015-07-24 | 702.41 |
| 2015-07-23 | 694.48 |
| 2015-07-22 | 653.25 |
| 2015-07-21 | 675.45 |
| 2015-07-20 | 669.11 |
| 2015-07-17 | 697.65 |
| 2015-07-16 | 646.90 |
| 2015-07-15 | 640.56 |
| 2015-07-14 | 694.48 |
| 2015-07-13 | 716.68 |
| 2015-07-10 | 703.99 |
| 2015-07-09 | 661.18 |
| 2015-07-08 | 477.23 |
| 2015-07-07 | 619.95 |
| 2015-07-06 | 730.95 |
| 2015-07-03 | 854.64 |
| 2015-07-02 | 929.17 |
| 2015-06-30 | 1,010.05 |
| 2015-06-29 | 959.30 |
| 2015-06-26 | 1,098.85 |
| 2015-06-25 | 1,127.40 |
| 2015-06-24 | 1,105.20 |
| 2015-06-23 | 1,105.20 |
| 2015-06-22 | 1,052.86 |
| 2015-06-19 | 1,040.18 |
| 2015-06-18 | 1,056.04 |
| 2015-06-17 | 1,063.97 |
| 2015-06-16 | 1,057.62 |
| 2015-06-15 | 1,073.48 |
| 2015-06-12 | 1,132.15 |
| 2015-06-11 | 1,043.35 |
| 2015-06-10 | 1,038.59 |
| 2015-06-09 | 1,062.95 |
| 2015-06-08 | 1,099.10 |
| 2015-06-05 | 1,059.81 |
| 2015-06-04 | 1,099.10 |
| 2015-06-03 | 1,130.53 |
| 2015-06-02 | 1,147.81 |
| 2015-06-01 | 1,210.68 |
| 2015-05-29 | 1,246.82 |
| 2015-05-28 | 1,223.25 |
| 2015-05-27 | 1,268.82 |
| 2015-05-26 | 1,297.11 |
| 2015-05-22 | 1,223.25 |
| 2015-05-21 | 1,201.25 |
| 2015-05-20 | 1,223.25 |
| 2015-05-19 | 1,210.68 |
| 2015-05-18 | 1,180.82 |
| 2015-05-15 | 1,227.96 |
| 2015-05-14 | 1,149.39 |
| 2015-05-13 | 1,154.10 |
| 2015-05-12 | 1,155.67 |
| 2015-05-11 | 1,204.39 |
| 2015-05-08 | 1,199.68 |
| 2015-05-07 | 1,078.67 |
| 2015-05-06 | 1,069.24 |
| 2015-05-05 | 1,113.24 |
| 2015-05-04 | 1,223.25 |
| 2015-04-30 | 1,259.39 |
| 2015-04-29 | 1,240.54 |
| 2015-04-28 | 1,163.53 |
| 2015-04-27 | 1,185.53 |
| 2015-04-24 | 1,050.38 |
| 2015-04-23 | 1,047.23 |
| 2015-04-22 | 1,033.09 |
| 2015-04-21 | 895.09 |
| 2015-04-20 | 823.49 |
| 2015-04-17 | 926.22 |
| 2015-04-16 | 987.44 |
| 2015-04-15 | 1,072.52 |
| 2015-04-14 | 1,132.70 |
| 2015-04-13 | 1,199.11 |
| 2015-04-10 | 958.38 |
| 2015-04-09 | 880.56 |
| 2015-04-08 | 785.10 |
| 2015-04-02 | 573.42 |
| 2015-04-01 | 510.13 |
| 2015-03-31 | 457.21 |
| 2015-03-30 | 458.24 |
| 2015-03-27 | 406.36 |
| 2015-03-26 | 402.21 |
| 2015-03-25 | 407.40 |
| 2015-03-24 | 412.59 |
| 2015-03-23 | 417.78 |
| 2015-03-20 | 406.36 |
| 2015-03-19 | 409.48 |
| 2015-03-18 | 447.87 |
| 2015-03-17 | 425.04 |
| 2015-03-16 | 424.00 |
| 2015-03-13 | 413.63 |
| 2015-03-12 | 413.63 |
| 2015-03-11 | 403.25 |
| 2015-03-10 | 404.29 |
| 2015-03-09 | 406.36 |
| 2015-03-06 | 401.17 |
| 2015-03-05 | 382.50 |
| 2015-03-04 | 380.42 |
| 2015-03-03 | 371.08 |
| 2015-03-02 | 373.16 |
| 2015-02-27 | 382.50 |
| 2015-02-26 | 386.65 |
| 2015-02-25 | 383.54 |
| 2015-02-24 | 382.50 |
| 2015-02-23 | 383.54 |
| 2015-02-18 | 394.95 |
| 2015-02-17 | 383.54 |
| 2015-02-16 | 385.61 |
| 2015-02-13 | 385.61 |
| 2015-02-12 | 371.08 |
| 2015-02-11 | 376.27 |
| 2015-02-10 | 386.65 |
| 2015-02-09 | 387.69 |
| 2015-02-06 | 386.65 |
| 2015-02-05 | 390.80 |
| 2015-02-04 | 394.95 |
| 2015-02-03 | 408.44 |
| 2015-02-02 | 397.02 |
| 2015-01-30 | 406.36 |
| 2015-01-29 | 408.44 |
| 2015-01-28 | 415.70 |
| 2015-01-27 | 408.44 |
| 2015-01-26 | 413.63 |
| 2015-01-23 | 417.78 |
| 2015-01-22 | 402.21 |
| 2015-01-21 | 398.06 |
| 2015-01-20 | 383.54 |
| 2015-01-19 | 367.97 |
| 2015-01-16 | 400.14 |
| 2015-01-15 | 407.40 |
| 2015-01-14 | 408.44 |
| 2015-01-13 | 409.48 |
| 2015-01-12 | 408.44 |
| 2015-01-09 | 424.00 |
| 2015-01-08 | 438.53 |
| 2015-01-07 | 446.83 |
| 2015-01-06 | 436.45 |
| 2015-01-05 | 440.60 |
| 2015-01-02 | 436.45 |
| 2014-12-31 | 412.59 |
| 2014-12-30 | 403.25 |
| 2014-12-29 | 406.36 |
| 2014-12-24 | 390.80 |
| 2014-12-23 | 397.02 |
| 2014-12-22 | 404.29 |
| 2014-12-19 | 419.85 |
| 2014-12-18 | 420.89 |
| 2014-12-17 | 413.63 |
| 2014-12-16 | 419.85 |
| 2014-12-15 | 426.08 |
| 2014-12-12 | 424.00 |
| 2014-12-11 | 439.57 |
| 2014-12-10 | 452.02 |
| 2014-12-09 | 455.13 |
| 2014-12-08 | 507.01 |
| 2014-12-05 | 466.55 |
| 2014-12-04 | 467.58 |
| 2014-12-03 | 397.02 |
| 2014-12-02 | 379.38 |
| 2014-12-01 | 361.74 |
| 2014-11-28 | 391.84 |
| 2014-11-27 | 392.87 |
| 2014-11-26 | 393.91 |
| 2014-11-25 | 384.57 |
| 2014-11-24 | 399.10 |
| 2014-11-21 | 375.23 |
| 2014-11-20 | 363.82 |
| 2014-11-19 | 358.63 |
| 2014-11-18 | 375.23 |
| 2014-11-17 | 378.35 |
| 2014-11-14 | 399.10 |
| 2014-11-13 | 403.25 |
| 2014-11-12 | 400.14 |
| 2014-11-11 | 388.72 |
| 2014-11-10 | 394.95 |
| 2014-11-07 | 401.17 |
| 2014-11-06 | 384.57 |
| 2014-11-05 | 383.54 |
| 2014-11-04 | 388.72 |
| 2014-11-03 | 378.35 |
| 2014-10-31 | 378.35 |
| 2014-10-30 | 367.97 |
| 2014-10-29 | 362.78 |
| 2014-10-28 | 357.59 |
| 2014-10-27 | 352.41 |
| 2014-10-24 | 378.35 |
| 2014-10-23 | 378.35 |
| 2014-10-22 | 379.38 |
| 2014-10-21 | 362.78 |
| 2014-10-20 | 352.41 |
| 2014-10-17 | 354.48 |
| 2014-10-16 | 347.22 |
| 2014-10-15 | 351.37 |
| 2014-10-14 | 344.11 |
| 2014-10-13 | 332.69 |
| 2014-10-10 | 345.14 |
| 2014-10-09 | 362.78 |
| 2014-10-08 | 361.74 |
| 2014-10-07 | 371.08 |
| 2014-10-06 | 370.05 |
| 2014-10-03 | 363.82 |
| 2014-09-30 | 363.82 |
| 2014-09-29 | 377.31 |
| 2014-09-26 | 386.65 |
| 2014-09-25 | 378.35 |
| 2014-09-24 | 383.54 |
| 2014-09-23 | 378.35 |
| 2014-09-22 | 378.35 |
| 2014-09-19 | 388.72 |
| 2014-09-18 | 375.23 |
| 2014-09-17 | 377.31 |
| 2014-09-16 | 375.23 |
| 2014-09-15 | 384.57 |
| 2014-09-12 | 386.65 |
| 2014-09-11 | 393.91 |
| 2014-09-10 | 390.80 |
| 2014-09-08 | 402.21 |
| 2014-09-05 | 403.25 |
| 2014-09-04 | 403.25 |
| 2014-09-03 | 383.54 |
| 2014-09-02 | 367.97 |
| 2014-09-01 | 366.93 |
| 2014-08-29 | 355.52 |
| 2014-08-28 | 360.71 |
| 2014-08-27 | 365.90 |
| 2014-08-26 | 366.93 |
| 2014-08-25 | 360.71 |
| 2014-08-22 | 358.67 |
| 2014-08-21 | 367.84 |
| 2014-08-20 | 376.00 |
| 2014-08-19 | 376.00 |
| 2014-08-18 | 377.02 |
| 2014-08-15 | 384.15 |
| 2014-08-14 | 382.11 |
| 2014-08-13 | 380.07 |
| 2014-08-12 | 388.23 |
| 2014-08-11 | 387.21 |
| 2014-08-08 | 380.07 |
| 2014-08-07 | 373.96 |
| 2014-08-06 | 389.25 |
| 2014-08-05 | 378.03 |
| 2014-08-04 | 370.90 |
| 2014-08-01 | 353.57 |
| 2014-07-31 | 358.67 |
| 2014-07-30 | 353.57 |
| 2014-07-29 | 366.82 |
| 2014-07-28 | 368.86 |
| 2014-07-25 | 353.57 |
| 2014-07-24 | 347.46 |
| 2014-07-23 | 349.50 |
| 2014-07-22 | 346.44 |
| 2014-07-21 | 342.36 |
| 2014-07-18 | 330.13 |
| 2014-07-17 | 334.21 |
| 2014-07-16 | 333.19 |
| 2014-07-15 | 328.09 |
| 2014-07-14 | 332.17 |
| 2014-07-11 | 335.23 |
| 2014-07-10 | 325.03 |
| 2014-07-09 | 325.03 |
| 2014-07-08 | 337.26 |
| 2014-07-07 | 329.11 |
| 2014-07-04 | 328.09 |
| 2014-07-03 | 325.03 |
| 2014-07-02 | 324.01 |
| 2014-06-30 | 307.71 |
| 2014-06-27 | 307.71 |
| 2014-06-26 | 311.78 |
| 2014-06-25 | 311.78 |
| 2014-06-24 | 305.67 |
| 2014-06-23 | 311.78 |
| 2014-06-20 | 320.96 |
| 2014-06-19 | 325.03 |
| 2014-06-18 | 317.90 |
| 2014-06-17 | 321.98 |
| 2014-06-16 | 321.98 |
| 2014-06-13 | 317.90 |
| 2014-06-12 | 313.82 |
| 2014-06-11 | 316.88 |
| 2014-06-10 | 311.78 |
| 2014-06-09 | 302.61 |
| 2014-06-06 | 289.36 |
| 2014-06-05 | 281.20 |
| 2014-06-04 | 284.26 |
| 2014-06-03 | 290.38 |
| 2014-05-30 | 290.38 |
| 2014-05-29 | 290.38 |
| 2014-05-28 | 294.46 |
| 2014-05-27 | 293.44 |
| 2014-05-26 | 295.47 |
| 2014-05-23 | 294.46 |
| 2014-05-22 | 297.51 |
| 2014-05-21 | 289.36 |
| 2014-05-20 | 288.34 |
| 2014-05-19 | 289.36 |
| 2014-05-16 | 288.34 |
| 2014-05-15 | 292.42 |
| 2014-05-14 | 291.40 |
| 2014-05-13 | 291.40 |
| 2014-05-12 | 288.34 |
| 2014-05-09 | 289.36 |
| 2014-05-08 | 290.38 |
| 2014-05-07 | 286.30 |
| 2014-05-05 | 296.49 |
| 2014-05-02 | 295.47 |
| 2014-04-30 | 296.49 |
| 2014-04-29 | 297.51 |
| 2014-04-28 | 295.47 |
| 2014-04-25 | 292.08 |
| 2014-04-24 | 310.31 |
| 2014-04-23 | 299.17 |
| 2014-04-22 | 333.61 |
| 2014-04-17 | 325.51 |
| 2014-04-16 | 324.50 |
| 2014-04-15 | 336.34 |
| 2014-04-14 | 349.18 |
| 2014-04-11 | 380.77 |
| 2014-04-10 | 383.73 |
| 2014-04-09 | 328.45 |
| 2014-04-08 | 333.38 |
| 2014-04-07 | 331.41 |
| 2014-04-04 | 336.34 |
| 2014-04-03 | 330.42 |
| 2014-04-02 | 329.43 |
| 2014-04-01 | 300.80 |
| 2014-03-31 | 301.79 |
| 2014-03-28 | 297.84 |
| 2014-03-27 | 291.92 |
| 2014-03-26 | 291.92 |
| 2014-03-25 | 295.87 |
| 2014-03-24 | 307.71 |
| 2014-03-21 | 299.82 |
| 2014-03-20 | 298.83 |
| 2014-03-19 | 304.75 |
| 2014-03-18 | 296.85 |
| 2014-03-17 | 298.83 |
| 2014-03-14 | 303.77 |
| 2014-03-13 | 322.52 |
| 2014-03-12 | 323.51 |
| 2014-03-11 | 328.45 |
| 2014-03-10 | 320.55 |
| 2014-03-07 | 315.61 |
| 2014-03-06 | 308.70 |
| 2014-03-05 | 313.64 |
| 2014-03-04 | 300.80 |
| 2014-03-03 | 300.80 |
| 2014-02-28 | 301.79 |
| 2014-02-27 | 300.80 |
| 2014-02-26 | 298.83 |
| 2014-02-25 | 297.84 |
| 2014-02-24 | 293.89 |
| 2014-02-21 | 303.77 |
| 2014-02-20 | 305.74 |
| 2014-02-19 | 313.64 |
| 2014-02-18 | 310.68 |
| 2014-02-17 | 312.65 |
| 2014-02-14 | 308.70 |
| 2014-02-13 | 301.79 |
| 2014-02-12 | 311.66 |
| 2014-02-11 | 315.61 |
| 2014-02-10 | 298.83 |
| 2014-02-07 | 303.77 |
| 2014-02-06 | 301.79 |
| 2014-02-05 | 300.80 |
| 2014-02-04 | 289.94 |
| 2014-01-30 | 299.82 |
| 2014-01-29 | 297.84 |
| 2014-01-28 | 292.91 |
| 2014-01-27 | 294.88 |
| 2014-01-24 | 306.73 |
| 2014-01-23 | 310.68 |
| 2014-01-22 | 319.56 |
| 2014-01-21 | 308.70 |
| 2014-01-20 | 294.88 |
| 2014-01-17 | 299.82 |
| 2014-01-16 | 301.79 |
| 2014-01-15 | 291.92 |
| 2014-01-14 | 284.02 |
| 2014-01-13 | 284.02 |
| 2014-01-10 | 279.09 |
| 2014-01-09 | 277.11 |
| 2014-01-08 | 285.01 |
| 2014-01-07 | 282.05 |
| 2014-01-06 | 276.12 |
| 2014-01-03 | 285.01 |
| 2014-01-02 | 288.96 |
| 2013-12-31 | 291.92 |
| 2013-12-30 | 292.91 |
| 2013-12-27 | 291.92 |
| 2013-12-24 | 287.97 |
| 2013-12-23 | 286.98 |
| 2013-12-20 | 288.96 |
| 2013-12-19 | 287.97 |
| 2013-12-18 | 295.87 |
| 2013-12-17 | 294.88 |
| 2013-12-16 | 294.88 |
| 2013-12-13 | 304.75 |
| 2013-12-12 | 299.82 |
| 2013-12-11 | 304.75 |
| 2013-12-10 | 306.73 |
| 2013-12-09 | 310.68 |
| 2013-12-06 | 308.70 |
| 2013-12-05 | 313.64 |
| 2013-12-04 | 314.62 |
| 2013-12-03 | 315.61 |
| 2013-12-02 | 311.66 |
| 2013-11-29 | 301.79 |
| 2013-11-28 | 311.66 |
| 2013-11-27 | 309.69 |
| 2013-11-26 | 300.80 |
| 2013-11-25 | 302.78 |
| 2013-11-22 | 306.73 |
| 2013-11-21 | 308.70 |
| 2013-11-20 | 305.74 |
| 2013-11-19 | 302.78 |
| 2013-11-18 | 305.74 |
| 2013-11-15 | 289.94 |
| 2013-11-14 | 280.07 |
| 2013-11-13 | 278.10 |
| 2013-11-12 | 276.12 |
| 2013-11-11 | 271.19 |
| 2013-11-08 | 271.19 |
| 2013-11-07 | 276.12 |
| 2013-11-06 | 270.20 |
| 2013-11-05 | 272.17 |
| 2013-11-04 | 277.11 |
| 2013-11-01 | 273.16 |
| 2013-10-31 | 276.12 |
| 2013-10-30 | 280.07 |
| 2013-10-29 | 270.20 |
| 2013-10-28 | 277.11 |
| 2013-10-25 | 273.16 |
| 2013-10-24 | 278.10 |
| 2013-10-23 | 288.96 |
| 2013-10-22 | 288.96 |
| 2013-10-21 | 289.94 |
| 2013-10-18 | 272.17 |
| 2013-10-17 | 270.20 |
| 2013-10-16 | 269.21 |
| 2013-10-15 | 275.14 |
| 2013-10-11 | 275.14 |
| 2013-10-10 | 271.19 |
| 2013-10-09 | 278.10 |
| 2013-10-08 | 278.10 |
| 2013-10-07 | 273.16 |
| 2013-10-04 | 275.14 |
| 2013-10-03 | 275.14 |
| 2013-10-02 | 275.14 |
| 2013-09-30 | 270.20 |
| 2013-09-27 | 269.21 |
| 2013-09-26 | 268.23 |
| 2013-09-25 | 275.14 |
| 2013-09-24 | 279.09 |
| 2013-09-23 | 290.93 |
| 2013-09-19 | 291.92 |
| 2013-09-18 | 285.01 |
| 2013-09-17 | 285.01 |
| 2013-09-16 | 286.00 |
| 2013-09-13 | 284.02 |
| 2013-09-12 | 291.92 |
| 2013-09-11 | 284.02 |
| 2013-09-10 | 284.02 |
| 2013-09-09 | 275.14 |
| 2013-09-06 | 270.20 |
| 2013-09-05 | 273.10 |
| 2013-09-04 | 270.20 |
| 2013-09-03 | 277.93 |
| 2013-09-02 | 276.00 |
| 2013-08-30 | 269.23 |
| 2013-08-29 | 268.27 |
| 2013-08-28 | 267.30 |
| 2013-08-27 | 266.33 |
| 2013-08-26 | 270.20 |
| 2013-08-23 | 260.53 |
| 2013-08-22 | 267.30 |
| 2013-08-21 | 234.44 |
| 2013-08-20 | 235.40 |
| 2013-08-19 | 252.80 |
| 2013-08-16 | 251.84 |
| 2013-08-15 | 247.97 |
| 2013-08-13 | 249.90 |
| 2013-08-12 | 246.04 |
| 2013-08-09 | 243.14 |
| 2013-08-08 | 242.17 |
| 2013-08-07 | 239.27 |
| 2013-08-06 | 245.07 |
| 2013-08-05 | 247.00 |
| 2013-08-02 | 243.14 |
| 2013-08-01 | 247.00 |
| 2013-07-31 | 250.87 |
| 2013-07-30 | 248.94 |
| 2013-07-29 | 245.07 |
| 2013-07-26 | 239.27 |
| 2013-07-25 | 240.24 |
| 2013-07-24 | 239.27 |
| 2013-07-23 | 240.24 |
| 2013-07-22 | 231.54 |
| 2013-07-19 | 237.34 |
| 2013-07-18 | 238.30 |
| 2013-07-17 | 238.30 |
| 2013-07-16 | 238.30 |
| 2013-07-15 | 237.34 |
| 2013-07-12 | 230.57 |
| 2013-07-11 | 237.34 |
| 2013-07-10 | 227.67 |
| 2013-07-09 | 242.17 |
| 2013-07-08 | 238.30 |
| 2013-07-05 | 230.57 |
| 2013-07-04 | 231.54 |
| 2013-07-03 | 223.80 |
| 2013-07-02 | 240.24 |
| 2013-06-28 | 235.40 |
| 2013-06-27 | 222.84 |
| 2013-06-26 | 218.01 |
| 2013-06-25 | 211.24 |
| 2013-06-24 | 209.31 |
| 2013-06-21 | 217.04 |
| 2013-06-20 | 218.97 |
| 2013-06-19 | 225.74 |
| 2013-06-18 | 240.24 |
| 2013-06-17 | 239.27 |
| 2013-06-14 | 221.87 |
| 2013-06-13 | 219.94 |
| 2013-06-11 | 229.60 |
| 2013-06-10 | 243.14 |
| 2013-06-07 | 246.04 |
| 2013-06-06 | 247.00 |
| 2013-06-05 | 247.97 |
| 2013-06-04 | 256.67 |
| 2013-06-03 | 247.97 |
| 2013-05-31 | 252.80 |
| 2013-05-30 | 232.50 |
| 2013-05-29 | 237.34 |
| 2013-05-28 | 239.27 |
| 2013-05-27 | 223.80 |
| 2013-05-24 | 225.74 |
| 2013-05-23 | 220.90 |
| 2013-05-22 | 247.00 |
| 2013-05-21 | 257.64 |
| 2013-05-20 | 248.94 |
| 2013-05-16 | 237.34 |
| 2013-05-15 | 235.40 |
| 2013-05-14 | 228.64 |
| 2013-05-13 | 236.37 |
| 2013-05-10 | 249.90 |
| 2013-05-09 | 249.90 |
| 2013-05-08 | 247.97 |
| 2013-05-07 | 249.90 |
| 2013-05-06 | 239.27 |
| 2013-05-03 | 222.84 |
| 2013-05-02 | 211.24 |
| 2013-04-30 | 215.11 |
| 2013-04-29 | 205.44 |
| 2013-04-26 | 206.41 |
| 2013-04-25 | 203.51 |
| 2013-04-24 | 206.41 |
| 2013-04-23 | 198.67 |
| 2013-04-22 | 203.51 |
| 2013-04-19 | 203.51 |
| 2013-04-18 | 184.48 |
| 2013-04-17 | 185.43 |
| 2013-04-16 | 193.04 |
| 2013-04-15 | 191.14 |
| 2013-04-12 | 210.17 |
| 2013-04-11 | 215.88 |
| 2013-04-10 | 209.22 |
| 2013-04-09 | 201.60 |
| 2013-04-08 | 194.94 |
| 2013-04-05 | 187.33 |
| 2013-04-03 | 201.60 |
| 2013-04-02 | 201.60 |
| 2013-03-28 | 203.51 |
| 2013-03-27 | 213.02 |
| 2013-03-26 | 217.78 |
| 2013-03-25 | 222.54 |
| 2013-03-22 | 237.76 |
| 2013-03-21 | 243.47 |
| 2013-03-20 | 244.42 |
| 2013-03-19 | 239.66 |
| 2013-03-18 | 250.13 |
| 2013-03-15 | 251.08 |
| 2013-03-14 | 250.13 |
| 2013-03-13 | 242.20 |
| 2013-03-12 | 244.69 |
| 2013-03-11 | 252.16 |
| 2013-03-08 | 248.01 |
| 2013-03-07 | 223.93 |
| 2013-03-06 | 247.18 |
| 2013-03-05 | 250.50 |
| 2013-03-04 | 255.49 |
| 2013-03-01 | 253.83 |
| 2013-02-28 | 252.16 |
| 2013-02-27 | 240.54 |
| 2013-02-26 | 228.08 |
| 2013-02-25 | 242.20 |
| 2013-02-22 | 244.69 |
| 2013-02-21 | 245.52 |
| 2013-02-20 | 262.96 |
| 2013-02-19 | 252.16 |
| 2013-02-18 | 277.91 |
| 2013-02-15 | 288.71 |
| 2013-02-14 | 290.37 |
| 2013-02-08 | 276.25 |
| 2013-02-07 | 265.45 |
| 2013-02-06 | 278.74 |
| 2013-02-05 | 277.08 |
| 2013-02-04 | 273.76 |
| 2013-02-01 | 279.57 |
| 2013-01-31 | 258.81 |
| 2013-01-30 | 257.98 |
| 2013-01-29 | 243.03 |
| 2013-01-28 | 226.42 |
| 2013-01-25 | 223.09 |
| 2013-01-24 | 232.23 |
| 2013-01-23 | 243.86 |
| 2013-01-22 | 249.67 |
| 2013-01-21 | 252.16 |
| 2013-01-18 | 253.83 |
| 2013-01-17 | 236.38 |
| 2013-01-16 | 232.23 |
| 2013-01-15 | 227.25 |
| 2013-01-14 | 225.59 |
| 2013-01-11 | 189.04 |
| 2013-01-10 | 193.19 |
| 2013-01-09 | 185.72 |
| 2013-01-08 | 189.87 |
| 2013-01-07 | 191.53 |
| 2013-01-04 | 184.06 |
| 2013-01-03 | 186.55 |
| 2013-01-02 | 194.02 |
| 2012-12-31 | 178.24 |
| 2012-12-28 | 179.90 |
| 2012-12-27 | 169.11 |
| 2012-12-24 | 161.63 |
| 2012-12-21 | 158.31 |
| 2012-12-20 | 159.14 |
| 2012-12-19 | 157.48 |
| 2012-12-18 | 154.99 |
| 2012-12-17 | 159.97 |
| 2012-12-14 | 156.65 |
| 2012-12-13 | 150.83 |
| 2012-12-12 | 146.68 |
| 2012-12-11 | 140.04 |
| 2012-12-10 | 141.70 |
| 2012-12-07 | 131.73 |
| 2012-12-06 | 134.22 |
| 2012-12-05 | 135.88 |
| 2012-12-04 | 130.90 |
| 2012-12-03 | 134.22 |
| 2012-11-30 | 138.38 |
| 2012-11-29 | 135.88 |
| 2012-11-28 | 132.56 |
| 2012-11-27 | 130.90 |
| 2012-11-26 | 133.39 |
| 2012-11-23 | 135.05 |
| 2012-11-22 | 130.07 |
| 2012-11-21 | 130.90 |
| 2012-11-20 | 131.73 |
| 2012-11-19 | 127.58 |
| 2012-11-16 | 130.07 |
| 2012-11-15 | 126.75 |
| 2012-11-14 | 131.73 |
| 2012-11-13 | 133.39 |
| 2012-11-12 | 135.88 |
| 2012-11-09 | 134.22 |
| 2012-11-08 | 134.22 |
| 2012-11-07 | 139.21 |
| 2012-11-06 | 136.71 |
| 2012-11-05 | 138.38 |
| 2012-11-02 | 144.19 |
| 2012-11-01 | 132.56 |
| 2012-10-31 | 123.43 |
| 2012-10-30 | 124.26 |
| 2012-10-29 | 125.92 |
| 2012-10-26 | 127.58 |
| 2012-10-25 | 129.24 |
| 2012-10-24 | 130.07 |
| 2012-10-22 | 132.56 |
| 2012-10-19 | 130.07 |
| 2012-10-18 | 126.75 |
| 2012-10-17 | 120.93 |
| 2012-10-16 | 117.61 |
| 2012-10-15 | 115.95 |
| 2012-10-12 | 118.44 |
| 2012-10-11 | 118.44 |
| 2012-10-10 | 117.61 |
| 2012-10-09 | 123.43 |
| 2012-10-08 | 120.10 |
| 2012-10-05 | 122.59 |
| 2012-10-04 | 119.27 |
| 2012-10-03 | 115.95 |
| 2012-09-28 | 115.95 |
| 2012-09-27 | 114.29 |
| 2012-09-26 | 114.29 |
| 2012-09-25 | 120.10 |
| 2012-09-24 | 124.26 |
| 2012-09-21 | 120.10 |
| 2012-09-20 | 114.29 |
| 2012-09-19 | 126.75 |
| 2012-09-18 | 127.58 |
| 2012-09-17 | 131.73 |
| 2012-09-14 | 126.75 |
| 2012-09-13 | 111.80 |
| 2012-09-12 | 108.47 |
| 2012-09-11 | 106.81 |
| 2012-09-10 | 111.80 |
| 2012-09-07 | 120.10 |
| 2012-09-06 | 100.17 |
| 2012-09-05 | 106.81 |
| 2012-09-04 | 110.14 |
| 2012-09-03 | 109.31 |
| 2012-08-31 | 119.27 |
| 2012-08-30 | 120.08 |
| 2012-08-29 | 118.47 |
| 2012-08-28 | 124.11 |
| 2012-08-27 | 124.11 |
| 2012-08-24 | 116.05 |
| 2012-08-23 | 116.85 |
| 2012-08-22 | 117.66 |
| 2012-08-21 | 120.88 |
| 2012-08-20 | 120.08 |
| 2012-08-17 | 115.24 |
| 2012-08-16 | 101.54 |
| 2012-08-15 | 104.76 |
| 2012-08-14 | 104.76 |
| 2012-08-13 | 105.57 |
| 2012-08-10 | 107.18 |
| 2012-08-09 | 109.60 |
| 2012-08-08 | 104.76 |
| 2012-08-07 | 105.57 |
| 2012-08-06 | 101.54 |
| 2012-08-03 | 94.28 |
| 2012-08-02 | 91.06 |
| 2012-08-01 | 91.06 |
| 2012-07-31 | 91.86 |
| 2012-07-30 | 89.44 |
| 2012-07-27 | 93.48 |
| 2012-07-26 | 95.09 |
| 2012-07-25 | 96.70 |
| 2012-07-24 | 107.99 |
| 2012-07-23 | 93.48 |
| 2012-07-20 | 98.31 |
| 2012-07-19 | 99.92 |
| 2012-07-18 | 101.54 |
| 2012-07-17 | 103.15 |
| 2012-07-16 | 97.51 |
| 2012-07-13 | 99.92 |
| 2012-07-12 | 99.92 |
| 2012-07-11 | 101.54 |
| 2012-07-10 | 102.34 |
| 2012-07-09 | 106.37 |
| 2012-07-06 | 116.05 |
| 2012-07-05 | 119.27 |
| 2012-07-04 | 120.08 |
| 2012-07-03 | 126.53 |
| 2012-06-29 | 128.14 |
| 2012-06-28 | 120.08 |
| 2012-06-27 | 137.01 |
| 2012-06-26 | 138.62 |
| 2012-06-25 | 139.43 |
| 2012-06-22 | 135.40 |
| 2012-06-21 | 136.20 |
| 2012-06-20 | 146.68 |
| 2012-06-19 | 148.29 |
| 2012-06-18 | 149.10 |
| 2012-06-15 | 152.32 |
| 2012-06-14 | 132.98 |
| 2012-06-13 | 120.88 |
| 2012-06-12 | 110.40 |
| 2012-06-11 | 112.82 |
| 2012-06-08 | 108.79 |
| 2012-06-07 | 109.60 |
| 2012-06-06 | 105.57 |
| 2012-06-05 | 105.57 |
| 2012-06-04 | 104.76 |
| 2012-06-01 | 106.37 |
| 2012-05-31 | 107.99 |
| 2012-05-30 | 105.57 |
| 2012-05-29 | 104.76 |
| 2012-05-28 | 99.12 |
| 2012-05-25 | 100.73 |
| 2012-05-24 | 97.51 |
| 2012-05-23 | 101.54 |
| 2012-05-22 | 103.15 |
| 2012-05-21 | 94.28 |
| 2012-05-18 | 94.28 |
| 2012-05-17 | 94.28 |
| 2012-05-16 | 93.48 |
| 2012-05-15 | 99.12 |
| 2012-05-14 | 98.31 |
| 2012-05-11 | 105.57 |
| 2012-05-10 | 101.54 |
| 2012-05-09 | 111.21 |
| 2012-05-08 | 122.50 |
| 2012-05-07 | 119.27 |
| 2012-05-04 | 125.72 |
| 2012-05-03 | 128.14 |
| 2012-05-02 | 130.56 |
| 2012-04-30 | 122.50 |
| 2012-04-27 | 120.10 |
| 2012-04-26 | 124.90 |
| 2012-04-25 | 120.10 |
| 2012-04-24 | 120.10 |
| 2012-04-23 | 117.69 |
| 2012-04-20 | 112.89 |
| 2012-04-19 | 112.09 |
| 2012-04-18 | 116.89 |
| 2012-04-17 | 111.29 |
| 2012-04-16 | 110.49 |
| 2012-04-13 | 113.69 |
| 2012-04-12 | 114.49 |
| 2012-04-11 | 110.49 |
| 2012-04-10 | 113.69 |
| 2012-04-05 | 116.09 |
| 2012-04-03 | 112.89 |
| 2012-04-02 | 111.29 |
| 2012-03-30 | 113.69 |
| 2012-03-29 | 114.49 |
| 2012-03-28 | 115.29 |
| 2012-03-27 | 117.69 |
| 2012-03-26 | 120.10 |
| 2012-03-23 | 115.29 |
| 2012-03-22 | 116.09 |
| 2012-03-21 | 117.69 |
| 2012-03-20 | 117.69 |
| 2012-03-19 | 123.30 |
| 2012-03-16 | 128.90 |
| 2012-03-15 | 129.70 |
| 2012-03-14 | 131.30 |
| 2012-03-13 | 138.50 |
| 2012-03-12 | 133.70 |
| 2012-03-09 | 136.10 |
| 2012-03-08 | 137.70 |
| 2012-03-07 | 135.30 |
| 2012-03-06 | 132.10 |
| 2012-03-05 | 138.50 |
| 2012-03-02 | 140.10 |
| 2012-03-01 | 135.30 |
| 2012-02-29 | 143.31 |
| 2012-02-28 | 148.11 |
| 2012-02-27 | 148.91 |
| 2012-02-24 | 154.51 |
| 2012-02-23 | 156.11 |
| 2012-02-22 | 166.52 |
| 2012-02-21 | 155.31 |
| 2012-02-20 | 148.11 |
| 2012-02-17 | 139.30 |
| 2012-02-16 | 140.10 |
| 2012-02-15 | 144.91 |
| 2012-02-14 | 134.50 |
| 2012-02-13 | 137.70 |
| 2012-02-10 | 138.50 |
| 2012-02-09 | 147.31 |
| 2012-02-08 | 136.90 |
| 2012-02-07 | 127.30 |
| 2012-02-06 | 127.30 |
| 2012-02-03 | 124.90 |
| 2012-02-02 | 128.90 |
| 2012-02-01 | 120.10 |
| 2012-01-31 | 121.70 |
| 2012-01-30 | 122.50 |
| 2012-01-27 | 123.30 |
| 2012-01-26 | 126.50 |
| 2012-01-20 | 115.29 |
| 2012-01-19 | 112.89 |
| 2012-01-18 | 107.29 |
| 2012-01-17 | 106.49 |
| 2012-01-16 | 100.09 |
| 2012-01-13 | 102.49 |
| 2012-01-12 | 102.49 |
| 2012-01-11 | 100.89 |
| 2012-01-10 | 106.49 |
| 2012-01-09 | 92.08 |
| 2012-01-06 | 96.09 |
| 2012-01-05 | 100.09 |
| 2012-01-04 | 104.09 |
| 2012-01-03 | 105.69 |
| 2011-12-30 | 104.09 |
| 2011-12-29 | 102.49 |
| 2011-12-28 | 101.69 |
| 2011-12-23 | 104.09 |
| 2011-12-22 | 102.49 |
| 2011-12-21 | 107.29 |
| 2011-12-20 | 108.09 |
| 2011-12-19 | 106.49 |
| 2011-12-16 | 109.69 |
| 2011-12-15 | 100.89 |
| 2011-12-14 | 116.09 |
| 2011-12-13 | 120.10 |
| 2011-12-12 | 129.70 |
| 2011-12-09 | 132.10 |
| 2011-12-08 | 139.30 |
| 2011-12-07 | 139.30 |
| 2011-12-06 | 137.70 |
| 2011-12-05 | 136.90 |
| 2011-12-02 | 140.10 |
| 2011-12-01 | 140.10 |
| 2011-11-30 | 130.50 |
| 2011-11-29 | 134.50 |
| 2011-11-28 | 129.70 |
| 2011-11-25 | 128.10 |
| 2011-11-24 | 126.50 |
| 2011-11-23 | 120.90 |
| 2011-11-22 | 124.10 |
| 2011-11-21 | 126.50 |
| 2011-11-18 | 129.70 |
| 2011-11-17 | 140.10 |
| 2011-11-16 | 138.50 |
| 2011-11-15 | 143.31 |
| 2011-11-14 | 141.71 |
| 2011-11-11 | 140.91 |
| 2011-11-10 | 138.50 |
| 2011-11-09 | 151.31 |
| 2011-11-08 | 151.31 |
| 2011-11-07 | 153.71 |
| 2011-11-04 | 154.51 |
| 2011-11-03 | 148.11 |
| 2011-11-02 | 148.11 |
| 2011-11-01 | 145.71 |
| 2011-10-31 | 148.11 |
| 2011-10-28 | 152.11 |
| 2011-10-27 | 152.91 |
| 2011-10-26 | 144.11 |
| 2011-10-25 | 136.90 |
| 2011-10-24 | 142.51 |
| 2011-10-21 | 124.10 |
| 2011-10-20 | 120.10 |
| 2011-10-19 | 124.10 |
| 2011-10-18 | 120.10 |
| 2011-10-17 | 136.90 |
| 2011-10-14 | 126.50 |
| 2011-10-13 | 140.10 |
| 2011-10-12 | 103.29 |
| 2011-10-11 | 72.08 |
| 2011-10-10 | 62.47 |
| 2011-10-07 | 60.87 |
| 2011-10-06 | 54.47 |
| 2011-10-04 | 52.07 |
| 2011-10-03 | 58.47 |
| 2011-09-30 | 76.88 |
| 2011-09-28 | 77.68 |
| 2011-09-27 | 80.08 |
| 2011-09-26 | 75.28 |
| 2011-09-23 | 92.08 |
| 2011-09-22 | 104.89 |
| 2011-09-21 | 123.30 |
| 2011-09-20 | 120.10 |
| 2011-09-19 | 148.11 |
| 2011-09-16 | 172.92 |
| 2011-09-15 | 173.72 |
| 2011-09-14 | 168.12 |
| 2011-09-12 | 170.52 |
| 2011-09-09 | 182.52 |
| 2011-09-08 | 181.74 |
| 2011-09-07 | 178.59 |
| 2011-09-06 | 165.21 |
| 2011-09-05 | 166.00 |
| 2011-09-02 | 178.59 |
| 2011-09-01 | 179.38 |
| 2011-08-31 | 174.65 |
| 2011-08-30 | 177.80 |
| 2011-08-29 | 176.23 |
| 2011-08-26 | 173.08 |
| 2011-08-25 | 183.31 |
| 2011-08-24 | 175.44 |
| 2011-08-23 | 176.23 |
| 2011-08-22 | 170.72 |
| 2011-08-19 | 184.88 |
| 2011-08-18 | 202.98 |
| 2011-08-17 | 208.49 |
| 2011-08-16 | 184.10 |
| 2011-08-15 | 193.54 |
| 2011-08-12 | 194.33 |
| 2011-08-11 | 193.54 |
| 2011-08-10 | 203.77 |
| 2011-08-09 | 190.39 |
| 2011-08-08 | 191.18 |
| 2011-08-05 | 200.62 |
| 2011-08-04 | 217.15 |
| 2011-08-03 | 220.30 |
| 2011-08-02 | 225.02 |
| 2011-08-01 | 227.38 |
| 2011-07-29 | 225.81 |
| 2011-07-28 | 230.53 |
| 2011-07-27 | 229.74 |
| 2011-07-26 | 228.17 |
| 2011-07-25 | 223.45 |
| 2011-07-22 | 227.38 |
| 2011-07-21 | 219.51 |
| 2011-07-20 | 221.08 |
| 2011-07-19 | 221.08 |
| 2011-07-18 | 228.17 |
| 2011-07-15 | 228.95 |
| 2011-07-14 | 228.95 |
| 2011-07-13 | 233.68 |
| 2011-07-12 | 236.82 |
| 2011-07-11 | 247.06 |
| 2011-07-08 | 248.63 |
| 2011-07-07 | 250.20 |
| 2011-07-06 | 258.86 |
| 2011-07-05 | 258.86 |
| 2011-07-04 | 264.37 |
| 2011-06-30 | 251.78 |
| 2011-06-29 | 243.91 |
| 2011-06-28 | 246.27 |
| 2011-06-27 | 245.48 |
| 2011-06-24 | 251.78 |
| 2011-06-23 | 233.68 |
| 2011-06-22 | 232.89 |
| 2011-06-21 | 233.68 |
| 2011-06-20 | 231.32 |
| 2011-06-17 | 239.97 |
| 2011-06-16 | 240.76 |
| 2011-06-15 | 249.42 |
| 2011-06-14 | 246.27 |
| 2011-06-13 | 243.12 |
| 2011-06-10 | 258.86 |
| 2011-06-09 | 263.58 |
| 2011-06-08 | 276.96 |
| 2011-06-07 | 276.96 |
| 2011-06-03 | 287.19 |
| 2011-06-02 | 291.13 |
| 2011-06-01 | 293.49 |
| 2011-05-31 | 300.57 |
| 2011-05-30 | 293.49 |
| 2011-05-27 | 295.85 |
| 2011-05-26 | 297.42 |
| 2011-05-25 | 297.42 |
| 2011-05-24 | 302.14 |
| 2011-05-23 | 301.36 |
| 2011-05-20 | 307.65 |
| 2011-05-19 | 311.59 |
| 2011-05-18 | 314.73 |
| 2011-05-17 | 302.93 |
| 2011-05-16 | 297.42 |
| 2011-05-13 | 283.26 |
| 2011-05-12 | 278.53 |
| 2011-05-11 | 277.75 |
| 2011-05-09 | 285.62 |
| 2011-05-06 | 282.47 |
| 2011-05-05 | 291.91 |
| 2011-05-04 | 291.13 |
| 2011-05-03 | 295.85 |
| 2011-04-29 | 301.36 |
| 2011-04-28 | 300.57 |
| 2011-04-27 | 309.23 |
| 2011-04-26 | 321.82 |
| 2011-04-21 | 301.36 |
| 2011-04-20 | 302.93 |
| 2011-04-19 | 295.85 |
| 2011-04-18 | 299.00 |
| 2011-04-15 | 291.25 |
| 2011-04-14 | 291.25 |
| 2011-04-13 | 289.70 |
| 2011-04-12 | 291.25 |
| 2011-04-11 | 284.28 |
| 2011-04-08 | 288.92 |
| 2011-04-07 | 292.80 |
| 2011-04-06 | 298.22 |
| 2011-04-04 | 295.12 |
| 2011-04-01 | 283.50 |
| 2011-03-31 | 282.73 |
| 2011-03-30 | 287.37 |
| 2011-03-29 | 283.50 |
| 2011-03-28 | 284.28 |
| 2011-03-25 | 289.70 |
| 2011-03-24 | 295.12 |
| 2011-03-23 | 294.35 |
| 2011-03-22 | 299.00 |
| 2011-03-21 | 299.00 |
| 2011-03-18 | 295.12 |
| 2011-03-17 | 288.92 |
| 2011-03-16 | 271.88 |
| 2011-03-15 | 257.93 |
| 2011-03-14 | 281.95 |
| 2011-03-11 | 287.37 |
| 2011-03-10 | 291.25 |
| 2011-03-09 | 288.92 |
| 2011-03-08 | 288.15 |
| 2011-03-07 | 288.92 |
| 2011-03-04 | 295.12 |
| 2011-03-03 | 281.95 |
| 2011-03-02 | 283.50 |
| 2011-03-01 | 279.63 |
| 2011-02-28 | 268.78 |
| 2011-02-25 | 274.98 |
| 2011-02-24 | 271.88 |
| 2011-02-23 | 283.50 |
| 2011-02-22 | 285.82 |
| 2011-02-21 | 296.67 |
| 2011-02-18 | 309.07 |
| 2011-02-17 | 307.52 |
| 2011-02-16 | 310.62 |
| 2011-02-15 | 316.04 |
| 2011-02-14 | 312.17 |
| 2011-02-11 | 299.00 |
| 2011-02-10 | 299.77 |
| 2011-02-09 | 301.32 |
| 2011-02-08 | 326.11 |
| 2011-02-07 | 333.08 |
| 2011-02-02 | 344.71 |
| 2011-02-01 | 329.21 |
| 2011-01-31 | 329.21 |
| 2011-01-28 | 329.99 |
| 2011-01-27 | 332.31 |
| 2011-01-26 | 320.69 |
| 2011-01-25 | 329.21 |
| 2011-01-24 | 324.56 |
| 2011-01-21 | 340.83 |
| 2011-01-20 | 354.78 |
| 2011-01-19 | 367.95 |
| 2011-01-18 | 364.85 |
| 2011-01-17 | 353.23 |
| 2011-01-14 | 352.45 |
| 2011-01-13 | 354.00 |
| 2011-01-12 | 351.68 |
| 2011-01-11 | 344.71 |
| 2011-01-10 | 340.06 |
| 2011-01-07 | 330.76 |
| 2011-01-06 | 337.73 |
| 2011-01-05 | 345.48 |
| 2011-01-04 | 344.71 |
| 2011-01-03 | 340.83 |
| 2010-12-31 | 347.80 |
| 2010-12-30 | 337.73 |
| 2010-12-29 | 312.94 |
| 2010-12-28 | 311.39 |
| 2010-12-24 | 323.79 |
| 2010-12-23 | 333.86 |
| 2010-12-22 | 341.61 |
| 2010-12-21 | 341.61 |
| 2010-12-20 | 340.83 |
| 2010-12-17 | 353.23 |
| 2010-12-16 | 352.45 |
| 2010-12-15 | 376.47 |
| 2010-12-14 | 371.05 |
| 2010-12-13 | 376.47 |
| 2010-12-10 | 380.34 |
| 2010-12-09 | 380.34 |
| 2010-12-08 | 384.99 |
| 2010-12-07 | 381.12 |
| 2010-12-06 | 381.12 |
| 2010-12-03 | 383.44 |
| 2010-12-02 | 382.67 |
| 2010-12-01 | 377.24 |
| 2010-11-30 | 373.37 |
| 2010-11-29 | 384.22 |
| 2010-11-26 | 387.32 |
| 2010-11-25 | 378.02 |
| 2010-11-24 | 376.47 |
| 2010-11-23 | 372.60 |
| 2010-11-22 | 391.19 |
| 2010-11-19 | 399.71 |
| 2010-11-18 | 393.51 |
| 2010-11-17 | 370.27 |
| 2010-11-16 | 384.22 |
| 2010-11-15 | 387.32 |
| 2010-11-12 | 407.46 |
| 2010-11-11 | 438.45 |
| 2010-11-10 | 426.83 |
| 2010-11-09 | 420.63 |
| 2010-11-08 | 418.31 |
| 2010-11-05 | 400.49 |
| 2010-11-04 | 394.29 |
| 2010-11-03 | 384.22 |
| 2010-11-02 | 384.22 |
| 2010-11-01 | 386.54 |
| 2010-10-29 | 359.43 |
| 2010-10-28 | 359.43 |
| 2010-10-27 | 370.27 |
| 2010-10-26 | 394.29 |
| 2010-10-25 | 407.46 |
| 2010-10-22 | 394.29 |
| 2010-10-21 | 406.69 |
| 2010-10-20 | 403.59 |
| 2010-10-19 | 419.86 |
| 2010-10-18 | 414.43 |
| 2010-10-15 | 422.18 |
| 2010-10-14 | 395.84 |
| 2010-10-13 | 389.64 |
| 2010-10-12 | 389.64 |
| 2010-10-11 | 385.77 |
| 2010-10-08 | 352.45 |
| 2010-10-07 | 353.23 |
| 2010-10-06 | 355.55 |
| 2010-10-05 | 343.93 |
| 2010-10-04 | 333.86 |
| 2010-09-30 | 302.87 |
| 2010-09-29 | 312.94 |
| 2010-09-28 | 309.84 |
| 2010-09-27 | 322.24 |
| 2010-09-24 | 321.46 |
| 2010-09-22 | 317.59 |
| 2010-09-21 | 325.34 |
| 2010-09-20 | 326.11 |
| 2010-09-17 | 327.66 |
| 2010-09-16 | 328.44 |
| 2010-09-15 | 320.00 |
| 2010-09-14 | 328.44 |
| 2010-09-13 | 334.57 |
| 2010-09-10 | 334.57 |
| 2010-09-09 | 335.33 |
| 2010-09-08 | 318.47 |
| 2010-09-07 | 317.71 |
| 2010-09-06 | 297.01 |
| 2010-09-03 | 271.72 |
| 2010-09-02 | 267.12 |
| 2010-09-01 | 257.92 |
| 2010-08-31 | 265.59 |
| 2010-08-30 | 272.49 |
| 2010-08-27 | 273.25 |
| 2010-08-26 | 271.72 |
| 2010-08-25 | 275.55 |
| 2010-08-24 | 283.22 |
| 2010-08-23 | 287.05 |
| 2010-08-20 | 287.05 |
| 2010-08-19 | 293.18 |
| 2010-08-18 | 280.15 |
| 2010-08-17 | 283.22 |
| 2010-08-16 | 281.68 |
| 2010-08-13 | 287.81 |
| 2010-08-12 | 284.75 |
| 2010-08-11 | 280.15 |
| 2010-08-10 | 284.75 |
| 2010-08-09 | 290.88 |
| 2010-08-06 | 285.52 |
| 2010-08-05 | 295.48 |
| 2010-08-04 | 300.84 |
| 2010-08-03 | 306.98 |
| 2010-08-02 | 314.64 |
| 2010-07-30 | 316.94 |
| 2010-07-29 | 306.21 |
| 2010-07-28 | 299.31 |
| 2010-07-27 | 301.61 |
| 2010-07-26 | 303.91 |
| 2010-07-23 | 306.21 |
| 2010-07-22 | 304.68 |
| 2010-07-21 | 303.91 |
| 2010-07-20 | 309.27 |
| 2010-07-19 | 304.68 |
| 2010-07-16 | 312.34 |
| 2010-07-15 | 309.27 |
| 2010-07-14 | 320.77 |
| 2010-07-13 | 314.64 |
| 2010-07-12 | 324.60 |
| 2010-07-09 | 323.07 |
| 2010-07-08 | 314.64 |
| 2010-07-07 | 323.07 |
| 2010-07-06 | 319.24 |
| 2010-07-05 | 322.30 |
| 2010-07-02 | 320.00 |
| 2010-06-30 | 327.67 |
| 2010-06-29 | 320.00 |
| 2010-06-28 | 335.33 |
| 2010-06-25 | 339.17 |
| 2010-06-24 | 346.83 |
| 2010-06-23 | 321.54 |
| 2010-06-22 | 321.54 |
| 2010-06-21 | 327.67 |
| 2010-06-18 | 293.18 |
| 2010-06-17 | 264.82 |
| 2010-06-15 | 258.69 |
| 2010-06-14 | 268.65 |
| 2010-06-11 | 264.06 |
| 2010-06-10 | 243.36 |
| 2010-06-09 | 239.53 |
| 2010-06-08 | 236.46 |
| 2010-06-07 | 238.00 |
| 2010-06-04 | 248.73 |
| 2010-06-03 | 244.89 |
| 2010-06-02 | 239.53 |
| 2010-06-01 | 234.93 |
| 2010-05-31 | 244.89 |
| 2010-05-28 | 249.49 |
| 2010-05-27 | 233.40 |
| 2010-05-26 | 215.77 |
| 2010-05-25 | 218.84 |
| 2010-05-24 | 240.30 |
| 2010-05-20 | 229.57 |
| 2010-05-19 | 234.93 |
| 2010-05-18 | 266.35 |
| 2010-05-17 | 280.92 |
| 2010-05-14 | 290.11 |
| 2010-05-13 | 294.71 |
| 2010-05-12 | 287.05 |
| 2010-05-11 | 283.98 |
| 2010-05-10 | 293.95 |
| 2010-05-07 | 274.02 |
| 2010-05-06 | 284.75 |
| 2010-05-05 | 300.84 |
| 2010-05-04 | 305.44 |
| 2010-05-03 | 321.54 |
| 2010-04-30 | 329.97 |
| 2010-04-29 | 323.84 |
| 2010-04-28 | 340.70 |
| 2010-04-27 | 348.36 |
| 2010-04-26 | 340.70 |
| 2010-04-23 | 368.29 |
| 2010-04-22 | 356.79 |
| 2010-04-21 | 368.29 |
| 2010-04-20 | 372.89 |
| 2010-04-19 | 363.69 |
| 2010-04-16 | 389.75 |
| 2010-04-15 | 403.55 |
| 2010-04-14 | 392.05 |
| 2010-04-13 | 382.09 |
| 2010-04-12 | 398.18 |
| 2010-04-09 | 412.74 |
| 2010-04-08 | 412.74 |
| 2010-04-07 | 415.81 |
| 2010-04-01 | 417.32 |
| 2010-03-31 | 412.79 |
| 2010-03-30 | 416.56 |
| 2010-03-29 | 414.30 |
| 2010-03-26 | 412.03 |
| 2010-03-25 | 398.44 |
| 2010-03-24 | 409.77 |
| 2010-03-23 | 413.54 |
| 2010-03-22 | 417.32 |
| 2010-03-19 | 418.83 |
| 2010-03-18 | 424.12 |
| 2010-03-17 | 432.42 |
| 2010-03-16 | 413.54 |
| 2010-03-15 | 424.12 |
| 2010-03-12 | 427.14 |
| 2010-03-11 | 432.42 |
| 2010-03-10 | 433.93 |
| 2010-03-09 | 421.10 |
| 2010-03-08 | 430.91 |
| 2010-03-05 | 436.20 |
| 2010-03-04 | 400.70 |
| 2010-03-03 | 418.07 |
| 2010-03-02 | 374.27 |
| 2010-03-01 | 368.99 |
| 2010-02-26 | 365.21 |
| 2010-02-25 | 368.23 |
| 2010-02-24 | 362.19 |
| 2010-02-23 | 350.86 |
| 2010-02-22 | 358.41 |
| 2010-02-19 | 347.08 |
| 2010-02-18 | 354.64 |
| 2010-02-17 | 362.19 |
| 2010-02-12 | 368.23 |
| 2010-02-11 | 360.68 |
| 2010-02-10 | 340.29 |
| 2010-02-09 | 335.00 |
| 2010-02-08 | 330.47 |
| 2010-02-05 | 338.78 |
| 2010-02-04 | 361.43 |
| 2010-02-03 | 379.56 |
| 2010-02-02 | 345.57 |
| 2010-02-01 | 350.11 |
| 2010-01-29 | 352.37 |
| 2010-01-28 | 371.25 |
| 2010-01-27 | 352.37 |
| 2010-01-26 | 384.85 |
| 2010-01-25 | 426.38 |
| 2010-01-22 | 424.12 |
| 2010-01-21 | 434.69 |
| 2010-01-20 | 450.55 |
| 2010-01-19 | 449.79 |
| 2010-01-18 | 458.10 |
| 2010-01-15 | 452.81 |
| 2010-01-14 | 335.76 |
| 2010-01-13 | 288.93 |
| 2010-01-12 | 283.65 |
| 2010-01-11 | 285.16 |
| 2010-01-08 | 279.12 |
| 2010-01-07 | 278.36 |
| 2010-01-06 | 294.22 |
| 2010-01-05 | 308.57 |
| 2010-01-04 | 276.09 |
| 2009-12-31 | 273.83 |
| 2009-12-30 | 270.05 |
| 2009-12-29 | 268.54 |
| 2009-12-28 | 267.79 |
| 2009-12-24 | 268.54 |
| 2009-12-23 | 269.30 |
| 2009-12-22 | 267.79 |
| 2009-12-21 | 264.77 |
| 2009-12-18 | 264.77 |
| 2009-12-17 | 263.26 |
| 2009-12-16 | 263.26 |
| 2009-12-15 | 265.52 |
| 2009-12-14 | 267.03 |
| 2009-12-11 | 265.52 |
| 2009-12-10 | 265.52 |
| 2009-12-09 | 264.77 |
| 2009-12-08 | 263.26 |
| 2009-12-07 | 264.01 |
| 2009-12-04 | 267.03 |
| 2009-12-03 | 265.52 |
| 2009-12-02 | 267.03 |
| 2009-12-01 | 265.52 |
| 2009-11-30 | 262.50 |
| 2009-11-27 | 260.99 |
| 2009-11-26 | 263.26 |
| 2009-11-25 | 262.50 |
| 2009-11-24 | 264.77 |
| 2009-11-23 | 262.50 |
| 2009-11-20 | 260.24 |
| 2009-11-19 | 260.24 |
| 2009-11-18 | 260.24 |
| 2009-11-17 | 260.24 |
| 2009-11-16 | 260.24 |
| 2009-11-13 | 260.24 |
| 2009-11-12 | 237.95 |
| 2009-11-11 | 199.33 |
| 2009-11-10 | 196.36 |
| 2009-11-09 | 192.64 |
| 2009-11-06 | 164.42 |
| 2009-11-05 | 156.99 |
| 2009-11-04 | 154.76 |
| 2009-11-03 | 152.54 |
| 2009-11-02 | 152.54 |
| 2009-10-30 | 157.74 |
| 2009-10-29 | 146.59 |
| 2009-10-28 | 156.25 |
| 2009-10-27 | 159.22 |
| 2009-10-23 | 169.62 |
| 2009-10-22 | 167.39 |
| 2009-10-21 | 166.65 |
| 2009-10-20 | 167.39 |
| 2009-10-19 | 142.88 |
| 2009-10-16 | 136.94 |
| 2009-10-15 | 132.48 |
| 2009-10-14 | 141.39 |
| 2009-10-13 | 130.25 |
| 2009-10-12 | 121.34 |
| 2009-10-09 | 124.31 |
| 2009-10-08 | 122.83 |
| 2009-10-07 | 124.31 |
| 2009-10-06 | 115.40 |
| 2009-10-05 | 112.43 |
| 2009-10-02 | 105.74 |
| 2009-09-30 | 111.68 |
| 2009-09-29 | 115.40 |
| 2009-09-28 | 115.40 |
| 2009-09-25 | 122.08 |
| 2009-09-24 | 125.05 |
| 2009-09-23 | 124.31 |
| 2009-09-22 | 128.03 |
| 2009-09-21 | 131.00 |
| 2009-09-18 | 135.45 |
| 2009-09-17 | 142.14 |
| 2009-09-16 | 107.97 |
| 2009-09-15 | 100.54 |
| 2009-09-14 | 99.80 |
| 2009-09-11 | 105.74 |
| 2009-09-10 | 104.26 |
| 2009-09-09 | 107.23 |
| 2009-09-08 | 96.83 |
| 2009-09-07 | 93.12 |
| 2009-09-04 | 92.37 |
| 2009-09-03 | 85.69 |
| 2009-09-02 | 78.26 |
| 2009-09-01 | 78.26 |
| 2009-08-31 | 69.35 |
| 2009-08-28 | 79.00 |
| 2009-08-27 | 88.66 |
| 2009-08-26 | 88.66 |
| 2009-08-25 | 87.17 |
| 2009-08-24 | 86.43 |
| 2009-08-21 | 83.46 |
| 2009-08-20 | 84.20 |
| 2009-08-19 | 77.52 |
| 2009-08-18 | 74.55 |
| 2009-08-17 | 73.80 |
| 2009-08-14 | 93.86 |
| 2009-08-13 | 97.57 |
| 2009-08-12 | 91.63 |
| 2009-08-11 | 101.29 |
| 2009-08-10 | 103.51 |
| 2009-08-07 | 96.83 |
| 2009-08-06 | 107.97 |
| 2009-08-05 | 108.71 |
| 2009-08-04 | 119.11 |
| 2009-08-03 | 116.14 |
| 2009-07-31 | 103.51 |
| 2009-07-30 | 97.57 |
| 2009-07-29 | 91.63 |
| 2009-07-28 | 100.54 |
| 2009-07-27 | 101.29 |
| 2009-07-24 | 85.69 |
| 2009-07-23 | 84.20 |
| 2009-07-22 | 77.52 |
| 2009-07-21 | 79.00 |
| 2009-07-20 | 74.55 |
| 2009-07-17 | 69.35 |
| 2009-07-16 | 67.12 |
| 2009-07-15 | 67.86 |
| 2009-07-14 | 65.63 |
| 2009-07-13 | 64.15 |
| 2009-07-10 | 64.89 |
| 2009-07-09 | 67.12 |
| 2009-07-08 | 70.09 |
| 2009-07-07 | 71.58 |
| 2009-07-06 | 67.12 |
| 2009-07-03 | 57.46 |
| 2009-07-02 | 55.24 |
| 2009-06-30 | 55.24 |
| 2009-06-29 | 56.72 |
| 2009-06-26 | 56.72 |
| 2009-06-25 | 54.49 |
| 2009-06-24 | 51.52 |
| 2009-06-23 | 47.07 |
| 2009-06-22 | 55.24 |
| 2009-06-19 | 55.24 |
| 2009-06-18 | 54.49 |
| 2009-06-17 | 58.95 |
| 2009-06-16 | 58.95 |
| 2009-06-15 | 67.86 |
| 2009-06-12 | 68.61 |
| 2009-06-11 | 71.58 |
| 2009-06-10 | 72.32 |
| 2009-06-09 | 68.61 |
| 2009-06-08 | 76.03 |
| 2009-06-05 | 73.80 |
| 2009-06-04 | 74.55 |
| 2009-06-03 | 79.00 |
| 2009-06-02 | 73.80 |
| 2009-06-01 | 81.97 |
| 2009-05-29 | 66.38 |
| 2009-05-27 | 65.63 |
| 2009-05-26 | 60.43 |
| 2009-05-25 | 61.92 |
| 2009-05-22 | 56.72 |
| 2009-05-21 | 67.12 |
| 2009-05-20 | 75.29 |
| 2009-05-19 | 76.03 |
| 2009-05-18 | 70.09 |
| 2009-05-15 | 62.66 |
| 2009-05-14 | 56.72 |
| 2009-05-13 | 66.38 |
| 2009-05-12 | 58.95 |
| 2009-05-11 | 61.18 |
| 2009-05-08 | 47.81 |
| 2009-05-07 | 32.95 |
| 2009-05-06 | 24.04 |
| 2009-05-05 | 20.33 |
| 2009-05-04 | 18.84 |
| 2009-04-30 | 9.93 |
| 2009-04-29 | 8.44 |
| 2009-04-28 | 3.24 |
| 2009-04-27 | 6.96 |
| 2009-04-24 | 15.87 |
| 2009-04-23 | 15.87 |
| 2009-04-22 | 12.90 |
| 2009-04-21 | 18.10 |
| 2009-04-20 | 20.33 |
| 2009-04-17 | 18.84 |
| 2009-04-16 | 15.87 |
| 2009-04-15 | 21.07 |
| 2009-04-14 | 23.30 |
| 2009-04-09 | 18.84 |
| 2009-04-08 | 10.67 |
| 2009-04-07 | 15.87 |
| 2009-04-06 | 20.33 |
| 2009-04-03 | 15.13 |
| 2009-04-02 | 7.70 |
| 2009-04-01 | -0.47 |
| 2009-03-31 | -1.96 |
| 2009-03-30 | -7.16 |
| 2009-03-27 | -1.96 |
| 2009-03-26 | -1.96 |
| 2009-03-25 | -7.16 |
| 2009-03-24 | -7.90 |
| 2009-03-23 | -12.36 |
| 2009-03-20 | -15.33 |
| 2009-03-19 | -13.84 |
| 2009-03-18 | -13.10 |
| 2009-03-17 | -12.36 |
| 2009-03-16 | -10.13 |
| 2009-03-13 | -9.38 |
| 2009-03-12 | -12.36 |
| 2009-03-11 | -13.84 |
| 2009-03-10 | -13.84 |
| 2009-03-09 | -14.58 |
| 2009-03-06 | -16.07 |
| 2009-03-05 | -13.84 |
| 2009-03-04 | -13.10 |
| 2009-03-03 | -14.58 |
| 2009-03-02 | -12.36 |
| 2009-02-27 | -7.16 |
| 2009-02-26 | -7.16 |
| 2009-02-25 | -2.70 |
| 2009-02-24 | -5.67 |
| 2009-02-23 | -0.47 |
| 2009-02-20 | -3.44 |
| 2009-02-19 | 1.76 |
| 2009-02-18 | -0.47 |
| 2009-02-17 | -4.18 |
| 2009-02-16 | 1.76 |
| 2009-02-13 | -1.96 |
| 2009-02-12 | -3.44 |
| 2009-02-11 | 0.27 |
| 2009-02-10 | 3.99 |
| 2009-02-09 | -2.70 |
| 2009-02-06 | -9.38 |
| 2009-02-05 | -12.36 |
| 2009-02-04 | -13.10 |
| 2009-02-03 | -16.81 |
| 2009-02-02 | -16.07 |
| 2009-01-30 | -14.58 |
| 2009-01-29 | -13.84 |
| 2009-01-23 | -15.33 |
| 2009-01-22 | -14.58 |
| 2009-01-21 | -15.33 |
| 2009-01-20 | -13.84 |
| 2009-01-19 | -11.61 |
| 2009-01-16 | -13.10 |
| 2009-01-15 | -12.36 |
| 2009-01-14 | -11.61 |
| 2009-01-13 | -15.33 |
| 2009-01-12 | -11.61 |
| 2009-01-09 | -6.41 |
| 2009-01-08 | -7.16 |
| 2009-01-07 | -2.70 |
| 2009-01-06 | -4.93 |
| 2009-01-05 | -4.18 |
| 2009-01-02 | -7.16 |
| 2008-12-31 | -9.38 |
| 2008-12-30 | -9.38 |
| 2008-12-29 | -8.64 |
| 2008-12-24 | -9.38 |
| 2008-12-23 | -13.84 |
| 2008-12-22 | -8.64 |
| 2008-12-19 | -10.87 |
| 2008-12-18 | -13.10 |
| 2008-12-17 | -15.33 |
| 2008-12-16 | -15.33 |
| 2008-12-15 | -14.58 |
| 2008-12-12 | -15.33 |
| 2008-12-11 | -13.84 |
| 2008-12-10 | -14.58 |
| 2008-12-09 | -17.55 |
| 2008-12-08 | -15.33 |
| 2008-12-05 | -23.50 |
| 2008-12-04 | -23.50 |
| 2008-12-03 | -25.72 |
| 2008-12-02 | -27.95 |
| 2008-12-01 | -25.72 |
| 2008-11-28 | -29.44 |
| 2008-11-27 | -30.18 |
| 2008-11-26 | -30.92 |
| 2008-11-25 | -32.41 |
| 2008-11-24 | -34.64 |
| 2008-11-21 | -33.89 |
| 2008-11-20 | -33.15 |
| 2008-11-19 | -28.70 |
| 2008-11-18 | -30.92 |
| 2008-11-17 | -26.47 |
| 2008-11-14 | -24.24 |
| 2008-11-13 | -26.47 |
| 2008-11-12 | -25.72 |
| 2008-11-11 | -25.72 |
| 2008-11-10 | -22.01 |
| 2008-11-07 | -26.47 |
| 2008-11-06 | -29.44 |
| 2008-11-05 | -22.01 |
| 2008-11-04 | -24.98 |
| 2008-11-03 | -26.47 |
| 2008-10-31 | -30.18 |
| 2008-10-30 | -28.70 |
| 2008-10-29 | -34.64 |
| 2008-10-28 | -29.44 |
| 2008-10-27 | -32.41 |
| 2008-10-24 | -31.67 |
| 2008-10-23 | -31.67 |
| 2008-10-22 | -31.67 |
| 2008-10-21 | -22.01 |
| 2008-10-20 | -18.30 |
| 2008-10-17 | -10.87 |
| 2008-10-16 | -11.61 |
| 2008-10-15 | -5.67 |
| 2008-10-14 | -1.96 |
| 2008-10-13 | 1.01 |
| 2008-10-10 | -6.41 |
| 2008-10-09 | 7.70 |
| 2008-10-08 | 6.96 |
| 2008-10-06 | 16.61 |
| 2008-10-03 | 21.07 |
| 2008-10-02 | 21.07 |
| 2008-09-30 | 15.30 |
| 2008-09-29 | 19.63 |
| 2008-09-26 | 23.95 |
| 2008-09-25 | 32.60 |
| 2008-09-24 | 16.74 |
| 2008-09-23 | 10.98 |
| 2008-09-22 | 16.02 |
| 2008-09-19 | 19.63 |
| 2008-09-18 | -0.55 |
| 2008-09-17 | 6.66 |
| 2008-09-16 | 11.70 |
| 2008-09-12 | 25.39 |
| 2008-09-11 | 26.11 |
| 2008-09-10 | 31.88 |
| 2008-09-09 | 28.28 |
| 2008-09-08 | 41.97 |
| 2008-09-05 | 42.69 |
| 2008-09-04 | 64.31 |
| 2008-09-03 | 71.51 |
| 2008-09-02 | 69.35 |
| 2008-09-01 | 65.75 |
| 2008-08-29 | 64.31 |
| 2008-08-28 | 54.22 |
| 2008-08-27 | 57.82 |
| 2008-08-26 | 54.22 |
| 2008-08-25 | 51.34 |
| 2008-08-21 | 51.34 |
| 2008-08-20 | 54.94 |
| 2008-08-19 | 51.34 |
| 2008-08-18 | 50.62 |
| 2008-08-15 | 58.54 |
| 2008-08-14 | 58.54 |
| 2008-08-13 | 58.54 |
| 2008-08-12 | 61.43 |
| 2008-08-11 | 65.75 |
| 2008-08-08 | 75.84 |
| 2008-08-07 | 80.16 |
| 2008-08-05 | 83.04 |
| 2008-08-04 | 90.97 |
| 2008-08-01 | 93.85 |
| 2008-07-31 | 93.85 |
| 2008-07-30 | 96.02 |
| 2008-07-29 | 93.13 |
| 2008-07-28 | 95.30 |
| 2008-07-25 | 86.65 |
| 2008-07-24 | 90.97 |
| 2008-07-23 | 88.09 |
| 2008-07-22 | 81.60 |
| 2008-07-21 | 81.60 |
| 2008-07-18 | 75.12 |
| 2008-07-17 | 75.12 |
| 2008-07-16 | 72.96 |
| 2008-07-15 | 76.56 |
| 2008-07-14 | 84.49 |
| 2008-07-11 | 90.97 |
| 2008-07-10 | 83.04 |
| 2008-07-09 | 84.49 |
| 2008-07-08 | 76.56 |
| 2008-07-07 | 80.16 |
| 2008-07-04 | 83.77 |
| 2008-07-03 | 87.37 |
| 2008-07-02 | 90.97 |
| 2008-06-30 | 93.13 |
| 2008-06-27 | 98.18 |
| 2008-06-26 | 98.18 |
| 2008-06-25 | 92.41 |
| 2008-06-24 | 95.30 |
| 2008-06-23 | 101.06 |
| 2008-06-20 | 109.71 |
| 2008-06-19 | 108.27 |
| 2008-06-18 | 112.59 |
| 2008-06-17 | 114.75 |
| 2008-06-16 | 118.36 |
| 2008-06-13 | 118.36 |
| 2008-06-12 | 121.24 |
| 2008-06-11 | 128.45 |
| 2008-06-10 | 129.89 |
| 2008-06-06 | 143.58 |
| 2008-06-05 | 140.70 |
| 2008-06-04 | 141.42 |
| 2008-06-03 | 144.30 |
| 2008-06-02 | 147.18 |
| 2008-05-30 | 152.23 |
| 2008-05-29 | 155.11 |
| 2008-05-28 | 156.55 |
| 2008-05-27 | 161.60 |
| 2008-05-26 | 155.11 |
| 2008-05-23 | 157.27 |
| 2008-05-22 | 162.32 |
| 2008-05-21 | 166.64 |
| 2008-05-20 | 163.04 |
| 2008-05-19 | 177.45 |
| 2008-05-16 | 168.65 |
| 2008-05-15 | 164.59 |
| 2008-05-14 | 166.62 |
| 2008-05-13 | 156.47 |
| 2008-05-09 | 153.09 |
| 2008-05-08 | 152.41 |
| 2008-05-07 | 153.09 |
| 2008-05-06 | 163.24 |
| 2008-05-05 | 159.86 |
| 2008-05-02 | 155.12 |
| 2008-04-30 | 151.06 |
| 2008-04-29 | 150.38 |
| 2008-04-28 | 146.32 |
| 2008-04-25 | 143.61 |
| 2008-04-24 | 157.82 |
| 2008-04-23 | 136.85 |
| 2008-04-22 | 124.67 |
| 2008-04-21 | 123.31 |
| 2008-04-18 | 116.55 |
| 2008-04-17 | 117.90 |
| 2008-04-16 | 115.87 |
| 2008-04-15 | 121.28 |
| 2008-04-14 | 121.28 |
| 2008-04-11 | 136.17 |
| 2008-04-10 | 137.52 |
| 2008-04-09 | 140.91 |
| 2008-04-08 | 148.35 |
| 2008-04-07 | 148.35 |
| 2008-04-03 | 136.85 |
| 2008-04-02 | 133.46 |
| 2008-04-01 | 117.90 |
| 2008-03-31 | 119.93 |
| 2008-03-28 | 124.67 |
| 2008-03-27 | 109.78 |
| 2008-03-26 | 108.43 |
| 2008-03-25 | 110.46 |
| 2008-03-20 | 99.63 |
| 2008-03-19 | 107.07 |
| 2008-03-18 | 107.07 |
| 2008-03-17 | 122.64 |
| 2008-03-14 | 122.64 |
| 2008-03-13 | 126.70 |
| 2008-03-12 | 126.70 |
| 2008-03-11 | 126.02 |
| 2008-03-10 | 118.58 |
| 2008-03-07 | 128.73 |
| 2008-03-06 | 138.88 |
| 2008-03-05 | 140.91 |
| 2008-03-04 | 143.61 |
| 2008-03-03 | 153.76 |
| 2008-02-29 | 154.44 |
| 2008-02-28 | 147.00 |
| 2008-02-27 | 149.70 |
| 2008-02-26 | 144.97 |
| 2008-02-25 | 142.94 |
| 2008-02-22 | 154.44 |
| 2008-02-21 | 157.15 |
| 2008-02-20 | 157.15 |
| 2008-02-19 | 151.73 |
| 2008-02-18 | 140.23 |
| 2008-02-15 | 139.55 |
| 2008-02-14 | 139.55 |
| 2008-02-13 | 130.08 |
| 2008-02-12 | 130.08 |
| 2008-02-11 | 128.05 |
| 2008-02-06 | 127.37 |
| 2008-02-05 | 136.17 |
| 2008-02-04 | 142.94 |
| 2008-02-01 | 127.37 |
| 2008-01-31 | 121.28 |
| 2008-01-30 | 137.52 |
| 2008-01-29 | 152.41 |
| 2008-01-28 | 158.50 |
| 2008-01-25 | 177.45 |
| 2008-01-24 | 171.36 |
| 2008-01-23 | 166.62 |
| 2008-01-22 | 157.15 |
| 2008-01-21 | 178.13 |
| 2008-01-18 | 195.72 |
| 2008-01-17 | 190.98 |
| 2008-01-16 | 185.57 |
| 2008-01-15 | 217.38 |
| 2008-01-14 | 234.97 |
| 2008-01-11 | 250.53 |
| 2008-01-10 | 268.13 |
| 2008-01-09 | 255.27 |
| 2008-01-08 | 249.18 |
| 2008-01-07 | 238.35 |
| 2008-01-04 | 237.00 |
| 2008-01-03 | 226.85 |
| 2008-01-02 | 245.12 |
| 2007-12-31 | 245.12 |
| 2007-12-28 | 213.99 |
| 2007-12-27 | 218.73 |
| 2007-12-24 | 232.26 |
| 2007-12-21 | 226.17 |
| 2007-12-20 | 222.11 |
| 2007-12-19 | 220.76 |
| 2007-12-18 | 216.02 |
| 2007-12-17 | 215.34 |
| 2007-12-14 | 245.12 |
| 2007-12-13 | 250.53 |
| 2007-12-12 | 261.36 |
| 2007-12-11 | 271.51 |
| 2007-12-10 | 261.36 |
| 2007-12-07 | 270.83 |
| 2007-12-06 | 270.16 |
| 2007-12-05 | 276.93 |
| 2007-12-04 | 276.25 |
| 2007-12-03 | 272.19 |
| 2007-11-30 | 285.05 |
| 2007-11-29 | 258.65 |
| 2007-11-28 | 245.12 |
| 2007-11-27 | 240.38 |
| 2007-11-26 | 244.44 |
| 2007-11-23 | 243.77 |
| 2007-11-22 | 257.30 |
| 2007-11-21 | 270.16 |
| 2007-11-20 | 295.87 |
| 2007-11-19 | 285.05 |
| 2007-11-16 | 295.87 |
| 2007-11-15 | 312.79 |
| 2007-11-14 | 312.11 |
| 2007-11-13 | 292.49 |
| 2007-11-12 | 296.55 |
| 2007-11-09 | 314.82 |
| 2007-11-08 | 311.44 |
| 2007-11-07 | 318.20 |
| 2007-11-06 | 319.56 |
| 2007-11-05 | 306.70 |
| 2007-11-02 | 353.39 |
| 2007-11-01 | 357.45 |
| 2007-10-31 | 307.38 |
| 2007-10-30 | 311.44 |
| 2007-10-29 | 318.88 |
| 2007-10-26 | 322.26 |
| 2007-10-25 | 318.88 |
| 2007-10-24 | 313.47 |
| 2007-10-23 | 303.99 |
| 2007-10-22 | 295.87 |
| 2007-10-18 | 310.08 |
| 2007-10-17 | 306.70 |
| 2007-10-16 | 306.02 |
| 2007-10-15 | 301.29 |
| 2007-10-12 | 309.41 |
| 2007-10-11 | 322.26 |
| 2007-10-10 | 329.71 |
| 2007-10-09 | 334.45 |
| 2007-10-08 | 343.92 |
| 2007-10-05 | 358.13 |
| 2007-10-04 | 337.83 |
| 2007-10-03 | 356.78 |
| 2007-10-02 | 386.65 |
| 2007-09-28 | 380.01 |
| 2007-09-27 | 326.24 |
| 2007-09-25 | 323.58 |
| 2007-09-24 | 323.58 |
| 2007-09-21 | 301.67 |
| 2007-09-20 | 287.07 |
| 2007-09-19 | 301.67 |
| 2007-09-18 | 299.68 |
| 2007-09-17 | 298.35 |
| 2007-09-14 | 292.38 |
| 2007-09-13 | 297.02 |
| 2007-09-12 | 312.96 |
| 2007-09-11 | 332.88 |
| 2007-09-10 | 361.42 |
| 2007-09-07 | 314.95 |
| 2007-09-06 | 276.44 |
| 2007-09-05 | 249.89 |
| 2007-09-04 | 234.62 |
| 2007-09-03 | 223.99 |
| 2007-08-31 | 198.76 |
| 2007-08-30 | 189.47 |
| 2007-08-29 | 164.24 |
| 2007-08-28 | 154.95 |
| 2007-08-27 | 164.90 |
| 2007-08-24 | 154.95 |
| 2007-08-23 | 152.29 |
| 2007-08-22 | 158.93 |
| 2007-08-21 | 132.37 |
| 2007-08-20 | 117.77 |
| 2007-08-17 | 69.96 |
| 2007-08-16 | 99.18 |
| 2007-08-15 | 123.08 |
| 2007-08-14 | 139.01 |
| 2007-08-13 | 135.69 |
| 2007-08-10 | 145.65 |
| 2007-08-09 | 157.60 |
| 2007-08-08 | 160.26 |
| 2007-08-07 | 145.65 |
| 2007-08-06 | 160.92 |
| 2007-08-03 | 173.53 |
| 2007-08-02 | 174.86 |
| 2007-08-01 | 183.49 |
| 2007-07-31 | 184.82 |
| 2007-07-30 | 182.83 |
| 2007-07-27 | 187.48 |
| 2007-07-26 | 192.12 |
| 2007-07-25 | 180.84 |
| 2007-07-24 | 181.50 |
| 2007-07-23 | 161.58 |
| 2007-07-20 | 162.91 |
| 2007-07-19 | 150.96 |
| 2007-07-18 | 153.62 |
| 2007-07-17 | 157.60 |
| 2007-07-16 | 164.90 |
| 2007-07-13 | 163.58 |
| 2007-07-12 | 167.56 |
| 2007-07-11 | 167.56 |
| 2007-07-10 | 173.53 |
| 2007-07-09 | 180.17 |
| 2007-07-06 | 179.51 |
| 2007-07-05 | 174.20 |
| 2007-07-04 | 168.89 |
| 2007-07-03 | 172.21 |
| 2007-06-29 | 172.21 |
| 2007-06-28 | 172.21 |
| 2007-06-27 | 172.87 |
| 2007-06-26 | 176.85 |
| 2007-06-25 | 169.55 |
| 2007-06-22 | 177.52 |
| 2007-06-21 | 165.57 |
| 2007-06-20 | 139.67 |
| 2007-06-18 | 140.34 |
| 2007-06-15 | 136.36 |
| 2007-06-14 | 144.99 |
| 2007-06-13 | 145.65 |
| 2007-06-12 | 152.29 |
| 2007-06-11 | 157.60 |
| 2007-06-08 | 152.29 |
| 2007-06-07 | 154.28 |
| 2007-06-06 | 156.27 |
| 2007-06-05 | 156.27 |
| 2007-06-04 | 158.93 |
| 2007-06-01 | 160.92 |
| 2007-05-31 | 157.60 |
| 2007-05-30 | 152.95 |
| 2007-05-29 | 157.60 |
| 2007-05-28 | 156.94 |
| 2007-05-25 | 132.37 |
| 2007-05-23 | 107.14 |
| 2007-05-22 | 87.01 |
| 2007-05-21 | 84.42 |
| 2007-05-18 | 82.47 |
| 2007-05-17 | 86.36 |
| 2007-05-16 | 91.56 |
| 2007-05-15 | 94.81 |
| 2007-05-14 | 75.97 |
| 2007-05-11 | 62.34 |
| 2007-05-10 | 59.09 |
| 2007-05-09 | 59.74 |
| 2007-05-08 | 59.09 |
| 2007-05-07 | 61.69 |
| 2007-05-04 | 62.99 |
| 2007-05-03 | 62.34 |
| 2007-05-02 | 64.29 |
| 2007-04-30 | 61.04 |
| 2007-04-27 | 62.99 |
| 2007-04-26 | 38.96 |
| 2007-04-25 | 38.96 |
| 2007-04-24 | 38.96 |
| 2007-04-23 | 38.96 |
| 2007-04-20 | 38.96 |
| 2007-04-19 | 35.06 |
| 2007-04-18 | 38.31 |
| 2007-04-17 | 41.56 |
| 2007-04-16 | 40.26 |
| 2007-04-13 | 33.12 |
| 2007-04-12 | 22.08 |
| 2007-04-11 | 20.78 |
| 2007-04-10 | 22.08 |
| 2007-04-04 | 22.08 |
| 2007-04-03 | 22.08 |
| 2007-04-02 | 19.48 |
| 2007-03-30 | 22.08 |
| 2007-03-29 | 21.43 |
| 2007-03-28 | 27.92 |
| 2007-03-27 | 26.62 |
| 2007-03-26 | 29.22 |
| 2007-03-23 | 22.08 |
| 2007-03-22 | 17.53 |
| 2007-03-21 | 15.58 |
| 2007-03-20 | 16.88 |
| 2007-03-19 | 16.23 |
| 2007-03-16 | 12.34 |
| 2007-03-15 | 12.99 |
| 2007-03-14 | 13.64 |
| 2007-03-13 | 14.29 |
| 2007-03-12 | 13.64 |
| 2007-03-09 | 16.23 |
| 2007-03-08 | 14.94 |
| 2007-03-07 | 12.99 |
| 2007-03-06 | 12.34 |
| 2007-03-05 | 9.74 |
| 2007-03-02 | 16.88 |
| 2007-03-01 | 18.18 |
| 2007-02-28 | 18.83 |
| 2007-02-27 | 21.43 |
| 2007-02-26 | 24.03 |
| 2007-02-23 | 23.38 |
| 2007-02-22 | 25.97 |
| 2007-02-21 | 23.38 |
| 2007-02-16 | 22.73 |
| 2007-02-15 | 23.38 |
| 2007-02-14 | 24.68 |
| 2007-02-13 | 25.97 |
| 2007-02-12 | 29.87 |
| 2007-02-09 | 27.92 |
| 2007-02-08 | 28.57 |
| 2007-02-07 | 28.57 |
| 2007-02-06 | 26.62 |
| 2007-02-05 | 26.62 |
| 2007-02-02 | 26.62 |
| 2007-02-01 | 25.97 |
| 2007-01-31 | 24.68 |
| 2007-01-30 | 29.87 |
| 2007-01-29 | 32.47 |
| 2007-01-26 | 35.06 |
| 2007-01-25 | 39.61 |
| 2007-01-24 | 33.12 |
| 2007-01-23 | 31.17 |
| 2007-01-22 | 25.97 |
| 2007-01-19 | 24.03 |
| 2007-01-18 | 27.92 |
| 2007-01-17 | 29.87 |
| 2007-01-16 | 22.08 |
| 2007-01-15 | 21.43 |
| 2007-01-12 | 15.58 |
| 2007-01-11 | 10.39 |
| 2007-01-10 | 10.39 |
| 2007-01-09 | 12.99 |
| 2007-01-08 | 11.69 |
| 2007-01-05 | 9.09 |
| 2007-01-04 | 6.49 |
| 2007-01-03 | 10.39 |
| 2007-01-02 | 12.34 |
| 2006-12-29 | 7.79 |
| 2006-12-28 | 0.65 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | -0.65 |
| 2006-12-21 | -1.30 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | -2.60 |
| 2006-12-18 | -1.30 |
| 2006-12-15 | -0.65 |
| 2006-12-14 | -2.60 |
| 2006-12-13 | -3.25 |
| 2006-12-12 | -3.25 |
| 2006-12-11 | -2.60 |
| 2006-12-08 | -2.60 |
| 2006-12-07 | -1.30 |
| 2006-12-06 | -1.30 |
| 2006-12-05 | -0.65 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy