Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-30 | 366.74 |
| 2025-09-29 | 356.53 |
| 2025-09-26 | 360.24 |
| 2025-09-25 | 358.39 |
| 2025-09-24 | 369.52 |
| 2025-09-23 | 359.31 |
| 2025-09-22 | 365.81 |
| 2025-09-19 | 370.45 |
| 2025-09-18 | 383.44 |
| 2025-09-17 | 393.65 |
| 2025-09-16 | 396.43 |
| 2025-09-15 | 397.36 |
| 2025-09-12 | 397.36 |
| 2025-09-11 | 399.21 |
| 2025-09-10 | 400.14 |
| 2025-09-09 | 383.44 |
| 2025-09-08 | 380.66 |
| 2025-09-05 | 387.15 |
| 2025-09-04 | 385.30 |
| 2025-09-03 | 390.86 |
| 2025-09-02 | 375.09 |
| 2025-09-01 | 385.30 |
| 2025-08-29 | 387.15 |
| 2025-08-28 | 377.87 |
| 2025-08-27 | 378.80 |
| 2025-08-26 | 388.08 |
| 2025-08-25 | 390.86 |
| 2025-08-22 | 401.07 |
| 2025-08-21 | 406.64 |
| 2025-08-20 | 402.00 |
| 2025-08-19 | 398.29 |
| 2025-08-18 | 394.57 |
| 2025-08-15 | 376.94 |
| 2025-08-14 | 343.54 |
| 2025-08-13 | 343.54 |
| 2025-08-12 | 340.76 |
| 2025-08-11 | 337.04 |
| 2025-08-08 | 336.12 |
| 2025-08-07 | 334.26 |
| 2025-08-06 | 334.26 |
| 2025-08-05 | 336.12 |
| 2025-08-04 | 331.48 |
| 2025-08-01 | 334.26 |
| 2025-07-31 | 323.13 |
| 2025-07-30 | 331.48 |
| 2025-07-29 | 330.55 |
| 2025-07-28 | 330.55 |
| 2025-07-25 | 321.27 |
| 2025-07-24 | 323.13 |
| 2025-07-23 | 318.49 |
| 2025-07-22 | 324.05 |
| 2025-07-21 | 321.27 |
| 2025-07-18 | 321.27 |
| 2025-07-17 | 320.34 |
| 2025-07-16 | 315.70 |
| 2025-07-15 | 317.56 |
| 2025-07-14 | 320.34 |
| 2025-07-11 | 316.63 |
| 2025-07-10 | 310.14 |
| 2025-07-09 | 317.56 |
| 2025-07-08 | 317.56 |
| 2025-07-07 | 321.27 |
| 2025-07-04 | 315.70 |
| 2025-07-03 | 318.49 |
| 2025-07-02 | 303.64 |
| 2025-06-30 | 300.86 |
| 2025-06-27 | 294.36 |
| 2025-06-26 | 294.36 |
| 2025-06-25 | 294.36 |
| 2025-06-24 | 292.50 |
| 2025-06-23 | 301.78 |
| 2025-06-20 | 297.14 |
| 2025-06-19 | 291.58 |
| 2025-06-18 | 302.71 |
| 2025-06-17 | 294.36 |
| 2025-06-16 | 296.22 |
| 2025-06-13 | 299.00 |
| 2025-06-12 | 297.14 |
| 2025-06-11 | 298.07 |
| 2025-06-10 | 312.92 |
| 2025-06-09 | 304.57 |
| 2025-06-06 | 302.71 |
| 2025-06-05 | 305.50 |
| 2025-06-04 | 309.21 |
| 2025-06-03 | 294.36 |
| 2025-06-02 | 291.58 |
| 2025-05-30 | 292.50 |
| 2025-05-29 | 283.23 |
| 2025-05-28 | 293.43 |
| 2025-05-27 | 293.43 |
| 2025-05-26 | 300.86 |
| 2025-05-23 | 304.57 |
| 2025-05-22 | 301.78 |
| 2025-05-21 | 310.14 |
| 2025-05-20 | 312.92 |
| 2025-05-19 | 299.93 |
| 2025-05-16 | 309.21 |
| 2025-05-15 | 307.35 |
| 2025-05-14 | 320.34 |
| 2025-05-13 | 308.28 |
| 2025-05-12 | 300.86 |
| 2025-05-09 | 299.00 |
| 2025-05-08 | 295.29 |
| 2025-05-07 | 293.43 |
| 2025-05-06 | 290.65 |
| 2025-05-02 | 295.29 |
| 2025-04-30 | 296.22 |
| 2025-04-29 | 293.43 |
| 2025-04-28 | 293.43 |
| 2025-04-25 | 299.00 |
| 2025-04-24 | 294.36 |
| 2025-04-23 | 298.07 |
| 2025-04-22 | 288.79 |
| 2025-04-17 | 282.30 |
| 2025-04-16 | 285.08 |
| 2025-04-15 | 284.15 |
| 2025-04-14 | 284.15 |
| 2025-04-11 | 277.66 |
| 2025-04-10 | 277.66 |
| 2025-04-09 | 266.52 |
| 2025-04-08 | 271.16 |
| 2025-04-07 | 267.45 |
| 2025-04-03 | 302.71 |
| 2025-04-02 | 298.07 |
| 2025-04-01 | 301.70 |
| 2025-03-31 | 291.72 |
| 2025-03-28 | 293.54 |
| 2025-03-27 | 291.72 |
| 2025-03-26 | 293.54 |
| 2025-03-25 | 293.54 |
| 2025-03-24 | 295.35 |
| 2025-03-21 | 306.23 |
| 2025-03-20 | 314.39 |
| 2025-03-19 | 319.83 |
| 2025-03-18 | 322.56 |
| 2025-03-17 | 315.30 |
| 2025-03-14 | 298.07 |
| 2025-03-13 | 305.33 |
| 2025-03-12 | 313.49 |
| 2025-03-11 | 313.49 |
| 2025-03-10 | 312.58 |
| 2025-03-07 | 320.74 |
| 2025-03-06 | 319.83 |
| 2025-03-05 | 316.21 |
| 2025-03-04 | 318.93 |
| 2025-03-03 | 324.37 |
| 2025-02-28 | 323.46 |
| 2025-02-27 | 328.90 |
| 2025-02-26 | 328.90 |
| 2025-02-25 | 326.18 |
| 2025-02-24 | 327.09 |
| 2025-02-21 | 328.00 |
| 2025-02-20 | 318.93 |
| 2025-02-19 | 328.00 |
| 2025-02-18 | 335.25 |
| 2025-02-17 | 326.18 |
| 2025-02-14 | 326.18 |
| 2025-02-13 | 322.56 |
| 2025-02-12 | 321.65 |
| 2025-02-11 | 321.65 |
| 2025-02-10 | 317.11 |
| 2025-02-07 | 311.67 |
| 2025-02-06 | 309.86 |
| 2025-02-05 | 308.95 |
| 2025-02-04 | 308.05 |
| 2025-02-03 | 308.05 |
| 2025-01-28 | 320.74 |
| 2025-01-27 | 321.65 |
| 2025-01-24 | 317.11 |
| 2025-01-23 | 315.30 |
| 2025-01-22 | 303.51 |
| 2025-01-21 | 316.21 |
| 2025-01-20 | 299.89 |
| 2025-01-17 | 294.45 |
| 2025-01-16 | 293.54 |
| 2025-01-15 | 290.82 |
| 2025-01-14 | 288.10 |
| 2025-01-13 | 280.84 |
| 2025-01-10 | 280.84 |
| 2025-01-09 | 285.38 |
| 2025-01-08 | 286.28 |
| 2025-01-07 | 280.84 |
| 2025-01-06 | 286.28 |
| 2025-01-03 | 295.35 |
| 2025-01-02 | 294.45 |
| 2024-12-31 | 298.98 |
| 2024-12-30 | 282.66 |
| 2024-12-27 | 267.24 |
| 2024-12-24 | 252.73 |
| 2024-12-23 | 252.73 |
| 2024-12-20 | 244.57 |
| 2024-12-19 | 248.20 |
| 2024-12-18 | 248.20 |
| 2024-12-17 | 248.20 |
| 2024-12-16 | 247.29 |
| 2024-12-13 | 248.20 |
| 2024-12-12 | 251.83 |
| 2024-12-11 | 250.01 |
| 2024-12-10 | 250.92 |
| 2024-12-09 | 253.64 |
| 2024-12-06 | 253.64 |
| 2024-12-05 | 254.55 |
| 2024-12-04 | 252.73 |
| 2024-12-03 | 252.73 |
| 2024-12-02 | 257.27 |
| 2024-11-29 | 257.27 |
| 2024-11-28 | 244.57 |
| 2024-11-27 | 244.57 |
| 2024-11-26 | 242.76 |
| 2024-11-25 | 242.76 |
| 2024-11-22 | 239.13 |
| 2024-11-21 | 241.85 |
| 2024-11-20 | 240.04 |
| 2024-11-19 | 240.04 |
| 2024-11-18 | 238.23 |
| 2024-11-15 | 238.23 |
| 2024-11-14 | 237.32 |
| 2024-11-13 | 241.85 |
| 2024-11-12 | 246.39 |
| 2024-11-11 | 253.64 |
| 2024-11-08 | 259.99 |
| 2024-11-07 | 260.89 |
| 2024-11-06 | 253.64 |
| 2024-11-05 | 260.89 |
| 2024-11-04 | 260.89 |
| 2024-11-01 | 262.71 |
| 2024-10-31 | 262.71 |
| 2024-10-30 | 258.17 |
| 2024-10-29 | 257.27 |
| 2024-10-28 | 259.08 |
| 2024-10-25 | 259.08 |
| 2024-10-24 | 258.17 |
| 2024-10-23 | 259.99 |
| 2024-10-22 | 261.80 |
| 2024-10-21 | 261.80 |
| 2024-10-18 | 261.80 |
| 2024-10-17 | 262.71 |
| 2024-10-16 | 253.64 |
| 2024-10-15 | 250.92 |
| 2024-10-14 | 260.89 |
| 2024-10-10 | 267.24 |
| 2024-10-09 | 269.96 |
| 2024-10-08 | 275.40 |
| 2024-10-07 | 300.79 |
| 2024-10-04 | 298.98 |
| 2024-10-03 | 280.84 |
| 2024-10-02 | 280.84 |
| 2024-09-30 | 276.31 |
| 2024-09-27 | 262.71 |
| 2024-09-26 | 262.71 |
| 2024-09-25 | 257.27 |
| 2024-09-24 | 266.34 |
| 2024-09-23 | 263.62 |
| 2024-09-20 | 255.45 |
| 2024-09-19 | 251.83 |
| 2024-09-17 | 221.90 |
| 2024-09-16 | 216.46 |
| 2024-09-13 | 229.16 |
| 2024-09-12 | 240.04 |
| 2024-09-11 | 240.04 |
| 2024-09-10 | 240.95 |
| 2024-09-09 | 240.95 |
| 2024-09-05 | 246.39 |
| 2024-09-04 | 244.57 |
| 2024-09-03 | 253.64 |
| 2024-09-02 | 253.64 |
| 2024-08-30 | 261.80 |
| 2024-08-29 | 253.64 |
| 2024-08-28 | 250.92 |
| 2024-08-27 | 250.01 |
| 2024-08-26 | 249.11 |
| 2024-08-23 | 252.73 |
| 2024-08-22 | 253.64 |
| 2024-08-21 | 255.45 |
| 2024-08-20 | 255.45 |
| 2024-08-19 | 262.71 |
| 2024-08-16 | 262.71 |
| 2024-08-15 | 262.71 |
| 2024-08-14 | 262.71 |
| 2024-08-13 | 265.43 |
| 2024-08-12 | 256.36 |
| 2024-08-09 | 250.01 |
| 2024-08-08 | 250.01 |
| 2024-08-07 | 249.11 |
| 2024-08-06 | 250.01 |
| 2024-08-05 | 249.11 |
| 2024-08-02 | 261.80 |
| 2024-08-01 | 262.71 |
| 2024-07-31 | 263.62 |
| 2024-07-30 | 260.89 |
| 2024-07-29 | 263.62 |
| 2024-07-26 | 265.43 |
| 2024-07-25 | 265.43 |
| 2024-07-24 | 265.43 |
| 2024-07-23 | 262.71 |
| 2024-07-22 | 262.71 |
| 2024-07-19 | 260.89 |
| 2024-07-18 | 260.89 |
| 2024-07-17 | 260.89 |
| 2024-07-16 | 262.71 |
| 2024-07-15 | 262.71 |
| 2024-07-12 | 262.71 |
| 2024-07-11 | 262.71 |
| 2024-07-10 | 261.80 |
| 2024-07-09 | 265.43 |
| 2024-07-08 | 262.71 |
| 2024-07-05 | 266.34 |
| 2024-07-04 | 267.24 |
| 2024-07-03 | 267.24 |
| 2024-07-02 | 259.99 |
| 2024-06-28 | 260.89 |
| 2024-06-27 | 258.17 |
| 2024-06-26 | 250.01 |
| 2024-06-25 | 253.64 |
| 2024-06-24 | 247.29 |
| 2024-06-21 | 253.64 |
| 2024-06-20 | 259.08 |
| 2024-06-19 | 267.24 |
| 2024-06-18 | 262.71 |
| 2024-06-17 | 262.71 |
| 2024-06-14 | 261.80 |
| 2024-06-13 | 267.24 |
| 2024-06-12 | 267.24 |
| 2024-06-11 | 269.96 |
| 2024-06-07 | 262.71 |
| 2024-06-06 | 257.27 |
| 2024-06-05 | 262.71 |
| 2024-06-04 | 257.27 |
| 2024-06-03 | 257.27 |
| 2024-05-31 | 256.36 |
| 2024-05-30 | 251.83 |
| 2024-05-29 | 251.83 |
| 2024-05-28 | 251.83 |
| 2024-05-27 | 253.64 |
| 2024-05-24 | 254.55 |
| 2024-05-23 | 256.36 |
| 2024-05-22 | 253.64 |
| 2024-05-21 | 253.64 |
| 2024-05-20 | 256.36 |
| 2024-05-17 | 256.36 |
| 2024-05-16 | 256.36 |
| 2024-05-14 | 245.48 |
| 2024-05-13 | 245.48 |
| 2024-05-10 | 248.20 |
| 2024-05-09 | 244.57 |
| 2024-05-08 | 242.76 |
| 2024-05-07 | 240.04 |
| 2024-05-06 | 240.95 |
| 2024-05-03 | 244.57 |
| 2024-05-02 | 249.11 |
| 2024-04-30 | 250.92 |
| 2024-04-29 | 250.01 |
| 2024-04-26 | 240.04 |
| 2024-04-25 | 239.13 |
| 2024-04-24 | 230.97 |
| 2024-04-23 | 230.11 |
| 2024-04-22 | 226.67 |
| 2024-04-19 | 226.67 |
| 2024-04-18 | 230.97 |
| 2024-04-17 | 233.55 |
| 2024-04-16 | 240.43 |
| 2024-04-15 | 258.48 |
| 2024-04-12 | 267.94 |
| 2024-04-11 | 267.94 |
| 2024-04-10 | 267.94 |
| 2024-04-09 | 267.94 |
| 2024-04-08 | 267.94 |
| 2024-04-05 | 267.94 |
| 2024-04-03 | 267.94 |
| 2024-04-02 | 267.94 |
| 2024-03-28 | 267.94 |
| 2024-03-27 | 261.06 |
| 2024-03-26 | 264.50 |
| 2024-03-25 | 266.22 |
| 2024-03-22 | 265.36 |
| 2024-03-21 | 264.50 |
| 2024-03-20 | 261.06 |
| 2024-03-19 | 245.59 |
| 2024-03-18 | 222.37 |
| 2024-03-15 | 215.50 |
| 2024-03-14 | 210.34 |
| 2024-03-13 | 214.64 |
| 2024-03-12 | 214.64 |
| 2024-03-11 | 213.78 |
| 2024-03-08 | 208.62 |
| 2024-03-07 | 208.62 |
| 2024-03-06 | 207.76 |
| 2024-03-05 | 216.36 |
| 2024-03-04 | 206.04 |
| 2024-03-01 | 209.48 |
| 2024-02-29 | 213.78 |
| 2024-02-28 | 209.48 |
| 2024-02-27 | 209.48 |
| 2024-02-26 | 208.62 |
| 2024-02-23 | 200.02 |
| 2024-02-22 | 200.88 |
| 2024-02-21 | 200.88 |
| 2024-02-20 | 183.69 |
| 2024-02-19 | 180.25 |
| 2024-02-16 | 184.55 |
| 2024-02-15 | 184.55 |
| 2024-02-14 | 184.55 |
| 2024-02-09 | 187.13 |
| 2024-02-08 | 187.13 |
| 2024-02-07 | 186.27 |
| 2024-02-06 | 188.85 |
| 2024-02-05 | 187.99 |
| 2024-02-02 | 187.99 |
| 2024-02-01 | 189.71 |
| 2024-01-31 | 192.29 |
| 2024-01-30 | 193.15 |
| 2024-01-29 | 193.15 |
| 2024-01-26 | 193.15 |
| 2024-01-25 | 194.01 |
| 2024-01-24 | 194.01 |
| 2024-01-23 | 186.27 |
| 2024-01-22 | 186.27 |
| 2024-01-19 | 195.72 |
| 2024-01-18 | 191.43 |
| 2024-01-17 | 194.01 |
| 2024-01-16 | 186.27 |
| 2024-01-15 | 193.15 |
| 2024-01-12 | 193.15 |
| 2024-01-11 | 194.01 |
| 2024-01-10 | 192.29 |
| 2024-01-09 | 192.29 |
| 2024-01-08 | 192.29 |
| 2024-01-05 | 195.72 |
| 2024-01-04 | 194.01 |
| 2024-01-03 | 194.01 |
| 2024-01-02 | 201.74 |
| 2023-12-29 | 202.60 |
| 2023-12-28 | 198.30 |
| 2023-12-27 | 195.72 |
| 2023-12-22 | 200.88 |
| 2023-12-21 | 204.32 |
| 2023-12-20 | 204.32 |
| 2023-12-19 | 186.27 |
| 2023-12-18 | 186.27 |
| 2023-12-15 | 186.27 |
| 2023-12-14 | 185.41 |
| 2023-12-13 | 187.99 |
| 2023-12-12 | 192.29 |
| 2023-12-11 | 192.29 |
| 2023-12-08 | 194.01 |
| 2023-12-07 | 196.58 |
| 2023-12-06 | 197.44 |
| 2023-12-05 | 199.16 |
| 2023-12-04 | 212.06 |
| 2023-12-01 | 212.06 |
| 2023-11-30 | 218.08 |
| 2023-11-29 | 222.37 |
| 2023-11-28 | 224.95 |
| 2023-11-27 | 224.95 |
| 2023-11-24 | 224.95 |
| 2023-11-23 | 224.95 |
| 2023-11-22 | 224.95 |
| 2023-11-21 | 223.23 |
| 2023-11-20 | 223.23 |
| 2023-11-17 | 223.23 |
| 2023-11-16 | 223.23 |
| 2023-11-15 | 223.23 |
| 2023-11-14 | 223.23 |
| 2023-11-13 | 223.23 |
| 2023-11-10 | 224.09 |
| 2023-11-09 | 224.09 |
| 2023-11-08 | 223.23 |
| 2023-11-07 | 223.23 |
| 2023-11-06 | 228.39 |
| 2023-11-03 | 228.39 |
| 2023-11-02 | 231.83 |
| 2023-11-01 | 225.81 |
| 2023-10-31 | 225.81 |
| 2023-10-30 | 233.55 |
| 2023-10-27 | 226.67 |
| 2023-10-26 | 230.97 |
| 2023-10-25 | 232.69 |
| 2023-10-24 | 228.39 |
| 2023-10-20 | 224.95 |
| 2023-10-19 | 224.95 |
| 2023-10-18 | 234.41 |
| 2023-10-17 | 230.97 |
| 2023-10-16 | 235.27 |
| 2023-10-13 | 235.27 |
| 2023-10-12 | 236.13 |
| 2023-10-11 | 243.87 |
| 2023-10-10 | 243.87 |
| 2023-10-09 | 243.87 |
| 2023-10-06 | 243.87 |
| 2023-10-05 | 243.87 |
| 2023-10-04 | 243.87 |
| 2023-10-03 | 243.87 |
| 2023-09-29 | 243.87 |
| 2023-09-28 | 236.99 |
| 2023-09-27 | 236.13 |
| 2023-09-26 | 236.13 |
| 2023-09-25 | 236.13 |
| 2023-09-22 | 236.13 |
| 2023-09-21 | 238.71 |
| 2023-09-20 | 235.27 |
| 2023-09-19 | 238.71 |
| 2023-09-18 | 238.71 |
| 2023-09-15 | 238.71 |
| 2023-09-14 | 233.55 |
| 2023-09-13 | 233.55 |
| 2023-09-12 | 235.27 |
| 2023-09-11 | 235.27 |
| 2023-09-07 | 239.57 |
| 2023-09-06 | 239.57 |
| 2023-09-05 | 236.13 |
| 2023-09-04 | 243.87 |
| 2023-08-31 | 239.57 |
| 2023-08-30 | 238.71 |
| 2023-08-29 | 238.71 |
| 2023-08-28 | 237.85 |
| 2023-08-25 | 235.27 |
| 2023-08-24 | 233.55 |
| 2023-08-23 | 226.67 |
| 2023-08-22 | 225.81 |
| 2023-08-21 | 226.67 |
| 2023-08-18 | 230.11 |
| 2023-08-17 | 235.27 |
| 2023-08-16 | 238.71 |
| 2023-08-15 | 238.71 |
| 2023-08-14 | 240.43 |
| 2023-08-11 | 243.01 |
| 2023-08-10 | 243.01 |
| 2023-08-09 | 245.59 |
| 2023-08-08 | 243.87 |
| 2023-08-07 | 246.45 |
| 2023-08-04 | 245.59 |
| 2023-08-03 | 245.59 |
| 2023-08-02 | 245.59 |
| 2023-08-01 | 251.60 |
| 2023-07-31 | 251.60 |
| 2023-07-28 | 252.46 |
| 2023-07-27 | 252.46 |
| 2023-07-26 | 250.74 |
| 2023-07-25 | 252.46 |
| 2023-07-24 | 248.16 |
| 2023-07-21 | 248.16 |
| 2023-07-20 | 247.30 |
| 2023-07-19 | 261.06 |
| 2023-07-18 | 243.87 |
| 2023-07-14 | 247.30 |
| 2023-07-13 | 250.74 |
| 2023-07-12 | 245.59 |
| 2023-07-11 | 247.30 |
| 2023-07-10 | 249.02 |
| 2023-07-07 | 258.48 |
| 2023-07-06 | 259.34 |
| 2023-07-05 | 260.20 |
| 2023-07-04 | 261.06 |
| 2023-07-03 | 261.92 |
| 2023-06-30 | 261.92 |
| 2023-06-29 | 256.76 |
| 2023-06-28 | 256.76 |
| 2023-06-27 | 255.90 |
| 2023-06-26 | 256.76 |
| 2023-06-23 | 256.76 |
| 2023-06-21 | 256.76 |
| 2023-06-20 | 249.88 |
| 2023-06-19 | 249.88 |
| 2023-06-16 | 249.88 |
| 2023-06-15 | 249.88 |
| 2023-06-14 | 249.88 |
| 2023-06-13 | 249.88 |
| 2023-06-12 | 249.88 |
| 2023-06-09 | 249.88 |
| 2023-06-08 | 249.88 |
| 2023-06-07 | 256.76 |
| 2023-06-06 | 260.20 |
| 2023-06-05 | 251.60 |
| 2023-06-02 | 255.90 |
| 2023-06-01 | 249.02 |
| 2023-05-31 | 249.02 |
| 2023-05-30 | 251.60 |
| 2023-05-29 | 251.60 |
| 2023-05-25 | 255.04 |
| 2023-05-24 | 256.76 |
| 2023-05-23 | 252.46 |
| 2023-05-22 | 259.34 |
| 2023-05-19 | 253.32 |
| 2023-05-18 | 255.04 |
| 2023-05-17 | 257.62 |
| 2023-05-16 | 256.76 |
| 2023-05-15 | 256.76 |
| 2023-05-12 | 255.04 |
| 2023-05-11 | 251.60 |
| 2023-05-10 | 256.76 |
| 2023-05-09 | 260.20 |
| 2023-05-08 | 254.18 |
| 2023-05-05 | 255.90 |
| 2023-05-04 | 253.32 |
| 2023-05-03 | 261.06 |
| 2023-05-02 | 261.06 |
| 2023-04-28 | 265.36 |
| 2023-04-27 | 255.04 |
| 2023-04-26 | 259.34 |
| 2023-04-25 | 258.48 |
| 2023-04-24 | 261.06 |
| 2023-04-21 | 261.06 |
| 2023-04-20 | 264.50 |
| 2023-04-19 | 259.34 |
| 2023-04-18 | 260.20 |
| 2023-04-17 | 269.66 |
| 2023-04-14 | 273.09 |
| 2023-04-13 | 267.08 |
| 2023-04-12 | 267.08 |
| 2023-04-11 | 267.94 |
| 2023-04-06 | 266.22 |
| 2023-04-04 | 267.08 |
| 2023-04-03 | 267.94 |
| 2023-03-31 | 264.50 |
| 2023-03-30 | 255.57 |
| 2023-03-29 | 262.06 |
| 2023-03-28 | 264.50 |
| 2023-03-27 | 226.34 |
| 2023-03-24 | 224.72 |
| 2023-03-23 | 223.91 |
| 2023-03-22 | 230.40 |
| 2023-03-21 | 224.72 |
| 2023-03-20 | 226.34 |
| 2023-03-17 | 224.72 |
| 2023-03-16 | 224.72 |
| 2023-03-15 | 223.91 |
| 2023-03-14 | 221.47 |
| 2023-03-13 | 216.60 |
| 2023-03-10 | 216.60 |
| 2023-03-09 | 216.60 |
| 2023-03-08 | 216.60 |
| 2023-03-07 | 216.60 |
| 2023-03-06 | 223.91 |
| 2023-03-03 | 224.72 |
| 2023-03-02 | 224.72 |
| 2023-03-01 | 224.72 |
| 2023-02-28 | 227.97 |
| 2023-02-27 | 227.97 |
| 2023-02-24 | 223.91 |
| 2023-02-23 | 219.85 |
| 2023-02-22 | 227.97 |
| 2023-02-21 | 224.72 |
| 2023-02-20 | 224.72 |
| 2023-02-17 | 224.72 |
| 2023-02-16 | 225.53 |
| 2023-02-15 | 227.97 |
| 2023-02-14 | 227.97 |
| 2023-02-13 | 223.91 |
| 2023-02-10 | 223.91 |
| 2023-02-09 | 227.97 |
| 2023-02-08 | 227.97 |
| 2023-02-07 | 227.16 |
| 2023-02-06 | 226.34 |
| 2023-02-03 | 226.34 |
| 2023-02-02 | 225.53 |
| 2023-02-01 | 227.97 |
| 2023-01-31 | 226.34 |
| 2023-01-30 | 224.72 |
| 2023-01-27 | 224.72 |
| 2023-01-26 | 224.72 |
| 2023-01-20 | 227.16 |
| 2023-01-19 | 224.72 |
| 2023-01-18 | 223.91 |
| 2023-01-17 | 222.28 |
| 2023-01-16 | 222.28 |
| 2023-01-13 | 223.10 |
| 2023-01-12 | 224.72 |
| 2023-01-11 | 226.34 |
| 2023-01-10 | 226.34 |
| 2023-01-09 | 223.91 |
| 2023-01-06 | 224.72 |
| 2023-01-05 | 222.28 |
| 2023-01-04 | 227.97 |
| 2023-01-03 | 219.85 |
| 2022-12-30 | 221.47 |
| 2022-12-29 | 219.85 |
| 2022-12-28 | 220.66 |
| 2022-12-23 | 216.60 |
| 2022-12-22 | 217.41 |
| 2022-12-21 | 217.41 |
| 2022-12-20 | 217.41 |
| 2022-12-19 | 214.98 |
| 2022-12-16 | 215.79 |
| 2022-12-15 | 212.54 |
| 2022-12-14 | 215.79 |
| 2022-12-13 | 214.98 |
| 2022-12-12 | 224.72 |
| 2022-12-09 | 224.72 |
| 2022-12-08 | 213.35 |
| 2022-12-07 | 201.18 |
| 2022-12-06 | 208.48 |
| 2022-12-05 | 208.48 |
| 2022-12-02 | 202.80 |
| 2022-12-01 | 205.24 |
| 2022-11-30 | 203.61 |
| 2022-11-29 | 199.55 |
| 2022-11-28 | 184.13 |
| 2022-11-25 | 184.13 |
| 2022-11-24 | 184.13 |
| 2022-11-23 | 185.75 |
| 2022-11-22 | 184.94 |
| 2022-11-21 | 196.31 |
| 2022-11-18 | 196.31 |
| 2022-11-17 | 200.37 |
| 2022-11-16 | 200.37 |
| 2022-11-15 | 200.37 |
| 2022-11-14 | 200.37 |
| 2022-11-11 | 199.55 |
| 2022-11-10 | 192.25 |
| 2022-11-09 | 200.37 |
| 2022-11-08 | 197.12 |
| 2022-11-07 | 197.12 |
| 2022-11-04 | 197.12 |
| 2022-11-03 | 195.50 |
| 2022-11-02 | 193.87 |
| 2022-11-01 | 198.74 |
| 2022-10-31 | 198.74 |
| 2022-10-28 | 200.37 |
| 2022-10-27 | 200.37 |
| 2022-10-26 | 200.37 |
| 2022-10-25 | 189.00 |
| 2022-10-24 | 197.12 |
| 2022-10-21 | 192.25 |
| 2022-10-20 | 201.18 |
| 2022-10-19 | 201.99 |
| 2022-10-18 | 201.99 |
| 2022-10-17 | 202.80 |
| 2022-10-14 | 202.80 |
| 2022-10-13 | 201.99 |
| 2022-10-12 | 201.99 |
| 2022-10-11 | 201.99 |
| 2022-10-10 | 202.80 |
| 2022-10-07 | 206.86 |
| 2022-10-06 | 206.86 |
| 2022-10-05 | 208.48 |
| 2022-10-03 | 208.48 |
| 2022-09-30 | 209.30 |
| 2022-09-29 | 208.48 |
| 2022-09-28 | 208.48 |
| 2022-09-27 | 212.54 |
| 2022-09-26 | 216.60 |
| 2022-09-23 | 212.54 |
| 2022-09-22 | 212.54 |
| 2022-09-21 | 212.54 |
| 2022-09-20 | 204.43 |
| 2022-09-19 | 208.48 |
| 2022-09-16 | 208.48 |
| 2022-09-15 | 219.85 |
| 2022-09-14 | 219.04 |
| 2022-09-13 | 220.66 |
| 2022-09-09 | 220.66 |
| 2022-09-08 | 220.66 |
| 2022-09-07 | 220.66 |
| 2022-09-06 | 220.66 |
| 2022-09-05 | 224.72 |
| 2022-09-02 | 224.72 |
| 2022-09-01 | 224.72 |
| 2022-08-31 | 224.72 |
| 2022-08-30 | 224.72 |
| 2022-08-29 | 224.72 |
| 2022-08-26 | 224.72 |
| 2022-08-25 | 224.72 |
| 2022-08-24 | 224.72 |
| 2022-08-23 | 224.72 |
| 2022-08-22 | 224.72 |
| 2022-08-19 | 224.72 |
| 2022-08-18 | 224.72 |
| 2022-08-17 | 224.72 |
| 2022-08-16 | 224.72 |
| 2022-08-15 | 224.72 |
| 2022-08-12 | 224.72 |
| 2022-08-11 | 224.72 |
| 2022-08-10 | 226.34 |
| 2022-08-09 | 227.16 |
| 2022-08-08 | 227.97 |
| 2022-08-05 | 227.97 |
| 2022-08-04 | 229.59 |
| 2022-08-03 | 224.72 |
| 2022-08-02 | 227.16 |
| 2022-08-01 | 227.97 |
| 2022-07-29 | 227.97 |
| 2022-07-28 | 224.72 |
| 2022-07-27 | 231.21 |
| 2022-07-26 | 231.21 |
| 2022-07-25 | 228.78 |
| 2022-07-22 | 228.78 |
| 2022-07-21 | 228.78 |
| 2022-07-20 | 227.16 |
| 2022-07-19 | 227.16 |
| 2022-07-18 | 227.16 |
| 2022-07-15 | 227.16 |
| 2022-07-14 | 225.53 |
| 2022-07-13 | 227.16 |
| 2022-07-12 | 224.72 |
| 2022-07-11 | 224.72 |
| 2022-07-08 | 227.97 |
| 2022-07-07 | 228.78 |
| 2022-07-06 | 228.78 |
| 2022-07-05 | 231.21 |
| 2022-07-04 | 232.84 |
| 2022-06-30 | 229.59 |
| 2022-06-29 | 229.59 |
| 2022-06-28 | 230.40 |
| 2022-06-27 | 227.16 |
| 2022-06-24 | 227.16 |
| 2022-06-23 | 227.16 |
| 2022-06-22 | 227.16 |
| 2022-06-21 | 227.97 |
| 2022-06-20 | 222.28 |
| 2022-06-17 | 222.28 |
| 2022-06-16 | 224.72 |
| 2022-06-15 | 219.04 |
| 2022-06-14 | 219.04 |
| 2022-06-13 | 219.04 |
| 2022-06-10 | 219.04 |
| 2022-06-09 | 222.28 |
| 2022-06-08 | 223.10 |
| 2022-06-07 | 216.60 |
| 2022-06-06 | 219.85 |
| 2022-06-02 | 219.85 |
| 2022-06-01 | 222.28 |
| 2022-05-31 | 222.28 |
| 2022-05-30 | 221.47 |
| 2022-05-27 | 221.47 |
| 2022-05-26 | 210.92 |
| 2022-05-25 | 210.92 |
| 2022-05-24 | 210.92 |
| 2022-05-23 | 211.73 |
| 2022-05-20 | 206.86 |
| 2022-05-19 | 201.99 |
| 2022-05-18 | 201.99 |
| 2022-05-17 | 201.99 |
| 2022-05-16 | 202.80 |
| 2022-05-13 | 202.80 |
| 2022-05-12 | 202.80 |
| 2022-05-11 | 203.61 |
| 2022-05-10 | 203.61 |
| 2022-05-06 | 204.43 |
| 2022-05-05 | 206.05 |
| 2022-05-04 | 206.05 |
| 2022-05-03 | 206.05 |
| 2022-04-29 | 203.61 |
| 2022-04-28 | 203.61 |
| 2022-04-27 | 202.80 |
| 2022-04-26 | 201.18 |
| 2022-04-25 | 201.18 |
| 2022-04-22 | 201.18 |
| 2022-04-21 | 201.18 |
| 2022-04-20 | 193.87 |
| 2022-04-19 | 206.86 |
| 2022-04-14 | 206.86 |
| 2022-04-13 | 195.50 |
| 2022-04-12 | 193.06 |
| 2022-04-11 | 194.68 |
| 2022-04-08 | 195.50 |
| 2022-04-07 | 195.50 |
| 2022-04-06 | 200.11 |
| 2022-04-04 | 200.11 |
| 2022-04-01 | 202.42 |
| 2022-03-31 | 202.42 |
| 2022-03-30 | 197.80 |
| 2022-03-29 | 204.73 |
| 2022-03-28 | 199.34 |
| 2022-03-25 | 217.04 |
| 2022-03-24 | 213.96 |
| 2022-03-23 | 213.96 |
| 2022-03-22 | 210.89 |
| 2022-03-21 | 210.89 |
| 2022-03-18 | 210.89 |
| 2022-03-17 | 208.58 |
| 2022-03-16 | 200.11 |
| 2022-03-15 | 196.26 |
| 2022-03-14 | 193.96 |
| 2022-03-11 | 197.03 |
| 2022-03-10 | 200.11 |
| 2022-03-09 | 200.11 |
| 2022-03-08 | 200.11 |
| 2022-03-07 | 200.11 |
| 2022-03-04 | 206.27 |
| 2022-03-03 | 205.50 |
| 2022-03-02 | 206.27 |
| 2022-03-01 | 207.04 |
| 2022-02-28 | 207.04 |
| 2022-02-25 | 212.42 |
| 2022-02-24 | 212.42 |
| 2022-02-23 | 212.42 |
| 2022-02-22 | 212.42 |
| 2022-02-21 | 213.96 |
| 2022-02-18 | 213.96 |
| 2022-02-17 | 211.66 |
| 2022-02-16 | 212.42 |
| 2022-02-15 | 212.42 |
| 2022-02-14 | 213.19 |
| 2022-02-11 | 217.04 |
| 2022-02-10 | 215.50 |
| 2022-02-09 | 216.27 |
| 2022-02-08 | 219.35 |
| 2022-02-07 | 218.58 |
| 2022-02-04 | 218.58 |
| 2022-01-31 | 215.50 |
| 2022-01-28 | 208.58 |
| 2022-01-27 | 208.58 |
| 2022-01-26 | 209.35 |
| 2022-01-25 | 208.58 |
| 2022-01-24 | 213.19 |
| 2022-01-21 | 213.19 |
| 2022-01-20 | 212.42 |
| 2022-01-19 | 210.89 |
| 2022-01-18 | 209.35 |
| 2022-01-17 | 209.35 |
| 2022-01-14 | 211.66 |
| 2022-01-13 | 222.43 |
| 2022-01-12 | 223.97 |
| 2022-01-11 | 219.35 |
| 2022-01-10 | 222.43 |
| 2022-01-07 | 222.43 |
| 2022-01-06 | 230.12 |
| 2022-01-05 | 230.12 |
| 2022-01-04 | 230.89 |
| 2022-01-03 | 230.89 |
| 2021-12-31 | 232.43 |
| 2021-12-30 | 227.05 |
| 2021-12-29 | 223.20 |
| 2021-12-28 | 223.20 |
| 2021-12-24 | 223.20 |
| 2021-12-23 | 223.20 |
| 2021-12-22 | 223.20 |
| 2021-12-21 | 223.97 |
| 2021-12-20 | 223.20 |
| 2021-12-17 | 223.20 |
| 2021-12-16 | 223.20 |
| 2021-12-15 | 223.20 |
| 2021-12-14 | 226.28 |
| 2021-12-13 | 233.97 |
| 2021-12-10 | 231.66 |
| 2021-12-09 | 230.89 |
| 2021-12-08 | 233.97 |
| 2021-12-07 | 230.89 |
| 2021-12-06 | 223.97 |
| 2021-12-03 | 232.43 |
| 2021-12-02 | 230.89 |
| 2021-12-01 | 230.89 |
| 2021-11-30 | 230.12 |
| 2021-11-29 | 222.43 |
| 2021-11-26 | 222.43 |
| 2021-11-25 | 222.43 |
| 2021-11-24 | 222.43 |
| 2021-11-23 | 225.51 |
| 2021-11-22 | 237.82 |
| 2021-11-19 | 237.82 |
| 2021-11-18 | 237.82 |
| 2021-11-17 | 243.21 |
| 2021-11-16 | 243.21 |
| 2021-11-15 | 243.21 |
| 2021-11-12 | 243.21 |
| 2021-11-11 | 243.21 |
| 2021-11-10 | 230.89 |
| 2021-11-09 | 227.05 |
| 2021-11-08 | 233.97 |
| 2021-11-05 | 233.97 |
| 2021-11-04 | 244.74 |
| 2021-11-03 | 246.28 |
| 2021-11-02 | 246.28 |
| 2021-11-01 | 246.28 |
| 2021-10-29 | 246.28 |
| 2021-10-28 | 246.28 |
| 2021-10-27 | 246.28 |
| 2021-10-26 | 249.36 |
| 2021-10-25 | 250.13 |
| 2021-10-22 | 250.13 |
| 2021-10-21 | 253.21 |
| 2021-10-20 | 246.28 |
| 2021-10-19 | 251.67 |
| 2021-10-18 | 246.28 |
| 2021-10-15 | 246.28 |
| 2021-10-12 | 246.28 |
| 2021-10-11 | 247.82 |
| 2021-10-08 | 250.13 |
| 2021-10-07 | 250.13 |
| 2021-10-06 | 246.28 |
| 2021-10-05 | 246.28 |
| 2021-10-04 | 247.05 |
| 2021-09-30 | 247.05 |
| 2021-09-29 | 246.28 |
| 2021-09-28 | 243.97 |
| 2021-09-27 | 241.67 |
| 2021-09-24 | 242.44 |
| 2021-09-23 | 243.97 |
| 2021-09-21 | 242.44 |
| 2021-09-20 | 242.44 |
| 2021-09-17 | 246.28 |
| 2021-09-16 | 246.28 |
| 2021-09-15 | 246.28 |
| 2021-09-14 | 246.28 |
| 2021-09-13 | 261.67 |
| 2021-09-10 | 267.83 |
| 2021-09-09 | 268.60 |
| 2021-09-08 | 246.28 |
| 2021-09-07 | 246.28 |
| 2021-09-06 | 243.21 |
| 2021-09-03 | 253.21 |
| 2021-09-02 | 260.13 |
| 2021-09-01 | 260.13 |
| 2021-08-31 | 261.67 |
| 2021-08-30 | 261.67 |
| 2021-08-27 | 260.90 |
| 2021-08-26 | 260.90 |
| 2021-08-25 | 261.67 |
| 2021-08-24 | 261.67 |
| 2021-08-23 | 261.67 |
| 2021-08-20 | 265.52 |
| 2021-08-19 | 256.29 |
| 2021-08-18 | 260.13 |
| 2021-08-17 | 245.51 |
| 2021-08-16 | 243.21 |
| 2021-08-13 | 243.97 |
| 2021-08-12 | 243.97 |
| 2021-08-11 | 247.05 |
| 2021-08-10 | 242.44 |
| 2021-08-09 | 243.97 |
| 2021-08-06 | 243.21 |
| 2021-08-05 | 245.51 |
| 2021-08-04 | 256.29 |
| 2021-08-03 | 242.44 |
| 2021-08-02 | 242.44 |
| 2021-07-30 | 242.44 |
| 2021-07-29 | 242.44 |
| 2021-07-28 | 239.36 |
| 2021-07-27 | 238.59 |
| 2021-07-26 | 242.44 |
| 2021-07-23 | 242.44 |
| 2021-07-22 | 240.13 |
| 2021-07-21 | 243.21 |
| 2021-07-20 | 245.51 |
| 2021-07-19 | 247.05 |
| 2021-07-16 | 249.36 |
| 2021-07-15 | 246.28 |
| 2021-07-14 | 257.83 |
| 2021-07-13 | 257.83 |
| 2021-07-12 | 249.36 |
| 2021-07-09 | 250.13 |
| 2021-07-08 | 246.28 |
| 2021-07-07 | 247.05 |
| 2021-07-06 | 246.28 |
| 2021-07-05 | 255.52 |
| 2021-07-02 | 255.52 |
| 2021-06-30 | 261.67 |
| 2021-06-29 | 258.60 |
| 2021-06-28 | 270.14 |
| 2021-06-25 | 257.83 |
| 2021-06-24 | 249.36 |
| 2021-06-23 | 244.74 |
| 2021-06-22 | 246.28 |
| 2021-06-21 | 253.21 |
| 2021-06-18 | 252.44 |
| 2021-06-17 | 257.06 |
| 2021-06-16 | 260.13 |
| 2021-06-15 | 258.60 |
| 2021-06-11 | 266.29 |
| 2021-06-10 | 263.98 |
| 2021-06-09 | 263.98 |
| 2021-06-08 | 260.13 |
| 2021-06-07 | 267.06 |
| 2021-06-04 | 263.98 |
| 2021-06-03 | 263.98 |
| 2021-06-02 | 263.98 |
| 2021-06-01 | 261.67 |
| 2021-05-31 | 257.83 |
| 2021-05-28 | 256.29 |
| 2021-05-27 | 256.29 |
| 2021-05-26 | 257.83 |
| 2021-05-25 | 255.52 |
| 2021-05-24 | 253.98 |
| 2021-05-21 | 250.90 |
| 2021-05-20 | 255.52 |
| 2021-05-18 | 255.52 |
| 2021-05-17 | 253.98 |
| 2021-05-14 | 250.90 |
| 2021-05-13 | 251.67 |
| 2021-05-12 | 250.90 |
| 2021-05-11 | 257.83 |
| 2021-05-10 | 250.90 |
| 2021-05-07 | 249.36 |
| 2021-05-06 | 248.59 |
| 2021-05-05 | 248.59 |
| 2021-05-04 | 249.36 |
| 2021-05-03 | 247.82 |
| 2021-04-30 | 254.75 |
| 2021-04-29 | 254.75 |
| 2021-04-28 | 253.98 |
| 2021-04-27 | 253.21 |
| 2021-04-26 | 249.36 |
| 2021-04-23 | 248.59 |
| 2021-04-22 | 247.05 |
| 2021-04-21 | 247.05 |
| 2021-04-20 | 244.74 |
| 2021-04-19 | 243.21 |
| 2021-04-16 | 243.21 |
| 2021-04-15 | 243.21 |
| 2021-04-14 | 242.44 |
| 2021-04-13 | 246.28 |
| 2021-04-12 | 245.51 |
| 2021-04-09 | 245.51 |
| 2021-04-08 | 257.06 |
| 2021-04-07 | 263.21 |
| 2021-04-01 | 258.60 |
| 2021-03-31 | 257.83 |
| 2021-03-30 | 257.83 |
| 2021-03-29 | 256.35 |
| 2021-03-26 | 256.35 |
| 2021-03-25 | 261.52 |
| 2021-03-24 | 262.99 |
| 2021-03-23 | 264.47 |
| 2021-03-22 | 264.47 |
| 2021-03-19 | 254.14 |
| 2021-03-18 | 250.45 |
| 2021-03-17 | 249.71 |
| 2021-03-16 | 249.71 |
| 2021-03-15 | 246.76 |
| 2021-03-12 | 246.76 |
| 2021-03-11 | 246.76 |
| 2021-03-10 | 238.64 |
| 2021-03-09 | 238.64 |
| 2021-03-08 | 240.86 |
| 2021-03-05 | 243.07 |
| 2021-03-04 | 243.07 |
| 2021-03-03 | 243.07 |
| 2021-03-02 | 243.07 |
| 2021-03-01 | 243.07 |
| 2021-02-26 | 243.07 |
| 2021-02-25 | 243.81 |
| 2021-02-24 | 240.12 |
| 2021-02-23 | 240.12 |
| 2021-02-22 | 236.43 |
| 2021-02-19 | 236.43 |
| 2021-02-18 | 235.69 |
| 2021-02-17 | 235.69 |
| 2021-02-16 | 235.69 |
| 2021-02-11 | 235.69 |
| 2021-02-10 | 234.95 |
| 2021-02-09 | 235.69 |
| 2021-02-08 | 239.38 |
| 2021-02-05 | 240.12 |
| 2021-02-04 | 240.12 |
| 2021-02-03 | 240.12 |
| 2021-02-02 | 240.12 |
| 2021-02-01 | 240.86 |
| 2021-01-29 | 242.33 |
| 2021-01-28 | 235.69 |
| 2021-01-27 | 240.86 |
| 2021-01-26 | 240.86 |
| 2021-01-25 | 243.81 |
| 2021-01-22 | 241.59 |
| 2021-01-21 | 234.22 |
| 2021-01-20 | 231.27 |
| 2021-01-19 | 232.74 |
| 2021-01-18 | 232.74 |
| 2021-01-15 | 232.00 |
| 2021-01-14 | 232.00 |
| 2021-01-13 | 233.48 |
| 2021-01-12 | 237.17 |
| 2021-01-11 | 237.91 |
| 2021-01-08 | 240.12 |
| 2021-01-07 | 243.07 |
| 2021-01-06 | 239.38 |
| 2021-01-05 | 239.38 |
| 2021-01-04 | 242.33 |
| 2020-12-31 | 241.59 |
| 2020-12-30 | 240.12 |
| 2020-12-29 | 239.38 |
| 2020-12-28 | 242.33 |
| 2020-12-24 | 242.33 |
| 2020-12-23 | 240.12 |
| 2020-12-22 | 242.33 |
| 2020-12-21 | 243.07 |
| 2020-12-18 | 240.86 |
| 2020-12-17 | 237.91 |
| 2020-12-16 | 243.07 |
| 2020-12-15 | 243.07 |
| 2020-12-14 | 243.07 |
| 2020-12-11 | 250.45 |
| 2020-12-10 | 251.92 |
| 2020-12-09 | 243.81 |
| 2020-12-08 | 245.28 |
| 2020-12-07 | 245.28 |
| 2020-12-04 | 243.81 |
| 2020-12-03 | 243.07 |
| 2020-12-02 | 243.07 |
| 2020-12-01 | 246.76 |
| 2020-11-30 | 249.71 |
| 2020-11-27 | 249.71 |
| 2020-11-26 | 245.28 |
| 2020-11-25 | 241.59 |
| 2020-11-24 | 237.91 |
| 2020-11-23 | 228.31 |
| 2020-11-20 | 228.31 |
| 2020-11-19 | 224.63 |
| 2020-11-18 | 228.31 |
| 2020-11-17 | 228.31 |
| 2020-11-16 | 224.63 |
| 2020-11-13 | 231.27 |
| 2020-11-12 | 232.00 |
| 2020-11-11 | 229.05 |
| 2020-11-10 | 229.79 |
| 2020-11-09 | 232.00 |
| 2020-11-06 | 232.00 |
| 2020-11-05 | 232.74 |
| 2020-11-04 | 226.84 |
| 2020-11-03 | 226.84 |
| 2020-11-02 | 224.63 |
| 2020-10-30 | 226.84 |
| 2020-10-29 | 223.15 |
| 2020-10-28 | 217.25 |
| 2020-10-27 | 216.51 |
| 2020-10-23 | 215.77 |
| 2020-10-22 | 206.18 |
| 2020-10-21 | 206.18 |
| 2020-10-20 | 204.71 |
| 2020-10-19 | 198.80 |
| 2020-10-16 | 198.80 |
| 2020-10-15 | 199.54 |
| 2020-10-14 | 198.07 |
| 2020-10-12 | 198.80 |
| 2020-10-09 | 198.80 |
| 2020-10-08 | 198.80 |
| 2020-10-07 | 198.80 |
| 2020-10-06 | 198.80 |
| 2020-10-05 | 198.80 |
| 2020-09-30 | 198.80 |
| 2020-09-29 | 198.80 |
| 2020-09-28 | 198.80 |
| 2020-09-25 | 196.59 |
| 2020-09-24 | 196.59 |
| 2020-09-23 | 198.80 |
| 2020-09-22 | 198.80 |
| 2020-09-21 | 196.59 |
| 2020-09-18 | 198.07 |
| 2020-09-17 | 195.11 |
| 2020-09-16 | 189.95 |
| 2020-09-15 | 194.38 |
| 2020-09-14 | 195.11 |
| 2020-09-11 | 195.11 |
| 2020-09-10 | 195.11 |
| 2020-09-09 | 195.85 |
| 2020-09-08 | 201.02 |
| 2020-09-07 | 201.02 |
| 2020-09-04 | 200.28 |
| 2020-09-03 | 200.28 |
| 2020-09-02 | 201.02 |
| 2020-09-01 | 202.49 |
| 2020-08-31 | 206.18 |
| 2020-08-28 | 201.02 |
| 2020-08-27 | 202.49 |
| 2020-08-26 | 201.02 |
| 2020-08-25 | 209.87 |
| 2020-08-24 | 213.56 |
| 2020-08-21 | 216.51 |
| 2020-08-20 | 215.03 |
| 2020-08-19 | 215.03 |
| 2020-08-18 | 215.77 |
| 2020-08-17 | 217.25 |
| 2020-08-14 | 216.51 |
| 2020-08-13 | 212.08 |
| 2020-08-12 | 213.56 |
| 2020-08-11 | 212.08 |
| 2020-08-10 | 212.82 |
| 2020-08-07 | 209.87 |
| 2020-08-06 | 206.92 |
| 2020-08-05 | 206.92 |
| 2020-08-04 | 211.35 |
| 2020-08-03 | 195.85 |
| 2020-07-31 | 202.49 |
| 2020-07-30 | 196.59 |
| 2020-07-29 | 195.11 |
| 2020-07-28 | 195.11 |
| 2020-07-27 | 193.64 |
| 2020-07-24 | 195.85 |
| 2020-07-23 | 198.07 |
| 2020-07-22 | 198.07 |
| 2020-07-21 | 198.80 |
| 2020-07-20 | 205.44 |
| 2020-07-17 | 191.43 |
| 2020-07-16 | 183.31 |
| 2020-07-15 | 176.67 |
| 2020-07-14 | 170.77 |
| 2020-07-13 | 171.51 |
| 2020-07-10 | 165.60 |
| 2020-07-09 | 165.60 |
| 2020-07-08 | 165.60 |
| 2020-07-07 | 163.39 |
| 2020-07-06 | 167.08 |
| 2020-07-03 | 158.96 |
| 2020-07-02 | 159.70 |
| 2020-06-30 | 154.54 |
| 2020-06-29 | 154.54 |
| 2020-06-26 | 158.23 |
| 2020-06-24 | 156.75 |
| 2020-06-23 | 153.80 |
| 2020-06-22 | 148.63 |
| 2020-06-19 | 145.68 |
| 2020-06-18 | 158.96 |
| 2020-06-17 | 150.11 |
| 2020-06-16 | 150.85 |
| 2020-06-15 | 148.63 |
| 2020-06-12 | 154.54 |
| 2020-06-11 | 156.01 |
| 2020-06-10 | 158.23 |
| 2020-06-09 | 159.70 |
| 2020-06-08 | 156.01 |
| 2020-06-05 | 154.54 |
| 2020-06-04 | 153.80 |
| 2020-06-03 | 156.01 |
| 2020-06-02 | 153.06 |
| 2020-06-01 | 147.16 |
| 2020-05-29 | 142.73 |
| 2020-05-28 | 139.78 |
| 2020-05-27 | 139.78 |
| 2020-05-26 | 144.94 |
| 2020-05-25 | 132.40 |
| 2020-05-22 | 139.04 |
| 2020-05-21 | 147.16 |
| 2020-05-20 | 143.47 |
| 2020-05-19 | 143.47 |
| 2020-05-18 | 143.47 |
| 2020-05-15 | 142.73 |
| 2020-05-14 | 139.04 |
| 2020-05-13 | 138.30 |
| 2020-05-12 | 139.78 |
| 2020-05-11 | 136.09 |
| 2020-05-08 | 128.71 |
| 2020-05-07 | 127.98 |
| 2020-05-06 | 127.24 |
| 2020-05-05 | 127.98 |
| 2020-05-04 | 128.71 |
| 2020-04-29 | 128.71 |
| 2020-04-28 | 125.76 |
| 2020-04-27 | 119.12 |
| 2020-04-24 | 127.98 |
| 2020-04-23 | 128.71 |
| 2020-04-22 | 127.98 |
| 2020-04-21 | 127.98 |
| 2020-04-20 | 127.98 |
| 2020-04-17 | 127.98 |
| 2020-04-16 | 128.71 |
| 2020-04-15 | 127.98 |
| 2020-04-14 | 127.24 |
| 2020-04-09 | 123.55 |
| 2020-04-08 | 116.91 |
| 2020-04-07 | 115.43 |
| 2020-04-06 | 106.58 |
| 2020-04-03 | 107.27 |
| 2020-04-02 | 107.96 |
| 2020-04-01 | 108.65 |
| 2020-03-31 | 108.65 |
| 2020-03-30 | 101.07 |
| 2020-03-27 | 103.83 |
| 2020-03-26 | 106.58 |
| 2020-03-25 | 107.27 |
| 2020-03-24 | 106.58 |
| 2020-03-23 | 102.45 |
| 2020-03-20 | 106.58 |
| 2020-03-19 | 103.83 |
| 2020-03-18 | 107.27 |
| 2020-03-17 | 107.96 |
| 2020-03-16 | 109.33 |
| 2020-03-13 | 110.71 |
| 2020-03-12 | 115.53 |
| 2020-03-11 | 116.91 |
| 2020-03-10 | 115.53 |
| 2020-03-09 | 106.58 |
| 2020-03-06 | 114.84 |
| 2020-03-05 | 113.47 |
| 2020-03-04 | 113.47 |
| 2020-03-03 | 112.78 |
| 2020-03-02 | 109.33 |
| 2020-02-28 | 113.47 |
| 2020-02-27 | 115.53 |
| 2020-02-26 | 120.35 |
| 2020-02-25 | 119.66 |
| 2020-02-24 | 120.35 |
| 2020-02-21 | 125.86 |
| 2020-02-20 | 125.86 |
| 2020-02-19 | 123.80 |
| 2020-02-18 | 123.80 |
| 2020-02-17 | 123.80 |
| 2020-02-14 | 123.80 |
| 2020-02-13 | 123.80 |
| 2020-02-12 | 120.35 |
| 2020-02-11 | 125.17 |
| 2020-02-10 | 125.86 |
| 2020-02-07 | 124.48 |
| 2020-02-06 | 127.24 |
| 2020-02-05 | 127.24 |
| 2020-02-04 | 125.86 |
| 2020-02-03 | 128.62 |
| 2020-01-31 | 122.42 |
| 2020-01-30 | 123.80 |
| 2020-01-29 | 126.55 |
| 2020-01-24 | 134.12 |
| 2020-01-23 | 134.12 |
| 2020-01-22 | 137.57 |
| 2020-01-21 | 136.88 |
| 2020-01-20 | 136.19 |
| 2020-01-17 | 134.81 |
| 2020-01-16 | 136.19 |
| 2020-01-15 | 136.88 |
| 2020-01-14 | 136.88 |
| 2020-01-13 | 136.88 |
| 2020-01-10 | 136.19 |
| 2020-01-09 | 136.88 |
| 2020-01-08 | 136.19 |
| 2020-01-07 | 137.57 |
| 2020-01-06 | 136.88 |
| 2020-01-03 | 137.57 |
| 2020-01-02 | 139.63 |
| 2019-12-31 | 138.94 |
| 2019-12-30 | 137.57 |
| 2019-12-27 | 137.57 |
| 2019-12-24 | 137.57 |
| 2019-12-23 | 137.57 |
| 2019-12-20 | 136.19 |
| 2019-12-19 | 137.57 |
| 2019-12-18 | 141.01 |
| 2019-12-17 | 138.26 |
| 2019-12-16 | 134.81 |
| 2019-12-13 | 141.01 |
| 2019-12-12 | 139.63 |
| 2019-12-11 | 138.26 |
| 2019-12-10 | 138.26 |
| 2019-12-09 | 136.88 |
| 2019-12-06 | 136.88 |
| 2019-12-05 | 138.26 |
| 2019-12-04 | 140.32 |
| 2019-12-03 | 140.32 |
| 2019-12-02 | 140.32 |
| 2019-11-29 | 140.32 |
| 2019-11-28 | 141.01 |
| 2019-11-27 | 146.52 |
| 2019-11-26 | 141.01 |
| 2019-11-25 | 144.45 |
| 2019-11-22 | 145.14 |
| 2019-11-21 | 141.70 |
| 2019-11-20 | 141.70 |
| 2019-11-19 | 144.45 |
| 2019-11-18 | 145.14 |
| 2019-11-15 | 147.21 |
| 2019-11-14 | 149.96 |
| 2019-11-13 | 149.27 |
| 2019-11-12 | 149.96 |
| 2019-11-11 | 154.78 |
| 2019-11-08 | 154.78 |
| 2019-11-07 | 154.78 |
| 2019-11-06 | 156.16 |
| 2019-11-05 | 156.16 |
| 2019-11-04 | 156.16 |
| 2019-11-01 | 161.67 |
| 2019-10-31 | 161.67 |
| 2019-10-30 | 156.16 |
| 2019-10-29 | 156.16 |
| 2019-10-28 | 156.16 |
| 2019-10-25 | 156.16 |
| 2019-10-24 | 156.16 |
| 2019-10-23 | 156.16 |
| 2019-10-22 | 149.27 |
| 2019-10-21 | 154.78 |
| 2019-10-18 | 149.96 |
| 2019-10-17 | 151.34 |
| 2019-10-16 | 154.78 |
| 2019-10-15 | 156.16 |
| 2019-10-14 | 156.16 |
| 2019-10-11 | 156.16 |
| 2019-10-10 | 144.45 |
| 2019-10-09 | 145.14 |
| 2019-10-08 | 145.83 |
| 2019-10-04 | 145.83 |
| 2019-10-03 | 146.52 |
| 2019-10-02 | 144.45 |
| 2019-09-30 | 149.27 |
| 2019-09-27 | 147.90 |
| 2019-09-26 | 147.90 |
| 2019-09-25 | 149.96 |
| 2019-09-24 | 149.96 |
| 2019-09-23 | 149.96 |
| 2019-09-20 | 155.47 |
| 2019-09-19 | 154.78 |
| 2019-09-18 | 155.47 |
| 2019-09-17 | 154.78 |
| 2019-09-16 | 158.23 |
| 2019-09-13 | 157.54 |
| 2019-09-12 | 154.09 |
| 2019-09-11 | 157.54 |
| 2019-09-10 | 156.85 |
| 2019-09-09 | 156.85 |
| 2019-09-06 | 153.40 |
| 2019-09-05 | 152.03 |
| 2019-09-04 | 154.78 |
| 2019-09-03 | 153.40 |
| 2019-09-02 | 154.09 |
| 2019-08-30 | 153.40 |
| 2019-08-29 | 153.40 |
| 2019-08-28 | 146.52 |
| 2019-08-27 | 153.40 |
| 2019-08-26 | 151.34 |
| 2019-08-23 | 154.78 |
| 2019-08-22 | 154.78 |
| 2019-08-21 | 156.16 |
| 2019-08-20 | 156.16 |
| 2019-08-19 | 158.91 |
| 2019-08-16 | 147.90 |
| 2019-08-15 | 150.65 |
| 2019-08-14 | 150.65 |
| 2019-08-13 | 147.90 |
| 2019-08-12 | 152.72 |
| 2019-08-09 | 152.72 |
| 2019-08-08 | 152.72 |
| 2019-08-07 | 158.23 |
| 2019-08-06 | 151.34 |
| 2019-08-05 | 154.09 |
| 2019-08-02 | 156.16 |
| 2019-08-01 | 161.67 |
| 2019-07-31 | 165.80 |
| 2019-07-30 | 165.11 |
| 2019-07-29 | 159.60 |
| 2019-07-26 | 168.55 |
| 2019-07-25 | 168.55 |
| 2019-07-24 | 163.73 |
| 2019-07-23 | 163.73 |
| 2019-07-22 | 163.73 |
| 2019-07-19 | 169.24 |
| 2019-07-18 | 169.24 |
| 2019-07-17 | 169.24 |
| 2019-07-16 | 169.93 |
| 2019-07-15 | 169.24 |
| 2019-07-12 | 169.24 |
| 2019-07-11 | 169.24 |
| 2019-07-10 | 169.24 |
| 2019-07-09 | 168.55 |
| 2019-07-08 | 162.36 |
| 2019-07-05 | 166.49 |
| 2019-07-04 | 166.49 |
| 2019-07-03 | 168.55 |
| 2019-07-02 | 167.87 |
| 2019-06-28 | 165.80 |
| 2019-06-27 | 168.55 |
| 2019-06-26 | 167.18 |
| 2019-06-25 | 170.62 |
| 2019-06-24 | 174.75 |
| 2019-06-21 | 170.62 |
| 2019-06-20 | 168.55 |
| 2019-06-19 | 182.33 |
| 2019-06-18 | 169.93 |
| 2019-06-17 | 169.93 |
| 2019-06-14 | 168.55 |
| 2019-06-13 | 168.55 |
| 2019-06-12 | 168.55 |
| 2019-06-11 | 172.00 |
| 2019-06-10 | 172.00 |
| 2019-06-06 | 169.93 |
| 2019-06-05 | 171.31 |
| 2019-06-04 | 167.18 |
| 2019-06-03 | 167.18 |
| 2019-05-31 | 169.93 |
| 2019-05-30 | 169.93 |
| 2019-05-29 | 166.49 |
| 2019-05-28 | 167.87 |
| 2019-05-27 | 167.87 |
| 2019-05-24 | 168.55 |
| 2019-05-23 | 170.62 |
| 2019-05-22 | 174.06 |
| 2019-05-21 | 173.37 |
| 2019-05-20 | 174.75 |
| 2019-05-17 | 176.82 |
| 2019-05-16 | 177.51 |
| 2019-05-15 | 177.51 |
| 2019-05-14 | 175.44 |
| 2019-05-10 | 180.95 |
| 2019-05-09 | 183.70 |
| 2019-05-08 | 191.28 |
| 2019-05-07 | 191.97 |
| 2019-05-06 | 191.97 |
| 2019-05-03 | 198.85 |
| 2019-05-02 | 197.48 |
| 2019-04-30 | 195.41 |
| 2019-04-29 | 196.10 |
| 2019-04-26 | 196.10 |
| 2019-04-25 | 197.48 |
| 2019-04-24 | 196.79 |
| 2019-04-23 | 196.10 |
| 2019-04-18 | 196.79 |
| 2019-04-17 | 196.79 |
| 2019-04-16 | 194.72 |
| 2019-04-15 | 198.16 |
| 2019-04-12 | 195.41 |
| 2019-04-11 | 195.41 |
| 2019-04-10 | 194.03 |
| 2019-04-09 | 198.85 |
| 2019-04-08 | 200.23 |
| 2019-04-04 | 200.23 |
| 2019-04-03 | 202.30 |
| 2019-04-02 | 196.10 |
| 2019-04-01 | 195.41 |
| 2019-03-29 | 191.28 |
| 2019-03-28 | 189.21 |
| 2019-03-27 | 189.90 |
| 2019-03-26 | 183.33 |
| 2019-03-25 | 190.56 |
| 2019-03-22 | 191.87 |
| 2019-03-21 | 191.87 |
| 2019-03-20 | 193.19 |
| 2019-03-19 | 193.84 |
| 2019-03-18 | 189.24 |
| 2019-03-15 | 185.96 |
| 2019-03-14 | 183.33 |
| 2019-03-13 | 183.33 |
| 2019-03-12 | 188.59 |
| 2019-03-11 | 190.56 |
| 2019-03-08 | 185.30 |
| 2019-03-07 | 190.56 |
| 2019-03-06 | 186.61 |
| 2019-03-05 | 189.24 |
| 2019-03-04 | 191.22 |
| 2019-03-01 | 190.56 |
| 2019-02-28 | 190.56 |
| 2019-02-27 | 185.30 |
| 2019-02-26 | 184.64 |
| 2019-02-25 | 185.30 |
| 2019-02-22 | 183.98 |
| 2019-02-21 | 186.61 |
| 2019-02-20 | 186.61 |
| 2019-02-19 | 182.67 |
| 2019-02-18 | 179.38 |
| 2019-02-15 | 182.67 |
| 2019-02-14 | 180.04 |
| 2019-02-13 | 183.33 |
| 2019-02-12 | 176.75 |
| 2019-02-11 | 176.75 |
| 2019-02-08 | 176.75 |
| 2019-02-04 | 175.44 |
| 2019-02-01 | 182.01 |
| 2019-01-31 | 182.67 |
| 2019-01-30 | 177.41 |
| 2019-01-29 | 177.41 |
| 2019-01-28 | 177.41 |
| 2019-01-25 | 177.41 |
| 2019-01-24 | 177.41 |
| 2019-01-23 | 166.24 |
| 2019-01-22 | 165.58 |
| 2019-01-21 | 175.44 |
| 2019-01-18 | 176.10 |
| 2019-01-17 | 169.52 |
| 2019-01-16 | 169.52 |
| 2019-01-15 | 176.10 |
| 2019-01-14 | 166.24 |
| 2019-01-11 | 162.95 |
| 2019-01-10 | 170.84 |
| 2019-01-09 | 170.84 |
| 2019-01-08 | 170.84 |
| 2019-01-07 | 170.84 |
| 2019-01-04 | 168.86 |
| 2019-01-03 | 168.86 |
| 2019-01-02 | 168.86 |
| 2018-12-31 | 172.81 |
| 2018-12-28 | 166.89 |
| 2018-12-27 | 166.24 |
| 2018-12-24 | 159.66 |
| 2018-12-21 | 166.24 |
| 2018-12-20 | 164.26 |
| 2018-12-19 | 166.89 |
| 2018-12-18 | 163.61 |
| 2018-12-17 | 173.47 |
| 2018-12-14 | 176.10 |
| 2018-12-13 | 174.12 |
| 2018-12-12 | 172.15 |
| 2018-12-11 | 172.15 |
| 2018-12-10 | 172.15 |
| 2018-12-07 | 174.78 |
| 2018-12-06 | 177.41 |
| 2018-12-05 | 172.81 |
| 2018-12-04 | 172.81 |
| 2018-12-03 | 169.52 |
| 2018-11-30 | 170.18 |
| 2018-11-29 | 170.18 |
| 2018-11-28 | 170.18 |
| 2018-11-27 | 170.18 |
| 2018-11-26 | 170.18 |
| 2018-11-23 | 170.18 |
| 2018-11-22 | 170.18 |
| 2018-11-21 | 168.21 |
| 2018-11-20 | 168.21 |
| 2018-11-19 | 168.86 |
| 2018-11-16 | 168.21 |
| 2018-11-15 | 169.52 |
| 2018-11-14 | 169.52 |
| 2018-11-13 | 168.21 |
| 2018-11-12 | 172.81 |
| 2018-11-09 | 172.15 |
| 2018-11-08 | 170.84 |
| 2018-11-07 | 169.52 |
| 2018-11-06 | 179.38 |
| 2018-11-05 | 170.84 |
| 2018-11-02 | 168.86 |
| 2018-11-01 | 169.52 |
| 2018-10-31 | 174.78 |
| 2018-10-30 | 164.26 |
| 2018-10-29 | 164.26 |
| 2018-10-26 | 164.26 |
| 2018-10-25 | 157.69 |
| 2018-10-24 | 165.58 |
| 2018-10-23 | 162.29 |
| 2018-10-22 | 162.29 |
| 2018-10-19 | 159.66 |
| 2018-10-18 | 159.66 |
| 2018-10-16 | 163.61 |
| 2018-10-15 | 160.32 |
| 2018-10-12 | 164.92 |
| 2018-10-11 | 162.29 |
| 2018-10-10 | 168.86 |
| 2018-10-09 | 173.47 |
| 2018-10-08 | 166.24 |
| 2018-10-05 | 174.78 |
| 2018-10-04 | 167.55 |
| 2018-10-03 | 169.52 |
| 2018-10-02 | 171.49 |
| 2018-09-28 | 175.44 |
| 2018-09-27 | 169.52 |
| 2018-09-26 | 172.81 |
| 2018-09-24 | 171.49 |
| 2018-09-21 | 171.49 |
| 2018-09-20 | 173.47 |
| 2018-09-19 | 174.78 |
| 2018-09-18 | 174.12 |
| 2018-09-17 | 170.84 |
| 2018-09-14 | 172.81 |
| 2018-09-13 | 171.49 |
| 2018-09-12 | 169.52 |
| 2018-09-11 | 172.81 |
| 2018-09-10 | 173.47 |
| 2018-09-07 | 180.04 |
| 2018-09-06 | 183.33 |
| 2018-09-05 | 180.04 |
| 2018-09-04 | 180.04 |
| 2018-09-03 | 182.67 |
| 2018-08-31 | 183.33 |
| 2018-08-30 | 180.70 |
| 2018-08-29 | 190.56 |
| 2018-08-28 | 186.61 |
| 2018-08-27 | 186.61 |
| 2018-08-24 | 187.27 |
| 2018-08-23 | 187.93 |
| 2018-08-22 | 186.61 |
| 2018-08-21 | 182.67 |
| 2018-08-20 | 173.47 |
| 2018-08-17 | 175.44 |
| 2018-08-16 | 172.15 |
| 2018-08-15 | 164.26 |
| 2018-08-14 | 172.81 |
| 2018-08-13 | 172.81 |
| 2018-08-10 | 175.44 |
| 2018-08-09 | 176.10 |
| 2018-08-08 | 172.81 |
| 2018-08-07 | 174.78 |
| 2018-08-06 | 175.44 |
| 2018-08-03 | 176.10 |
| 2018-08-02 | 174.12 |
| 2018-08-01 | 183.33 |
| 2018-07-31 | 192.53 |
| 2018-07-30 | 186.61 |
| 2018-07-27 | 188.59 |
| 2018-07-26 | 187.93 |
| 2018-07-25 | 183.33 |
| 2018-07-24 | 184.64 |
| 2018-07-23 | 179.38 |
| 2018-07-20 | 179.38 |
| 2018-07-19 | 181.35 |
| 2018-07-18 | 183.98 |
| 2018-07-17 | 179.38 |
| 2018-07-16 | 180.70 |
| 2018-07-13 | 191.22 |
| 2018-07-12 | 183.33 |
| 2018-07-11 | 183.33 |
| 2018-07-10 | 185.96 |
| 2018-07-09 | 182.01 |
| 2018-07-06 | 180.04 |
| 2018-07-05 | 174.78 |
| 2018-07-04 | 174.78 |
| 2018-07-03 | 181.35 |
| 2018-06-29 | 188.59 |
| 2018-06-28 | 176.10 |
| 2018-06-27 | 174.12 |
| 2018-06-26 | 185.30 |
| 2018-06-25 | 192.53 |
| 2018-06-22 | 200.42 |
| 2018-06-21 | 220.80 |
| 2018-06-20 | 212.25 |
| 2018-06-19 | 205.02 |
| 2018-06-15 | 198.45 |
| 2018-06-14 | 216.20 |
| 2018-06-13 | 219.48 |
| 2018-06-12 | 214.88 |
| 2018-06-11 | 218.17 |
| 2018-06-08 | 219.48 |
| 2018-06-07 | 218.83 |
| 2018-06-06 | 220.80 |
| 2018-06-05 | 216.20 |
| 2018-06-04 | 214.88 |
| 2018-06-01 | 212.91 |
| 2018-05-31 | 217.51 |
| 2018-05-30 | 208.31 |
| 2018-05-29 | 212.25 |
| 2018-05-28 | 220.80 |
| 2018-05-25 | 214.88 |
| 2018-05-24 | 212.91 |
| 2018-05-23 | 212.91 |
| 2018-05-21 | 211.59 |
| 2018-05-18 | 215.54 |
| 2018-05-17 | 204.36 |
| 2018-05-16 | 204.36 |
| 2018-05-15 | 209.62 |
| 2018-05-14 | 205.02 |
| 2018-05-11 | 205.68 |
| 2018-05-10 | 203.05 |
| 2018-05-09 | 203.05 |
| 2018-05-08 | 212.25 |
| 2018-05-07 | 212.25 |
| 2018-05-04 | 207.65 |
| 2018-05-03 | 205.02 |
| 2018-05-02 | 216.85 |
| 2018-04-30 | 220.80 |
| 2018-04-27 | 210.28 |
| 2018-04-26 | 201.08 |
| 2018-04-25 | 203.71 |
| 2018-04-24 | 199.76 |
| 2018-04-23 | 199.76 |
| 2018-04-20 | 205.68 |
| 2018-04-19 | 207.65 |
| 2018-04-18 | 211.59 |
| 2018-04-17 | 209.62 |
| 2018-04-16 | 207.65 |
| 2018-04-13 | 212.25 |
| 2018-04-12 | 212.25 |
| 2018-04-11 | 206.99 |
| 2018-04-10 | 209.62 |
| 2018-04-09 | 206.99 |
| 2018-04-06 | 208.31 |
| 2018-04-04 | 210.94 |
| 2018-04-03 | 214.88 |
| 2018-03-29 | 218.17 |
| 2018-03-28 | 205.02 |
| 2018-03-27 | 208.80 |
| 2018-03-26 | 207.54 |
| 2018-03-23 | 208.80 |
| 2018-03-22 | 214.47 |
| 2018-03-21 | 214.47 |
| 2018-03-20 | 214.47 |
| 2018-03-19 | 218.88 |
| 2018-03-16 | 208.80 |
| 2018-03-15 | 221.41 |
| 2018-03-14 | 213.84 |
| 2018-03-13 | 213.84 |
| 2018-03-12 | 208.80 |
| 2018-03-09 | 208.80 |
| 2018-03-08 | 208.80 |
| 2018-03-07 | 208.17 |
| 2018-03-06 | 208.80 |
| 2018-03-05 | 206.91 |
| 2018-03-02 | 208.80 |
| 2018-03-01 | 210.69 |
| 2018-02-28 | 214.47 |
| 2018-02-27 | 215.10 |
| 2018-02-26 | 218.25 |
| 2018-02-23 | 224.56 |
| 2018-02-22 | 230.23 |
| 2018-02-21 | 235.27 |
| 2018-02-20 | 233.38 |
| 2018-02-15 | 221.41 |
| 2018-02-14 | 218.88 |
| 2018-02-13 | 219.52 |
| 2018-02-12 | 216.99 |
| 2018-02-09 | 224.56 |
| 2018-02-08 | 228.97 |
| 2018-02-07 | 227.71 |
| 2018-02-06 | 228.34 |
| 2018-02-05 | 239.05 |
| 2018-02-02 | 244.09 |
| 2018-02-01 | 246.61 |
| 2018-01-31 | 244.72 |
| 2018-01-30 | 244.09 |
| 2018-01-29 | 247.87 |
| 2018-01-26 | 250.40 |
| 2018-01-25 | 252.29 |
| 2018-01-24 | 259.22 |
| 2018-01-23 | 262.37 |
| 2018-01-22 | 247.87 |
| 2018-01-19 | 245.98 |
| 2018-01-18 | 246.61 |
| 2018-01-17 | 248.50 |
| 2018-01-16 | 252.29 |
| 2018-01-15 | 246.61 |
| 2018-01-12 | 246.61 |
| 2018-01-11 | 246.61 |
| 2018-01-10 | 252.29 |
| 2018-01-09 | 251.66 |
| 2018-01-08 | 259.22 |
| 2018-01-05 | 256.70 |
| 2018-01-04 | 250.40 |
| 2018-01-03 | 247.87 |
| 2018-01-02 | 244.72 |
| 2017-12-29 | 246.61 |
| 2017-12-28 | 240.31 |
| 2017-12-27 | 237.16 |
| 2017-12-22 | 237.16 |
| 2017-12-21 | 230.86 |
| 2017-12-20 | 225.82 |
| 2017-12-19 | 226.45 |
| 2017-12-18 | 233.38 |
| 2017-12-15 | 237.79 |
| 2017-12-14 | 234.64 |
| 2017-12-13 | 252.92 |
| 2017-12-12 | 244.09 |
| 2017-12-11 | 252.29 |
| 2017-12-08 | 245.35 |
| 2017-12-07 | 231.49 |
| 2017-12-06 | 238.42 |
| 2017-12-05 | 246.61 |
| 2017-12-04 | 251.03 |
| 2017-12-01 | 250.40 |
| 2017-11-30 | 258.59 |
| 2017-11-29 | 257.96 |
| 2017-11-28 | 265.52 |
| 2017-11-27 | 266.15 |
| 2017-11-24 | 260.48 |
| 2017-11-23 | 264.89 |
| 2017-11-22 | 262.37 |
| 2017-11-21 | 251.03 |
| 2017-11-20 | 253.55 |
| 2017-11-17 | 259.22 |
| 2017-11-16 | 264.26 |
| 2017-11-15 | 271.82 |
| 2017-11-14 | 275.60 |
| 2017-11-13 | 279.38 |
| 2017-11-10 | 284.43 |
| 2017-11-09 | 288.21 |
| 2017-11-08 | 281.91 |
| 2017-11-07 | 273.08 |
| 2017-11-06 | 271.19 |
| 2017-11-03 | 269.30 |
| 2017-11-02 | 265.52 |
| 2017-11-01 | 265.52 |
| 2017-10-31 | 266.78 |
| 2017-10-30 | 268.67 |
| 2017-10-27 | 256.70 |
| 2017-10-26 | 259.22 |
| 2017-10-25 | 254.18 |
| 2017-10-24 | 259.22 |
| 2017-10-23 | 259.22 |
| 2017-10-20 | 262.37 |
| 2017-10-19 | 261.11 |
| 2017-10-18 | 263.63 |
| 2017-10-17 | 264.26 |
| 2017-10-16 | 269.30 |
| 2017-10-13 | 270.56 |
| 2017-10-12 | 267.41 |
| 2017-10-11 | 271.82 |
| 2017-10-10 | 274.97 |
| 2017-10-09 | 284.43 |
| 2017-10-06 | 285.06 |
| 2017-10-04 | 279.38 |
| 2017-10-03 | 280.01 |
| 2017-09-29 | 278.12 |
| 2017-09-28 | 276.23 |
| 2017-09-27 | 281.28 |
| 2017-09-26 | 274.34 |
| 2017-09-25 | 280.65 |
| 2017-09-22 | 297.66 |
| 2017-09-21 | 303.33 |
| 2017-09-20 | 304.59 |
| 2017-09-19 | 283.17 |
| 2017-09-18 | 266.15 |
| 2017-09-15 | 264.26 |
| 2017-09-14 | 256.07 |
| 2017-09-13 | 252.92 |
| 2017-09-12 | 254.81 |
| 2017-09-11 | 264.89 |
| 2017-09-08 | 256.07 |
| 2017-09-07 | 256.07 |
| 2017-09-06 | 247.24 |
| 2017-09-05 | 256.07 |
| 2017-09-04 | 254.18 |
| 2017-09-01 | 263.63 |
| 2017-08-31 | 264.89 |
| 2017-08-30 | 264.26 |
| 2017-08-29 | 261.11 |
| 2017-08-28 | 263.00 |
| 2017-08-25 | 265.52 |
| 2017-08-24 | 264.26 |
| 2017-08-22 | 266.78 |
| 2017-08-21 | 266.78 |
| 2017-08-18 | 264.89 |
| 2017-08-17 | 265.52 |
| 2017-08-16 | 263.00 |
| 2017-08-15 | 258.59 |
| 2017-08-14 | 258.59 |
| 2017-08-11 | 242.20 |
| 2017-08-10 | 250.40 |
| 2017-08-09 | 253.55 |
| 2017-08-08 | 254.18 |
| 2017-08-07 | 254.18 |
| 2017-08-04 | 258.59 |
| 2017-08-03 | 237.79 |
| 2017-08-02 | 231.49 |
| 2017-08-01 | 234.01 |
| 2017-07-31 | 234.01 |
| 2017-07-28 | 227.71 |
| 2017-07-27 | 230.23 |
| 2017-07-26 | 227.71 |
| 2017-07-25 | 226.45 |
| 2017-07-24 | 225.19 |
| 2017-07-21 | 230.86 |
| 2017-07-20 | 230.86 |
| 2017-07-19 | 227.71 |
| 2017-07-18 | 230.86 |
| 2017-07-17 | 227.08 |
| 2017-07-14 | 223.30 |
| 2017-07-13 | 230.23 |
| 2017-07-12 | 215.10 |
| 2017-07-11 | 215.10 |
| 2017-07-10 | 221.41 |
| 2017-07-07 | 225.19 |
| 2017-07-06 | 230.23 |
| 2017-07-05 | 224.56 |
| 2017-07-04 | 225.82 |
| 2017-07-03 | 229.60 |
| 2017-06-30 | 232.75 |
| 2017-06-29 | 232.75 |
| 2017-06-28 | 226.45 |
| 2017-06-27 | 233.38 |
| 2017-06-26 | 234.01 |
| 2017-06-23 | 234.01 |
| 2017-06-22 | 239.05 |
| 2017-06-21 | 234.01 |
| 2017-06-20 | 239.05 |
| 2017-06-19 | 240.94 |
| 2017-06-16 | 235.90 |
| 2017-06-15 | 243.46 |
| 2017-06-14 | 245.98 |
| 2017-06-13 | 240.31 |
| 2017-06-12 | 234.64 |
| 2017-06-09 | 236.53 |
| 2017-06-08 | 240.31 |
| 2017-06-07 | 256.70 |
| 2017-06-06 | 256.07 |
| 2017-06-05 | 261.74 |
| 2017-06-02 | 260.48 |
| 2017-06-01 | 264.26 |
| 2017-05-31 | 266.78 |
| 2017-05-29 | 268.67 |
| 2017-05-26 | 271.19 |
| 2017-05-25 | 271.19 |
| 2017-05-24 | 273.08 |
| 2017-05-23 | 271.82 |
| 2017-05-22 | 273.08 |
| 2017-05-19 | 271.82 |
| 2017-05-18 | 268.67 |
| 2017-05-17 | 270.56 |
| 2017-05-16 | 271.82 |
| 2017-05-15 | 271.82 |
| 2017-05-12 | 271.82 |
| 2017-05-11 | 265.52 |
| 2017-05-10 | 267.41 |
| 2017-05-09 | 271.82 |
| 2017-05-08 | 271.82 |
| 2017-05-05 | 268.04 |
| 2017-05-04 | 274.97 |
| 2017-05-02 | 295.14 |
| 2017-04-28 | 296.40 |
| 2017-04-27 | 297.03 |
| 2017-04-26 | 291.36 |
| 2017-04-25 | 305.85 |
| 2017-04-24 | 302.95 |
| 2017-04-21 | 287.27 |
| 2017-04-20 | 286.06 |
| 2017-04-19 | 284.86 |
| 2017-04-18 | 289.68 |
| 2017-04-13 | 295.72 |
| 2017-04-12 | 295.11 |
| 2017-04-11 | 292.70 |
| 2017-04-10 | 302.35 |
| 2017-04-07 | 282.44 |
| 2017-04-06 | 283.05 |
| 2017-04-05 | 283.65 |
| 2017-04-03 | 274.60 |
| 2017-03-31 | 275.21 |
| 2017-03-30 | 285.46 |
| 2017-03-29 | 274.00 |
| 2017-03-28 | 264.35 |
| 2017-03-27 | 264.95 |
| 2017-03-24 | 275.21 |
| 2017-03-23 | 272.79 |
| 2017-03-22 | 268.57 |
| 2017-03-21 | 277.02 |
| 2017-03-20 | 279.43 |
| 2017-03-17 | 313.21 |
| 2017-03-16 | 316.23 |
| 2017-03-15 | 327.69 |
| 2017-03-14 | 315.62 |
| 2017-03-13 | 267.97 |
| 2017-03-10 | 237.20 |
| 2017-03-09 | 231.77 |
| 2017-03-08 | 232.98 |
| 2017-03-07 | 222.73 |
| 2017-03-06 | 211.87 |
| 2017-03-03 | 205.84 |
| 2017-03-02 | 202.22 |
| 2017-03-01 | 203.42 |
| 2017-02-28 | 203.42 |
| 2017-02-27 | 204.03 |
| 2017-02-24 | 198.60 |
| 2017-02-23 | 199.20 |
| 2017-02-22 | 196.79 |
| 2017-02-21 | 198.60 |
| 2017-02-20 | 201.61 |
| 2017-02-17 | 206.44 |
| 2017-02-16 | 184.72 |
| 2017-02-15 | 181.10 |
| 2017-02-14 | 178.69 |
| 2017-02-13 | 176.88 |
| 2017-02-10 | 176.28 |
| 2017-02-09 | 176.28 |
| 2017-02-08 | 175.67 |
| 2017-02-07 | 176.28 |
| 2017-02-06 | 172.66 |
| 2017-02-03 | 171.45 |
| 2017-02-02 | 173.86 |
| 2017-02-01 | 174.47 |
| 2017-01-27 | 170.85 |
| 2017-01-26 | 171.45 |
| 2017-01-25 | 172.05 |
| 2017-01-24 | 173.86 |
| 2017-01-23 | 171.45 |
| 2017-01-20 | 171.45 |
| 2017-01-19 | 169.04 |
| 2017-01-18 | 173.86 |
| 2017-01-17 | 173.26 |
| 2017-01-16 | 172.66 |
| 2017-01-13 | 171.45 |
| 2017-01-12 | 171.45 |
| 2017-01-11 | 171.45 |
| 2017-01-10 | 167.23 |
| 2017-01-09 | 166.63 |
| 2017-01-06 | 167.83 |
| 2017-01-05 | 171.45 |
| 2017-01-04 | 167.83 |
| 2017-01-03 | 173.86 |
| 2016-12-30 | 173.86 |
| 2016-12-29 | 177.48 |
| 2016-12-28 | 177.48 |
| 2016-12-23 | 175.67 |
| 2016-12-22 | 166.63 |
| 2016-12-21 | 167.23 |
| 2016-12-20 | 165.42 |
| 2016-12-19 | 165.42 |
| 2016-12-16 | 164.21 |
| 2016-12-15 | 164.21 |
| 2016-12-14 | 163.61 |
| 2016-12-13 | 164.82 |
| 2016-12-12 | 160.59 |
| 2016-12-09 | 163.01 |
| 2016-12-08 | 163.61 |
| 2016-12-07 | 164.21 |
| 2016-12-06 | 163.61 |
| 2016-12-05 | 163.01 |
| 2016-12-02 | 157.58 |
| 2016-12-01 | 163.01 |
| 2016-11-30 | 160.59 |
| 2016-11-29 | 159.99 |
| 2016-11-28 | 159.99 |
| 2016-11-25 | 163.61 |
| 2016-11-24 | 156.97 |
| 2016-11-23 | 156.97 |
| 2016-11-22 | 156.37 |
| 2016-11-21 | 158.18 |
| 2016-11-18 | 158.18 |
| 2016-11-17 | 152.15 |
| 2016-11-16 | 153.35 |
| 2016-11-15 | 153.35 |
| 2016-11-14 | 151.54 |
| 2016-11-11 | 150.34 |
| 2016-11-10 | 156.37 |
| 2016-11-09 | 150.34 |
| 2016-11-08 | 153.35 |
| 2016-11-07 | 149.13 |
| 2016-11-04 | 155.77 |
| 2016-11-03 | 147.32 |
| 2016-11-02 | 145.51 |
| 2016-11-01 | 149.74 |
| 2016-10-31 | 149.74 |
| 2016-10-28 | 144.31 |
| 2016-10-27 | 147.32 |
| 2016-10-26 | 152.15 |
| 2016-10-25 | 150.94 |
| 2016-10-24 | 155.16 |
| 2016-10-20 | 156.37 |
| 2016-10-19 | 147.93 |
| 2016-10-18 | 147.32 |
| 2016-10-17 | 147.32 |
| 2016-10-14 | 146.72 |
| 2016-10-13 | 145.51 |
| 2016-10-12 | 148.53 |
| 2016-10-11 | 149.13 |
| 2016-10-07 | 153.35 |
| 2016-10-06 | 152.15 |
| 2016-10-05 | 153.96 |
| 2016-10-04 | 153.96 |
| 2016-10-03 | 153.96 |
| 2016-09-30 | 153.35 |
| 2016-09-29 | 155.16 |
| 2016-09-28 | 153.96 |
| 2016-09-27 | 156.37 |
| 2016-09-26 | 153.35 |
| 2016-09-23 | 152.75 |
| 2016-09-22 | 152.75 |
| 2016-09-21 | 152.75 |
| 2016-09-20 | 152.75 |
| 2016-09-19 | 152.75 |
| 2016-09-15 | 147.32 |
| 2016-09-14 | 155.77 |
| 2016-09-13 | 158.78 |
| 2016-09-12 | 158.78 |
| 2016-09-09 | 166.63 |
| 2016-09-08 | 162.40 |
| 2016-09-07 | 162.40 |
| 2016-09-06 | 163.01 |
| 2016-09-05 | 163.61 |
| 2016-09-02 | 164.21 |
| 2016-09-01 | 161.80 |
| 2016-08-31 | 163.01 |
| 2016-08-30 | 156.97 |
| 2016-08-29 | 155.77 |
| 2016-08-26 | 153.96 |
| 2016-08-25 | 150.94 |
| 2016-08-24 | 156.97 |
| 2016-08-23 | 156.37 |
| 2016-08-22 | 157.58 |
| 2016-08-19 | 159.99 |
| 2016-08-18 | 159.39 |
| 2016-08-17 | 158.78 |
| 2016-08-16 | 159.39 |
| 2016-08-15 | 165.42 |
| 2016-08-12 | 161.20 |
| 2016-08-11 | 159.39 |
| 2016-08-10 | 159.99 |
| 2016-08-09 | 160.59 |
| 2016-08-08 | 161.20 |
| 2016-08-05 | 159.39 |
| 2016-08-04 | 158.18 |
| 2016-08-03 | 156.37 |
| 2016-08-01 | 156.37 |
| 2016-07-29 | 158.78 |
| 2016-07-28 | 158.78 |
| 2016-07-27 | 159.39 |
| 2016-07-26 | 159.39 |
| 2016-07-25 | 159.39 |
| 2016-07-22 | 161.80 |
| 2016-07-21 | 161.20 |
| 2016-07-20 | 161.20 |
| 2016-07-19 | 161.80 |
| 2016-07-18 | 162.40 |
| 2016-07-15 | 161.80 |
| 2016-07-14 | 160.59 |
| 2016-07-13 | 161.80 |
| 2016-07-12 | 164.82 |
| 2016-07-11 | 160.59 |
| 2016-07-08 | 147.32 |
| 2016-07-07 | 148.53 |
| 2016-07-06 | 144.91 |
| 2016-07-05 | 152.15 |
| 2016-07-04 | 150.34 |
| 2016-06-30 | 146.12 |
| 2016-06-29 | 143.10 |
| 2016-06-28 | 143.10 |
| 2016-06-27 | 141.89 |
| 2016-06-24 | 143.10 |
| 2016-06-23 | 147.32 |
| 2016-06-22 | 147.32 |
| 2016-06-21 | 146.72 |
| 2016-06-20 | 146.72 |
| 2016-06-17 | 142.50 |
| 2016-06-16 | 138.27 |
| 2016-06-15 | 141.29 |
| 2016-06-14 | 141.29 |
| 2016-06-13 | 141.29 |
| 2016-06-10 | 141.89 |
| 2016-06-08 | 140.08 |
| 2016-06-07 | 138.88 |
| 2016-06-06 | 140.69 |
| 2016-06-03 | 141.29 |
| 2016-06-02 | 141.29 |
| 2016-06-01 | 143.10 |
| 2016-05-31 | 141.89 |
| 2016-05-30 | 140.69 |
| 2016-05-27 | 140.69 |
| 2016-05-26 | 140.69 |
| 2016-05-25 | 140.69 |
| 2016-05-24 | 140.69 |
| 2016-05-23 | 140.69 |
| 2016-05-20 | 143.10 |
| 2016-05-19 | 143.10 |
| 2016-05-18 | 141.29 |
| 2016-05-17 | 144.91 |
| 2016-05-16 | 145.51 |
| 2016-05-13 | 145.51 |
| 2016-05-12 | 145.51 |
| 2016-05-11 | 143.70 |
| 2016-05-10 | 142.50 |
| 2016-05-09 | 143.70 |
| 2016-05-06 | 145.51 |
| 2016-05-05 | 144.31 |
| 2016-05-04 | 142.50 |
| 2016-05-03 | 141.29 |
| 2016-04-29 | 149.13 |
| 2016-04-28 | 148.53 |
| 2016-04-27 | 148.53 |
| 2016-04-26 | 148.53 |
| 2016-04-25 | 148.53 |
| 2016-04-22 | 148.53 |
| 2016-04-21 | 148.53 |
| 2016-04-20 | 148.53 |
| 2016-04-19 | 148.53 |
| 2016-04-18 | 147.32 |
| 2016-04-15 | 147.93 |
| 2016-04-14 | 147.32 |
| 2016-04-13 | 147.32 |
| 2016-04-12 | 144.91 |
| 2016-04-11 | 144.91 |
| 2016-04-08 | 143.70 |
| 2016-04-07 | 140.69 |
| 2016-04-06 | 138.27 |
| 2016-04-05 | 140.08 |
| 2016-04-01 | 135.26 |
| 2016-03-31 | 135.26 |
| 2016-03-30 | 134.68 |
| 2016-03-29 | 132.93 |
| 2016-03-24 | 131.77 |
| 2016-03-23 | 132.35 |
| 2016-03-22 | 132.93 |
| 2016-03-21 | 133.52 |
| 2016-03-18 | 136.42 |
| 2016-03-17 | 135.84 |
| 2016-03-16 | 133.52 |
| 2016-03-15 | 133.52 |
| 2016-03-14 | 133.52 |
| 2016-03-11 | 134.10 |
| 2016-03-10 | 132.35 |
| 2016-03-09 | 131.19 |
| 2016-03-08 | 128.29 |
| 2016-03-07 | 129.45 |
| 2016-03-04 | 128.87 |
| 2016-03-03 | 128.87 |
| 2016-03-02 | 128.87 |
| 2016-03-01 | 126.54 |
| 2016-02-29 | 123.64 |
| 2016-02-26 | 126.54 |
| 2016-02-25 | 126.54 |
| 2016-02-24 | 128.29 |
| 2016-02-23 | 129.45 |
| 2016-02-22 | 129.45 |
| 2016-02-19 | 126.54 |
| 2016-02-18 | 123.06 |
| 2016-02-17 | 122.48 |
| 2016-02-16 | 122.48 |
| 2016-02-15 | 122.48 |
| 2016-02-12 | 120.74 |
| 2016-02-11 | 123.64 |
| 2016-02-05 | 122.48 |
| 2016-02-04 | 121.90 |
| 2016-02-03 | 119.57 |
| 2016-02-02 | 118.41 |
| 2016-02-01 | 119.57 |
| 2016-01-29 | 120.74 |
| 2016-01-28 | 116.67 |
| 2016-01-27 | 119.57 |
| 2016-01-26 | 116.67 |
| 2016-01-25 | 119.57 |
| 2016-01-22 | 123.06 |
| 2016-01-21 | 124.22 |
| 2016-01-20 | 126.54 |
| 2016-01-19 | 127.13 |
| 2016-01-18 | 124.80 |
| 2016-01-15 | 132.93 |
| 2016-01-14 | 133.52 |
| 2016-01-13 | 134.68 |
| 2016-01-12 | 132.35 |
| 2016-01-11 | 137.00 |
| 2016-01-08 | 140.49 |
| 2016-01-07 | 140.49 |
| 2016-01-06 | 140.49 |
| 2016-01-05 | 146.88 |
| 2016-01-04 | 146.29 |
| 2015-12-31 | 154.43 |
| 2015-12-30 | 153.85 |
| 2015-12-29 | 152.10 |
| 2015-12-28 | 153.27 |
| 2015-12-24 | 156.17 |
| 2015-12-23 | 155.59 |
| 2015-12-22 | 158.49 |
| 2015-12-21 | 157.91 |
| 2015-12-18 | 157.91 |
| 2015-12-17 | 157.33 |
| 2015-12-16 | 157.33 |
| 2015-12-15 | 156.17 |
| 2015-12-14 | 155.01 |
| 2015-12-11 | 155.01 |
| 2015-12-10 | 155.59 |
| 2015-12-09 | 155.59 |
| 2015-12-08 | 156.75 |
| 2015-12-07 | 157.33 |
| 2015-12-04 | 156.75 |
| 2015-12-03 | 157.33 |
| 2015-12-02 | 157.33 |
| 2015-12-01 | 158.49 |
| 2015-11-30 | 158.49 |
| 2015-11-27 | 160.82 |
| 2015-11-26 | 159.65 |
| 2015-11-25 | 160.82 |
| 2015-11-24 | 161.40 |
| 2015-11-23 | 161.40 |
| 2015-11-20 | 160.82 |
| 2015-11-19 | 161.40 |
| 2015-11-18 | 161.40 |
| 2015-11-17 | 168.95 |
| 2015-11-16 | 163.14 |
| 2015-11-13 | 164.30 |
| 2015-11-12 | 164.30 |
| 2015-11-11 | 164.30 |
| 2015-11-10 | 167.21 |
| 2015-11-09 | 168.37 |
| 2015-11-06 | 169.53 |
| 2015-11-05 | 169.53 |
| 2015-11-04 | 170.11 |
| 2015-11-03 | 168.95 |
| 2015-11-02 | 168.95 |
| 2015-10-30 | 170.11 |
| 2015-10-29 | 170.11 |
| 2015-10-28 | 171.85 |
| 2015-10-27 | 171.85 |
| 2015-10-26 | 173.02 |
| 2015-10-23 | 171.85 |
| 2015-10-22 | 171.85 |
| 2015-10-20 | 171.85 |
| 2015-10-19 | 171.85 |
| 2015-10-16 | 172.43 |
| 2015-10-15 | 167.79 |
| 2015-10-14 | 164.88 |
| 2015-10-13 | 164.30 |
| 2015-10-12 | 161.40 |
| 2015-10-09 | 155.59 |
| 2015-10-08 | 150.94 |
| 2015-10-07 | 155.59 |
| 2015-10-06 | 155.59 |
| 2015-10-05 | 152.68 |
| 2015-10-02 | 157.33 |
| 2015-09-30 | 147.46 |
| 2015-09-29 | 146.29 |
| 2015-09-25 | 148.62 |
| 2015-09-24 | 146.88 |
| 2015-09-23 | 146.88 |
| 2015-09-22 | 150.36 |
| 2015-09-21 | 150.36 |
| 2015-09-18 | 150.94 |
| 2015-09-17 | 149.78 |
| 2015-09-16 | 149.20 |
| 2015-09-15 | 146.29 |
| 2015-09-14 | 146.88 |
| 2015-09-11 | 146.88 |
| 2015-09-10 | 145.71 |
| 2015-09-09 | 146.29 |
| 2015-09-08 | 143.97 |
| 2015-09-07 | 141.07 |
| 2015-09-04 | 141.07 |
| 2015-09-02 | 148.62 |
| 2015-09-01 | 149.78 |
| 2015-08-31 | 155.59 |
| 2015-08-28 | 159.65 |
| 2015-08-27 | 142.81 |
| 2015-08-26 | 132.35 |
| 2015-08-25 | 132.35 |
| 2015-08-24 | 135.84 |
| 2015-08-21 | 143.97 |
| 2015-08-20 | 148.62 |
| 2015-08-19 | 155.01 |
| 2015-08-18 | 158.49 |
| 2015-08-17 | 155.59 |
| 2015-08-14 | 157.33 |
| 2015-08-13 | 155.59 |
| 2015-08-12 | 152.68 |
| 2015-08-11 | 155.59 |
| 2015-08-10 | 155.59 |
| 2015-08-07 | 153.85 |
| 2015-08-06 | 164.88 |
| 2015-08-05 | 164.88 |
| 2015-08-04 | 164.88 |
| 2015-08-03 | 163.14 |
| 2015-07-31 | 169.53 |
| 2015-07-30 | 165.46 |
| 2015-07-29 | 161.98 |
| 2015-07-28 | 160.24 |
| 2015-07-27 | 156.75 |
| 2015-07-24 | 161.40 |
| 2015-07-23 | 161.98 |
| 2015-07-22 | 161.98 |
| 2015-07-21 | 164.88 |
| 2015-07-20 | 164.30 |
| 2015-07-17 | 161.40 |
| 2015-07-16 | 158.49 |
| 2015-07-15 | 157.33 |
| 2015-07-14 | 158.49 |
| 2015-07-13 | 160.24 |
| 2015-07-10 | 157.91 |
| 2015-07-09 | 154.43 |
| 2015-07-08 | 139.90 |
| 2015-07-07 | 158.49 |
| 2015-07-06 | 162.56 |
| 2015-07-03 | 174.18 |
| 2015-07-02 | 179.99 |
| 2015-06-30 | 183.47 |
| 2015-06-29 | 184.05 |
| 2015-06-26 | 187.54 |
| 2015-06-25 | 192.18 |
| 2015-06-24 | 192.18 |
| 2015-06-23 | 185.21 |
| 2015-06-22 | 184.63 |
| 2015-06-19 | 184.05 |
| 2015-06-18 | 185.21 |
| 2015-06-17 | 186.38 |
| 2015-06-16 | 188.12 |
| 2015-06-15 | 189.86 |
| 2015-06-12 | 186.38 |
| 2015-06-11 | 188.12 |
| 2015-06-10 | 188.70 |
| 2015-06-09 | 185.21 |
| 2015-06-08 | 186.38 |
| 2015-06-05 | 187.54 |
| 2015-06-04 | 189.86 |
| 2015-06-03 | 189.28 |
| 2015-06-02 | 192.18 |
| 2015-06-01 | 189.86 |
| 2015-05-29 | 184.74 |
| 2015-05-28 | 187.58 |
| 2015-05-27 | 189.29 |
| 2015-05-26 | 188.72 |
| 2015-05-22 | 184.17 |
| 2015-05-21 | 178.47 |
| 2015-05-20 | 183.03 |
| 2015-05-19 | 183.60 |
| 2015-05-18 | 185.31 |
| 2015-05-15 | 186.44 |
| 2015-05-14 | 185.31 |
| 2015-05-13 | 188.15 |
| 2015-05-12 | 189.29 |
| 2015-05-11 | 189.29 |
| 2015-05-08 | 182.46 |
| 2015-05-07 | 184.17 |
| 2015-05-06 | 189.86 |
| 2015-05-05 | 191.00 |
| 2015-05-04 | 196.13 |
| 2015-04-30 | 192.14 |
| 2015-04-29 | 191.00 |
| 2015-04-28 | 189.86 |
| 2015-04-27 | 192.14 |
| 2015-04-24 | 191.00 |
| 2015-04-23 | 193.85 |
| 2015-04-22 | 192.14 |
| 2015-04-21 | 191.00 |
| 2015-04-20 | 190.43 |
| 2015-04-17 | 187.01 |
| 2015-04-16 | 187.01 |
| 2015-04-15 | 184.17 |
| 2015-04-14 | 181.89 |
| 2015-04-13 | 180.18 |
| 2015-04-10 | 174.49 |
| 2015-04-09 | 176.19 |
| 2015-04-08 | 179.04 |
| 2015-04-02 | 175.62 |
| 2015-04-01 | 175.62 |
| 2015-03-31 | 176.19 |
| 2015-03-30 | 175.62 |
| 2015-03-27 | 173.35 |
| 2015-03-26 | 174.49 |
| 2015-03-25 | 174.49 |
| 2015-03-24 | 173.92 |
| 2015-03-23 | 171.64 |
| 2015-03-20 | 173.92 |
| 2015-03-19 | 175.05 |
| 2015-03-18 | 175.05 |
| 2015-03-17 | 175.62 |
| 2015-03-16 | 175.62 |
| 2015-03-13 | 175.62 |
| 2015-03-12 | 171.07 |
| 2015-03-11 | 163.10 |
| 2015-03-10 | 163.67 |
| 2015-03-09 | 167.65 |
| 2015-03-06 | 167.65 |
| 2015-03-05 | 166.51 |
| 2015-03-04 | 166.51 |
| 2015-03-03 | 166.51 |
| 2015-03-02 | 166.51 |
| 2015-02-27 | 167.08 |
| 2015-02-26 | 164.23 |
| 2015-02-25 | 166.51 |
| 2015-02-24 | 166.51 |
| 2015-02-23 | 167.65 |
| 2015-02-18 | 167.65 |
| 2015-02-17 | 169.36 |
| 2015-02-16 | 169.36 |
| 2015-02-13 | 169.36 |
| 2015-02-12 | 169.36 |
| 2015-02-11 | 168.79 |
| 2015-02-10 | 171.07 |
| 2015-02-09 | 173.35 |
| 2015-02-06 | 173.35 |
| 2015-02-05 | 168.79 |
| 2015-02-04 | 170.50 |
| 2015-02-03 | 172.78 |
| 2015-02-02 | 174.49 |
| 2015-01-30 | 173.35 |
| 2015-01-29 | 170.50 |
| 2015-01-28 | 170.50 |
| 2015-01-27 | 172.21 |
| 2015-01-26 | 172.21 |
| 2015-01-23 | 169.93 |
| 2015-01-22 | 168.22 |
| 2015-01-21 | 168.79 |
| 2015-01-20 | 169.36 |
| 2015-01-19 | 169.36 |
| 2015-01-16 | 169.36 |
| 2015-01-15 | 168.79 |
| 2015-01-14 | 173.35 |
| 2015-01-13 | 175.05 |
| 2015-01-12 | 177.90 |
| 2015-01-09 | 180.18 |
| 2015-01-08 | 181.32 |
| 2015-01-07 | 180.18 |
| 2015-01-06 | 180.18 |
| 2015-01-05 | 180.18 |
| 2015-01-02 | 180.18 |
| 2014-12-31 | 179.04 |
| 2014-12-30 | 179.61 |
| 2014-12-29 | 179.04 |
| 2014-12-24 | 179.04 |
| 2014-12-23 | 179.04 |
| 2014-12-22 | 179.04 |
| 2014-12-19 | 179.04 |
| 2014-12-18 | 184.17 |
| 2014-12-17 | 184.17 |
| 2014-12-16 | 184.74 |
| 2014-12-15 | 184.74 |
| 2014-12-12 | 185.87 |
| 2014-12-11 | 185.87 |
| 2014-12-10 | 186.44 |
| 2014-12-09 | 188.15 |
| 2014-12-08 | 188.15 |
| 2014-12-05 | 188.15 |
| 2014-12-04 | 189.29 |
| 2014-12-03 | 192.14 |
| 2014-12-02 | 189.86 |
| 2014-12-01 | 192.14 |
| 2014-11-28 | 192.71 |
| 2014-11-27 | 192.71 |
| 2014-11-26 | 189.29 |
| 2014-11-25 | 190.43 |
| 2014-11-24 | 191.00 |
| 2014-11-21 | 190.43 |
| 2014-11-20 | 190.43 |
| 2014-11-19 | 190.43 |
| 2014-11-18 | 191.00 |
| 2014-11-17 | 191.57 |
| 2014-11-14 | 191.57 |
| 2014-11-13 | 191.57 |
| 2014-11-12 | 196.13 |
| 2014-11-11 | 196.13 |
| 2014-11-10 | 196.13 |
| 2014-11-07 | 196.13 |
| 2014-11-06 | 190.43 |
| 2014-11-05 | 195.56 |
| 2014-11-04 | 192.14 |
| 2014-11-03 | 196.13 |
| 2014-10-31 | 196.13 |
| 2014-10-30 | 187.01 |
| 2014-10-29 | 187.58 |
| 2014-10-28 | 187.58 |
| 2014-10-27 | 189.86 |
| 2014-10-24 | 192.14 |
| 2014-10-23 | 187.01 |
| 2014-10-22 | 187.01 |
| 2014-10-21 | 186.44 |
| 2014-10-20 | 185.87 |
| 2014-10-17 | 185.87 |
| 2014-10-16 | 183.60 |
| 2014-10-15 | 183.03 |
| 2014-10-14 | 183.60 |
| 2014-10-13 | 183.03 |
| 2014-10-10 | 186.44 |
| 2014-10-09 | 186.44 |
| 2014-10-08 | 185.31 |
| 2014-10-07 | 186.44 |
| 2014-10-06 | 193.28 |
| 2014-10-03 | 196.13 |
| 2014-09-30 | 196.13 |
| 2014-09-29 | 191.00 |
| 2014-09-26 | 192.14 |
| 2014-09-25 | 192.14 |
| 2014-09-24 | 192.14 |
| 2014-09-23 | 193.28 |
| 2014-09-22 | 193.28 |
| 2014-09-19 | 198.40 |
| 2014-09-18 | 200.11 |
| 2014-09-17 | 200.68 |
| 2014-09-16 | 201.25 |
| 2014-09-15 | 206.38 |
| 2014-09-12 | 207.51 |
| 2014-09-11 | 205.81 |
| 2014-09-10 | 207.51 |
| 2014-09-08 | 210.36 |
| 2014-09-05 | 210.36 |
| 2014-09-04 | 212.07 |
| 2014-09-03 | 212.07 |
| 2014-09-02 | 212.07 |
| 2014-09-01 | 212.07 |
| 2014-08-29 | 212.64 |
| 2014-08-28 | 214.35 |
| 2014-08-27 | 214.92 |
| 2014-08-26 | 221.18 |
| 2014-08-25 | 225.17 |
| 2014-08-22 | 224.03 |
| 2014-08-21 | 225.17 |
| 2014-08-20 | 225.17 |
| 2014-08-19 | 225.17 |
| 2014-08-18 | 224.60 |
| 2014-08-15 | 223.46 |
| 2014-08-14 | 224.60 |
| 2014-08-13 | 225.17 |
| 2014-08-12 | 222.89 |
| 2014-08-11 | 222.89 |
| 2014-08-08 | 217.20 |
| 2014-08-07 | 222.89 |
| 2014-08-06 | 223.46 |
| 2014-08-05 | 223.46 |
| 2014-08-04 | 232.00 |
| 2014-08-01 | 232.00 |
| 2014-07-31 | 231.43 |
| 2014-07-30 | 227.45 |
| 2014-07-29 | 225.74 |
| 2014-07-28 | 229.72 |
| 2014-07-25 | 235.42 |
| 2014-07-24 | 235.99 |
| 2014-07-23 | 239.97 |
| 2014-07-22 | 239.40 |
| 2014-07-21 | 237.70 |
| 2014-07-18 | 240.54 |
| 2014-07-17 | 238.84 |
| 2014-07-16 | 238.84 |
| 2014-07-15 | 240.54 |
| 2014-07-14 | 241.68 |
| 2014-07-11 | 242.25 |
| 2014-07-10 | 242.82 |
| 2014-07-09 | 241.68 |
| 2014-07-08 | 240.54 |
| 2014-07-07 | 241.68 |
| 2014-07-04 | 242.82 |
| 2014-07-03 | 242.82 |
| 2014-07-02 | 245.10 |
| 2014-06-30 | 245.10 |
| 2014-06-27 | 242.25 |
| 2014-06-26 | 242.25 |
| 2014-06-25 | 239.40 |
| 2014-06-24 | 245.10 |
| 2014-06-23 | 245.67 |
| 2014-06-20 | 245.67 |
| 2014-06-19 | 242.82 |
| 2014-06-18 | 244.53 |
| 2014-06-17 | 244.53 |
| 2014-06-16 | 241.68 |
| 2014-06-13 | 241.68 |
| 2014-06-12 | 243.96 |
| 2014-06-11 | 241.68 |
| 2014-06-10 | 242.82 |
| 2014-06-09 | 242.82 |
| 2014-06-06 | 243.96 |
| 2014-06-05 | 241.11 |
| 2014-06-04 | 239.40 |
| 2014-06-03 | 241.68 |
| 2014-05-30 | 241.97 |
| 2014-05-29 | 238.02 |
| 2014-05-28 | 238.02 |
| 2014-05-27 | 236.90 |
| 2014-05-26 | 236.90 |
| 2014-05-23 | 236.33 |
| 2014-05-22 | 238.02 |
| 2014-05-21 | 238.02 |
| 2014-05-20 | 237.46 |
| 2014-05-19 | 239.71 |
| 2014-05-16 | 241.40 |
| 2014-05-15 | 241.40 |
| 2014-05-14 | 241.40 |
| 2014-05-13 | 244.22 |
| 2014-05-12 | 243.66 |
| 2014-05-09 | 241.40 |
| 2014-05-08 | 241.40 |
| 2014-05-07 | 244.78 |
| 2014-05-05 | 238.02 |
| 2014-05-02 | 239.15 |
| 2014-04-30 | 241.97 |
| 2014-04-29 | 241.97 |
| 2014-04-28 | 243.66 |
| 2014-04-25 | 242.53 |
| 2014-04-24 | 245.91 |
| 2014-04-23 | 245.91 |
| 2014-04-22 | 244.22 |
| 2014-04-17 | 247.04 |
| 2014-04-16 | 244.22 |
| 2014-04-15 | 247.60 |
| 2014-04-14 | 246.47 |
| 2014-04-11 | 249.29 |
| 2014-04-10 | 249.29 |
| 2014-04-09 | 252.11 |
| 2014-04-08 | 254.93 |
| 2014-04-07 | 254.93 |
| 2014-04-04 | 261.69 |
| 2014-04-03 | 264.50 |
| 2014-04-02 | 265.63 |
| 2014-04-01 | 265.63 |
| 2014-03-31 | 266.19 |
| 2014-03-28 | 263.38 |
| 2014-03-27 | 264.50 |
| 2014-03-26 | 264.50 |
| 2014-03-25 | 261.69 |
| 2014-03-24 | 256.62 |
| 2014-03-21 | 249.29 |
| 2014-03-20 | 249.29 |
| 2014-03-19 | 251.54 |
| 2014-03-18 | 251.54 |
| 2014-03-17 | 251.54 |
| 2014-03-14 | 258.87 |
| 2014-03-13 | 260.56 |
| 2014-03-12 | 263.94 |
| 2014-03-11 | 266.76 |
| 2014-03-10 | 277.46 |
| 2014-03-07 | 278.59 |
| 2014-03-06 | 276.90 |
| 2014-03-05 | 279.15 |
| 2014-03-04 | 279.71 |
| 2014-03-03 | 281.97 |
| 2014-02-28 | 282.53 |
| 2014-02-27 | 281.40 |
| 2014-02-26 | 281.40 |
| 2014-02-25 | 280.28 |
| 2014-02-24 | 282.53 |
| 2014-02-21 | 282.53 |
| 2014-02-20 | 282.53 |
| 2014-02-19 | 281.97 |
| 2014-02-18 | 281.97 |
| 2014-02-17 | 282.53 |
| 2014-02-14 | 283.09 |
| 2014-02-13 | 283.09 |
| 2014-02-12 | 281.40 |
| 2014-02-11 | 282.53 |
| 2014-02-10 | 281.40 |
| 2014-02-07 | 281.40 |
| 2014-02-06 | 277.46 |
| 2014-02-05 | 281.40 |
| 2014-02-04 | 281.40 |
| 2014-01-30 | 284.78 |
| 2014-01-29 | 280.28 |
| 2014-01-28 | 279.71 |
| 2014-01-27 | 281.97 |
| 2014-01-24 | 283.09 |
| 2014-01-23 | 281.97 |
| 2014-01-22 | 282.53 |
| 2014-01-21 | 277.46 |
| 2014-01-20 | 274.08 |
| 2014-01-17 | 274.64 |
| 2014-01-16 | 278.59 |
| 2014-01-15 | 278.59 |
| 2014-01-14 | 281.40 |
| 2014-01-13 | 281.40 |
| 2014-01-10 | 285.35 |
| 2014-01-09 | 289.29 |
| 2014-01-08 | 281.40 |
| 2014-01-07 | 281.97 |
| 2014-01-06 | 281.97 |
| 2014-01-03 | 287.60 |
| 2014-01-02 | 276.33 |
| 2013-12-31 | 260.56 |
| 2013-12-30 | 258.31 |
| 2013-12-27 | 253.24 |
| 2013-12-24 | 252.11 |
| 2013-12-23 | 250.98 |
| 2013-12-20 | 251.54 |
| 2013-12-19 | 249.29 |
| 2013-12-18 | 250.98 |
| 2013-12-17 | 249.29 |
| 2013-12-16 | 248.73 |
| 2013-12-13 | 248.73 |
| 2013-12-12 | 248.73 |
| 2013-12-11 | 248.73 |
| 2013-12-10 | 248.73 |
| 2013-12-09 | 248.73 |
| 2013-12-06 | 248.73 |
| 2013-12-05 | 248.73 |
| 2013-12-04 | 253.24 |
| 2013-12-03 | 253.80 |
| 2013-12-02 | 251.54 |
| 2013-11-29 | 254.36 |
| 2013-11-28 | 247.60 |
| 2013-11-27 | 245.91 |
| 2013-11-26 | 246.47 |
| 2013-11-25 | 246.47 |
| 2013-11-22 | 247.04 |
| 2013-11-21 | 249.29 |
| 2013-11-20 | 253.80 |
| 2013-11-19 | 251.54 |
| 2013-11-18 | 254.93 |
| 2013-11-15 | 257.74 |
| 2013-11-14 | 251.54 |
| 2013-11-13 | 251.54 |
| 2013-11-12 | 250.42 |
| 2013-11-11 | 253.24 |
| 2013-11-08 | 254.93 |
| 2013-11-07 | 249.85 |
| 2013-11-06 | 257.74 |
| 2013-11-05 | 257.18 |
| 2013-11-04 | 259.43 |
| 2013-11-01 | 259.43 |
| 2013-10-31 | 260.56 |
| 2013-10-30 | 253.80 |
| 2013-10-29 | 253.80 |
| 2013-10-28 | 253.80 |
| 2013-10-25 | 253.24 |
| 2013-10-24 | 253.24 |
| 2013-10-23 | 244.78 |
| 2013-10-22 | 252.11 |
| 2013-10-21 | 249.29 |
| 2013-10-18 | 246.47 |
| 2013-10-17 | 248.16 |
| 2013-10-16 | 229.01 |
| 2013-10-15 | 238.02 |
| 2013-10-11 | 234.64 |
| 2013-10-10 | 236.90 |
| 2013-10-09 | 239.71 |
| 2013-10-08 | 226.76 |
| 2013-10-07 | 226.76 |
| 2013-10-04 | 224.50 |
| 2013-10-03 | 226.76 |
| 2013-10-02 | 226.76 |
| 2013-09-30 | 225.63 |
| 2013-09-27 | 225.63 |
| 2013-09-26 | 225.63 |
| 2013-09-25 | 223.94 |
| 2013-09-24 | 228.45 |
| 2013-09-23 | 226.19 |
| 2013-09-19 | 226.76 |
| 2013-09-18 | 220.56 |
| 2013-09-17 | 222.25 |
| 2013-09-16 | 216.05 |
| 2013-09-13 | 210.98 |
| 2013-09-12 | 214.36 |
| 2013-09-11 | 216.62 |
| 2013-09-10 | 216.62 |
| 2013-09-09 | 216.62 |
| 2013-09-06 | 215.49 |
| 2013-09-05 | 221.12 |
| 2013-09-04 | 221.12 |
| 2013-09-03 | 221.12 |
| 2013-09-02 | 220.56 |
| 2013-08-30 | 221.69 |
| 2013-08-29 | 221.12 |
| 2013-08-28 | 221.12 |
| 2013-08-27 | 222.25 |
| 2013-08-26 | 222.25 |
| 2013-08-23 | 222.25 |
| 2013-08-22 | 220.00 |
| 2013-08-21 | 220.00 |
| 2013-08-20 | 221.69 |
| 2013-08-19 | 224.50 |
| 2013-08-16 | 224.50 |
| 2013-08-15 | 224.50 |
| 2013-08-13 | 224.50 |
| 2013-08-12 | 223.38 |
| 2013-08-09 | 220.00 |
| 2013-08-08 | 211.55 |
| 2013-08-07 | 226.19 |
| 2013-08-06 | 228.45 |
| 2013-08-05 | 231.26 |
| 2013-08-02 | 231.83 |
| 2013-08-01 | 229.01 |
| 2013-07-31 | 229.01 |
| 2013-07-30 | 229.01 |
| 2013-07-29 | 229.01 |
| 2013-07-26 | 229.01 |
| 2013-07-25 | 230.14 |
| 2013-07-24 | 230.14 |
| 2013-07-23 | 230.70 |
| 2013-07-22 | 231.26 |
| 2013-07-19 | 231.26 |
| 2013-07-18 | 231.26 |
| 2013-07-17 | 232.39 |
| 2013-07-16 | 232.39 |
| 2013-07-15 | 232.39 |
| 2013-07-12 | 229.57 |
| 2013-07-11 | 231.26 |
| 2013-07-10 | 224.50 |
| 2013-07-09 | 224.50 |
| 2013-07-08 | 221.12 |
| 2013-07-05 | 222.81 |
| 2013-07-04 | 222.81 |
| 2013-07-03 | 214.93 |
| 2013-07-02 | 212.67 |
| 2013-06-28 | 215.49 |
| 2013-06-27 | 215.49 |
| 2013-06-26 | 216.05 |
| 2013-06-25 | 209.86 |
| 2013-06-24 | 210.98 |
| 2013-06-21 | 213.24 |
| 2013-06-20 | 213.80 |
| 2013-06-19 | 210.98 |
| 2013-06-18 | 214.93 |
| 2013-06-17 | 212.11 |
| 2013-06-14 | 216.62 |
| 2013-06-13 | 212.11 |
| 2013-06-11 | 211.55 |
| 2013-06-10 | 211.55 |
| 2013-06-07 | 212.11 |
| 2013-06-06 | 215.49 |
| 2013-06-05 | 212.67 |
| 2013-06-04 | 210.42 |
| 2013-06-03 | 210.98 |
| 2013-05-31 | 218.81 |
| 2013-05-30 | 216.58 |
| 2013-05-29 | 216.58 |
| 2013-05-28 | 211.54 |
| 2013-05-27 | 217.69 |
| 2013-05-24 | 214.34 |
| 2013-05-23 | 208.74 |
| 2013-05-22 | 208.74 |
| 2013-05-21 | 210.42 |
| 2013-05-20 | 211.54 |
| 2013-05-16 | 212.66 |
| 2013-05-15 | 210.98 |
| 2013-05-14 | 213.22 |
| 2013-05-13 | 214.90 |
| 2013-05-10 | 216.58 |
| 2013-05-09 | 200.91 |
| 2013-05-08 | 201.47 |
| 2013-05-07 | 201.47 |
| 2013-05-06 | 201.47 |
| 2013-05-03 | 201.47 |
| 2013-05-02 | 202.03 |
| 2013-04-30 | 205.95 |
| 2013-04-29 | 203.71 |
| 2013-04-26 | 202.03 |
| 2013-04-25 | 201.47 |
| 2013-04-24 | 199.80 |
| 2013-04-23 | 202.03 |
| 2013-04-22 | 207.63 |
| 2013-04-19 | 200.91 |
| 2013-04-18 | 203.15 |
| 2013-04-17 | 198.12 |
| 2013-04-16 | 201.47 |
| 2013-04-15 | 200.91 |
| 2013-04-12 | 192.52 |
| 2013-04-11 | 190.29 |
| 2013-04-10 | 190.29 |
| 2013-04-09 | 188.05 |
| 2013-04-08 | 185.81 |
| 2013-04-05 | 187.49 |
| 2013-04-03 | 187.49 |
| 2013-04-02 | 188.05 |
| 2013-03-28 | 182.46 |
| 2013-03-27 | 178.54 |
| 2013-03-26 | 177.98 |
| 2013-03-25 | 177.98 |
| 2013-03-22 | 179.10 |
| 2013-03-21 | 174.07 |
| 2013-03-20 | 175.19 |
| 2013-03-19 | 176.86 |
| 2013-03-18 | 176.30 |
| 2013-03-15 | 176.30 |
| 2013-03-14 | 173.51 |
| 2013-03-13 | 174.07 |
| 2013-03-12 | 174.63 |
| 2013-03-11 | 175.19 |
| 2013-03-08 | 180.78 |
| 2013-03-07 | 184.69 |
| 2013-03-06 | 183.58 |
| 2013-03-05 | 176.30 |
| 2013-03-04 | 175.19 |
| 2013-03-01 | 175.19 |
| 2013-02-28 | 170.15 |
| 2013-02-27 | 165.68 |
| 2013-02-26 | 168.47 |
| 2013-02-25 | 174.07 |
| 2013-02-22 | 175.74 |
| 2013-02-21 | 172.95 |
| 2013-02-20 | 171.83 |
| 2013-02-19 | 169.59 |
| 2013-02-18 | 175.74 |
| 2013-02-15 | 175.74 |
| 2013-02-14 | 177.98 |
| 2013-02-08 | 181.34 |
| 2013-02-07 | 176.30 |
| 2013-02-06 | 178.54 |
| 2013-02-05 | 175.74 |
| 2013-02-04 | 180.22 |
| 2013-02-01 | 183.02 |
| 2013-01-31 | 192.52 |
| 2013-01-30 | 190.85 |
| 2013-01-29 | 190.85 |
| 2013-01-28 | 185.81 |
| 2013-01-25 | 184.13 |
| 2013-01-24 | 182.46 |
| 2013-01-23 | 195.32 |
| 2013-01-22 | 196.44 |
| 2013-01-21 | 194.76 |
| 2013-01-18 | 198.68 |
| 2013-01-17 | 200.35 |
| 2013-01-16 | 196.44 |
| 2013-01-15 | 198.12 |
| 2013-01-14 | 202.03 |
| 2013-01-11 | 207.07 |
| 2013-01-10 | 209.30 |
| 2013-01-09 | 223.29 |
| 2013-01-08 | 209.86 |
| 2013-01-07 | 207.07 |
| 2013-01-04 | 202.03 |
| 2013-01-03 | 190.85 |
| 2013-01-02 | 193.64 |
| 2012-12-31 | 193.64 |
| 2012-12-28 | 186.37 |
| 2012-12-27 | 183.58 |
| 2012-12-24 | 187.49 |
| 2012-12-21 | 184.69 |
| 2012-12-20 | 183.58 |
| 2012-12-19 | 184.13 |
| 2012-12-18 | 184.13 |
| 2012-12-17 | 181.90 |
| 2012-12-14 | 179.66 |
| 2012-12-13 | 178.54 |
| 2012-12-12 | 184.69 |
| 2012-12-11 | 184.69 |
| 2012-12-10 | 185.25 |
| 2012-12-07 | 188.61 |
| 2012-12-06 | 183.02 |
| 2012-12-05 | 179.66 |
| 2012-12-04 | 186.37 |
| 2012-12-03 | 186.37 |
| 2012-11-30 | 186.37 |
| 2012-11-29 | 168.47 |
| 2012-11-28 | 158.97 |
| 2012-11-27 | 158.97 |
| 2012-11-26 | 157.85 |
| 2012-11-23 | 155.05 |
| 2012-11-22 | 158.97 |
| 2012-11-21 | 157.85 |
| 2012-11-20 | 158.41 |
| 2012-11-19 | 155.61 |
| 2012-11-16 | 155.61 |
| 2012-11-15 | 153.37 |
| 2012-11-14 | 153.93 |
| 2012-11-13 | 153.93 |
| 2012-11-12 | 150.58 |
| 2012-11-09 | 152.81 |
| 2012-11-08 | 152.81 |
| 2012-11-07 | 152.81 |
| 2012-11-06 | 153.37 |
| 2012-11-05 | 153.93 |
| 2012-11-02 | 151.69 |
| 2012-11-01 | 151.13 |
| 2012-10-31 | 151.13 |
| 2012-10-30 | 142.74 |
| 2012-10-29 | 143.30 |
| 2012-10-26 | 142.19 |
| 2012-10-25 | 142.19 |
| 2012-10-24 | 142.74 |
| 2012-10-22 | 142.74 |
| 2012-10-19 | 142.74 |
| 2012-10-18 | 143.30 |
| 2012-10-17 | 141.07 |
| 2012-10-16 | 139.39 |
| 2012-10-15 | 141.63 |
| 2012-10-12 | 140.51 |
| 2012-10-11 | 134.91 |
| 2012-10-10 | 137.71 |
| 2012-10-09 | 137.71 |
| 2012-10-08 | 142.19 |
| 2012-10-05 | 142.19 |
| 2012-10-04 | 142.19 |
| 2012-10-03 | 148.34 |
| 2012-09-28 | 147.22 |
| 2012-09-27 | 138.27 |
| 2012-09-26 | 141.07 |
| 2012-09-25 | 142.19 |
| 2012-09-24 | 140.51 |
| 2012-09-21 | 140.51 |
| 2012-09-20 | 136.03 |
| 2012-09-19 | 134.91 |
| 2012-09-18 | 131.00 |
| 2012-09-17 | 132.12 |
| 2012-09-14 | 133.80 |
| 2012-09-13 | 134.36 |
| 2012-09-12 | 133.80 |
| 2012-09-11 | 131.00 |
| 2012-09-10 | 130.44 |
| 2012-09-07 | 128.20 |
| 2012-09-06 | 124.29 |
| 2012-09-05 | 122.05 |
| 2012-09-04 | 117.58 |
| 2012-09-03 | 117.58 |
| 2012-08-31 | 126.52 |
| 2012-08-30 | 118.13 |
| 2012-08-29 | 117.02 |
| 2012-08-28 | 117.02 |
| 2012-08-27 | 117.02 |
| 2012-08-24 | 118.13 |
| 2012-08-23 | 118.13 |
| 2012-08-22 | 118.13 |
| 2012-08-21 | 120.37 |
| 2012-08-20 | 119.81 |
| 2012-08-17 | 119.81 |
| 2012-08-16 | 120.93 |
| 2012-08-15 | 120.93 |
| 2012-08-14 | 120.93 |
| 2012-08-13 | 120.93 |
| 2012-08-10 | 120.93 |
| 2012-08-09 | 121.49 |
| 2012-08-08 | 121.49 |
| 2012-08-07 | 122.05 |
| 2012-08-06 | 122.61 |
| 2012-08-03 | 123.73 |
| 2012-08-02 | 120.37 |
| 2012-08-01 | 122.05 |
| 2012-07-31 | 123.73 |
| 2012-07-30 | 119.81 |
| 2012-07-27 | 120.37 |
| 2012-07-26 | 120.37 |
| 2012-07-25 | 120.37 |
| 2012-07-24 | 120.93 |
| 2012-07-23 | 122.61 |
| 2012-07-20 | 122.61 |
| 2012-07-19 | 122.61 |
| 2012-07-18 | 123.17 |
| 2012-07-17 | 123.17 |
| 2012-07-16 | 123.17 |
| 2012-07-13 | 124.29 |
| 2012-07-12 | 124.29 |
| 2012-07-11 | 124.85 |
| 2012-07-10 | 127.08 |
| 2012-07-09 | 128.76 |
| 2012-07-06 | 130.44 |
| 2012-07-05 | 136.59 |
| 2012-07-04 | 131.56 |
| 2012-07-03 | 131.00 |
| 2012-06-29 | 139.39 |
| 2012-06-28 | 127.64 |
| 2012-06-27 | 126.52 |
| 2012-06-26 | 121.49 |
| 2012-06-25 | 106.95 |
| 2012-06-22 | 106.95 |
| 2012-06-21 | 104.15 |
| 2012-06-20 | 106.95 |
| 2012-06-19 | 106.95 |
| 2012-06-18 | 106.95 |
| 2012-06-15 | 106.95 |
| 2012-06-14 | 105.83 |
| 2012-06-13 | 106.95 |
| 2012-06-12 | 106.39 |
| 2012-06-11 | 106.39 |
| 2012-06-08 | 106.95 |
| 2012-06-07 | 104.71 |
| 2012-06-06 | 104.71 |
| 2012-06-05 | 101.36 |
| 2012-06-04 | 101.36 |
| 2012-06-01 | 101.36 |
| 2012-05-31 | 106.39 |
| 2012-05-30 | 95.20 |
| 2012-05-29 | 95.76 |
| 2012-05-28 | 96.88 |
| 2012-05-25 | 96.88 |
| 2012-05-24 | 96.88 |
| 2012-05-23 | 96.88 |
| 2012-05-22 | 96.88 |
| 2012-05-21 | 96.88 |
| 2012-05-18 | 93.56 |
| 2012-05-17 | 96.88 |
| 2012-05-16 | 97.99 |
| 2012-05-15 | 99.65 |
| 2012-05-14 | 99.65 |
| 2012-05-11 | 102.41 |
| 2012-05-10 | 101.86 |
| 2012-05-09 | 108.49 |
| 2012-05-08 | 109.05 |
| 2012-05-07 | 109.60 |
| 2012-05-04 | 103.52 |
| 2012-05-03 | 103.52 |
| 2012-05-02 | 104.07 |
| 2012-04-30 | 104.07 |
| 2012-04-27 | 104.07 |
| 2012-04-26 | 104.07 |
| 2012-04-25 | 104.62 |
| 2012-04-24 | 104.62 |
| 2012-04-23 | 104.62 |
| 2012-04-20 | 104.62 |
| 2012-04-19 | 104.62 |
| 2012-04-18 | 104.07 |
| 2012-04-17 | 101.86 |
| 2012-04-16 | 100.75 |
| 2012-04-13 | 105.73 |
| 2012-04-12 | 105.73 |
| 2012-04-11 | 105.73 |
| 2012-04-10 | 105.73 |
| 2012-04-05 | 106.84 |
| 2012-04-03 | 107.94 |
| 2012-04-02 | 109.05 |
| 2012-03-30 | 109.60 |
| 2012-03-29 | 106.84 |
| 2012-03-28 | 109.05 |
| 2012-03-27 | 112.37 |
| 2012-03-26 | 112.37 |
| 2012-03-23 | 112.37 |
| 2012-03-22 | 112.37 |
| 2012-03-21 | 107.94 |
| 2012-03-20 | 107.94 |
| 2012-03-19 | 110.15 |
| 2012-03-16 | 110.71 |
| 2012-03-15 | 110.71 |
| 2012-03-14 | 116.79 |
| 2012-03-13 | 110.15 |
| 2012-03-12 | 112.37 |
| 2012-03-09 | 112.37 |
| 2012-03-08 | 111.81 |
| 2012-03-07 | 107.94 |
| 2012-03-06 | 107.94 |
| 2012-03-05 | 112.37 |
| 2012-03-02 | 111.81 |
| 2012-03-01 | 115.68 |
| 2012-02-29 | 118.45 |
| 2012-02-28 | 117.34 |
| 2012-02-27 | 114.58 |
| 2012-02-24 | 118.45 |
| 2012-02-23 | 118.45 |
| 2012-02-22 | 118.45 |
| 2012-02-21 | 110.71 |
| 2012-02-20 | 118.45 |
| 2012-02-17 | 118.45 |
| 2012-02-16 | 120.66 |
| 2012-02-15 | 120.11 |
| 2012-02-14 | 120.11 |
| 2012-02-13 | 120.11 |
| 2012-02-10 | 120.11 |
| 2012-02-09 | 120.66 |
| 2012-02-08 | 121.21 |
| 2012-02-07 | 107.94 |
| 2012-02-06 | 107.94 |
| 2012-02-03 | 115.13 |
| 2012-02-02 | 115.13 |
| 2012-02-01 | 115.13 |
| 2012-01-31 | 119.00 |
| 2012-01-30 | 114.58 |
| 2012-01-27 | 118.45 |
| 2012-01-26 | 107.94 |
| 2012-01-20 | 107.39 |
| 2012-01-19 | 110.15 |
| 2012-01-18 | 106.84 |
| 2012-01-17 | 106.84 |
| 2012-01-16 | 106.84 |
| 2012-01-13 | 106.84 |
| 2012-01-12 | 107.94 |
| 2012-01-11 | 106.84 |
| 2012-01-10 | 112.92 |
| 2012-01-09 | 112.92 |
| 2012-01-06 | 107.39 |
| 2012-01-05 | 109.05 |
| 2012-01-04 | 115.13 |
| 2012-01-03 | 114.58 |
| 2011-12-30 | 119.56 |
| 2011-12-29 | 119.56 |
| 2011-12-28 | 119.56 |
| 2011-12-23 | 120.11 |
| 2011-12-22 | 119.56 |
| 2011-12-21 | 120.66 |
| 2011-12-20 | 119.56 |
| 2011-12-19 | 118.45 |
| 2011-12-16 | 120.11 |
| 2011-12-15 | 121.21 |
| 2011-12-14 | 121.21 |
| 2011-12-13 | 120.11 |
| 2011-12-12 | 120.11 |
| 2011-12-09 | 118.45 |
| 2011-12-08 | 120.11 |
| 2011-12-07 | 116.24 |
| 2011-12-06 | 118.45 |
| 2011-12-05 | 114.58 |
| 2011-12-02 | 121.77 |
| 2011-12-01 | 127.85 |
| 2011-11-30 | 123.98 |
| 2011-11-29 | 118.45 |
| 2011-11-28 | 124.53 |
| 2011-11-25 | 126.74 |
| 2011-11-24 | 130.06 |
| 2011-11-23 | 121.21 |
| 2011-11-22 | 127.85 |
| 2011-11-21 | 138.91 |
| 2011-11-18 | 138.91 |
| 2011-11-17 | 141.12 |
| 2011-11-16 | 142.23 |
| 2011-11-15 | 131.72 |
| 2011-11-14 | 131.72 |
| 2011-11-11 | 131.72 |
| 2011-11-10 | 131.72 |
| 2011-11-09 | 135.04 |
| 2011-11-08 | 134.49 |
| 2011-11-07 | 134.49 |
| 2011-11-04 | 130.06 |
| 2011-11-03 | 130.06 |
| 2011-11-02 | 126.74 |
| 2011-11-01 | 126.74 |
| 2011-10-31 | 129.51 |
| 2011-10-28 | 129.51 |
| 2011-10-27 | 128.96 |
| 2011-10-26 | 118.45 |
| 2011-10-25 | 118.45 |
| 2011-10-24 | 118.45 |
| 2011-10-21 | 116.79 |
| 2011-10-20 | 115.13 |
| 2011-10-19 | 119.56 |
| 2011-10-18 | 123.98 |
| 2011-10-17 | 129.51 |
| 2011-10-14 | 129.51 |
| 2011-10-13 | 131.17 |
| 2011-10-12 | 121.77 |
| 2011-10-11 | 121.21 |
| 2011-10-10 | 123.43 |
| 2011-10-07 | 110.15 |
| 2011-10-06 | 110.15 |
| 2011-10-04 | 90.80 |
| 2011-10-03 | 99.09 |
| 2011-09-30 | 122.87 |
| 2011-09-28 | 125.64 |
| 2011-09-27 | 108.49 |
| 2011-09-26 | 108.49 |
| 2011-09-23 | 126.74 |
| 2011-09-22 | 121.21 |
| 2011-09-21 | 126.74 |
| 2011-09-20 | 126.74 |
| 2011-09-19 | 126.74 |
| 2011-09-16 | 130.06 |
| 2011-09-15 | 136.15 |
| 2011-09-14 | 136.15 |
| 2011-09-12 | 136.15 |
| 2011-09-09 | 136.15 |
| 2011-09-08 | 136.15 |
| 2011-09-07 | 136.15 |
| 2011-09-06 | 136.15 |
| 2011-09-05 | 134.49 |
| 2011-09-02 | 140.02 |
| 2011-09-01 | 137.81 |
| 2011-08-31 | 140.02 |
| 2011-08-30 | 142.23 |
| 2011-08-29 | 125.09 |
| 2011-08-26 | 125.09 |
| 2011-08-25 | 127.30 |
| 2011-08-24 | 136.15 |
| 2011-08-23 | 140.57 |
| 2011-08-22 | 132.83 |
| 2011-08-19 | 148.87 |
| 2011-08-18 | 151.63 |
| 2011-08-17 | 151.63 |
| 2011-08-16 | 149.97 |
| 2011-08-15 | 142.23 |
| 2011-08-12 | 146.10 |
| 2011-08-11 | 146.10 |
| 2011-08-10 | 146.10 |
| 2011-08-09 | 144.99 |
| 2011-08-08 | 148.31 |
| 2011-08-05 | 154.40 |
| 2011-08-04 | 151.08 |
| 2011-08-03 | 159.37 |
| 2011-08-02 | 159.93 |
| 2011-08-01 | 158.82 |
| 2011-07-29 | 159.93 |
| 2011-07-28 | 157.16 |
| 2011-07-27 | 159.37 |
| 2011-07-26 | 159.93 |
| 2011-07-25 | 154.40 |
| 2011-07-22 | 154.40 |
| 2011-07-21 | 154.40 |
| 2011-07-20 | 158.27 |
| 2011-07-19 | 154.40 |
| 2011-07-18 | 157.16 |
| 2011-07-15 | 157.16 |
| 2011-07-14 | 156.06 |
| 2011-07-13 | 159.93 |
| 2011-07-12 | 159.93 |
| 2011-07-11 | 162.69 |
| 2011-07-08 | 162.69 |
| 2011-07-07 | 166.01 |
| 2011-07-06 | 166.01 |
| 2011-07-05 | 170.99 |
| 2011-07-04 | 174.31 |
| 2011-06-30 | 171.54 |
| 2011-06-29 | 156.61 |
| 2011-06-28 | 151.08 |
| 2011-06-27 | 155.50 |
| 2011-06-24 | 157.16 |
| 2011-06-23 | 156.06 |
| 2011-06-22 | 152.74 |
| 2011-06-21 | 153.29 |
| 2011-06-20 | 148.87 |
| 2011-06-17 | 137.81 |
| 2011-06-16 | 164.35 |
| 2011-06-15 | 166.01 |
| 2011-06-14 | 172.09 |
| 2011-06-13 | 172.09 |
| 2011-06-10 | 171.54 |
| 2011-06-09 | 172.09 |
| 2011-06-08 | 175.41 |
| 2011-06-07 | 182.05 |
| 2011-06-03 | 184.81 |
| 2011-06-02 | 176.52 |
| 2011-06-01 | 181.50 |
| 2011-05-31 | 185.92 |
| 2011-05-30 | 175.96 |
| 2011-05-27 | 175.41 |
| 2011-05-26 | 168.78 |
| 2011-05-25 | 168.22 |
| 2011-05-24 | 168.78 |
| 2011-05-23 | 170.99 |
| 2011-05-20 | 179.28 |
| 2011-05-19 | 179.28 |
| 2011-05-18 | 175.96 |
| 2011-05-17 | 173.75 |
| 2011-05-16 | 168.78 |
| 2011-05-13 | 168.22 |
| 2011-05-12 | 168.22 |
| 2011-05-11 | 168.22 |
| 2011-05-09 | 168.76 |
| 2011-05-06 | 172.02 |
| 2011-05-05 | 171.47 |
| 2011-05-04 | 169.31 |
| 2011-05-03 | 173.64 |
| 2011-04-29 | 180.69 |
| 2011-04-28 | 181.23 |
| 2011-04-27 | 169.85 |
| 2011-04-26 | 168.76 |
| 2011-04-21 | 171.47 |
| 2011-04-20 | 172.56 |
| 2011-04-19 | 168.76 |
| 2011-04-18 | 170.93 |
| 2011-04-15 | 160.64 |
| 2011-04-14 | 160.64 |
| 2011-04-13 | 161.18 |
| 2011-04-12 | 160.09 |
| 2011-04-11 | 161.18 |
| 2011-04-08 | 160.64 |
| 2011-04-07 | 162.26 |
| 2011-04-06 | 164.97 |
| 2011-04-04 | 160.09 |
| 2011-04-01 | 157.93 |
| 2011-03-31 | 160.09 |
| 2011-03-30 | 160.09 |
| 2011-03-29 | 159.55 |
| 2011-03-28 | 159.55 |
| 2011-03-25 | 146.55 |
| 2011-03-24 | 155.76 |
| 2011-03-23 | 162.80 |
| 2011-03-22 | 140.59 |
| 2011-03-21 | 140.05 |
| 2011-03-18 | 134.08 |
| 2011-03-17 | 146.55 |
| 2011-03-16 | 154.68 |
| 2011-03-15 | 165.51 |
| 2011-03-14 | 170.93 |
| 2011-03-11 | 170.93 |
| 2011-03-10 | 169.31 |
| 2011-03-09 | 172.56 |
| 2011-03-08 | 175.27 |
| 2011-03-07 | 176.35 |
| 2011-03-04 | 176.89 |
| 2011-03-03 | 177.43 |
| 2011-03-02 | 174.72 |
| 2011-03-01 | 177.43 |
| 2011-02-28 | 187.19 |
| 2011-02-25 | 176.35 |
| 2011-02-24 | 170.93 |
| 2011-02-23 | 170.93 |
| 2011-02-22 | 174.72 |
| 2011-02-21 | 175.81 |
| 2011-02-18 | 176.35 |
| 2011-02-17 | 175.81 |
| 2011-02-16 | 176.89 |
| 2011-02-15 | 176.89 |
| 2011-02-14 | 187.19 |
| 2011-02-11 | 176.35 |
| 2011-02-10 | 176.35 |
| 2011-02-09 | 177.43 |
| 2011-02-08 | 180.69 |
| 2011-02-07 | 185.02 |
| 2011-02-02 | 192.06 |
| 2011-02-01 | 187.19 |
| 2011-01-31 | 192.06 |
| 2011-01-28 | 191.52 |
| 2011-01-27 | 192.61 |
| 2011-01-26 | 200.73 |
| 2011-01-25 | 192.06 |
| 2011-01-24 | 198.02 |
| 2011-01-21 | 195.86 |
| 2011-01-20 | 195.86 |
| 2011-01-19 | 201.82 |
| 2011-01-18 | 209.40 |
| 2011-01-17 | 207.78 |
| 2011-01-14 | 217.53 |
| 2011-01-13 | 222.41 |
| 2011-01-12 | 222.95 |
| 2011-01-11 | 223.49 |
| 2011-01-10 | 221.87 |
| 2011-01-07 | 222.41 |
| 2011-01-06 | 220.24 |
| 2011-01-05 | 220.78 |
| 2011-01-04 | 226.20 |
| 2011-01-03 | 225.66 |
| 2010-12-31 | 230.54 |
| 2010-12-30 | 216.45 |
| 2010-12-29 | 217.53 |
| 2010-12-28 | 219.70 |
| 2010-12-24 | 218.62 |
| 2010-12-23 | 218.62 |
| 2010-12-22 | 215.91 |
| 2010-12-21 | 212.66 |
| 2010-12-20 | 208.86 |
| 2010-12-17 | 206.15 |
| 2010-12-16 | 186.10 |
| 2010-12-15 | 185.56 |
| 2010-12-14 | 186.10 |
| 2010-12-13 | 179.06 |
| 2010-12-10 | 185.02 |
| 2010-12-09 | 178.52 |
| 2010-12-08 | 170.93 |
| 2010-12-07 | 171.47 |
| 2010-12-06 | 172.56 |
| 2010-12-03 | 173.64 |
| 2010-12-02 | 179.06 |
| 2010-12-01 | 172.56 |
| 2010-11-30 | 184.48 |
| 2010-11-29 | 208.32 |
| 2010-11-26 | 211.03 |
| 2010-11-25 | 206.15 |
| 2010-11-24 | 206.15 |
| 2010-11-23 | 213.20 |
| 2010-11-22 | 214.82 |
| 2010-11-19 | 213.20 |
| 2010-11-18 | 211.03 |
| 2010-11-17 | 206.69 |
| 2010-11-16 | 213.20 |
| 2010-11-15 | 220.24 |
| 2010-11-12 | 215.36 |
| 2010-11-11 | 216.99 |
| 2010-11-10 | 223.49 |
| 2010-11-09 | 237.04 |
| 2010-11-08 | 219.16 |
| 2010-11-05 | 226.20 |
| 2010-11-04 | 217.53 |
| 2010-11-03 | 221.32 |
| 2010-11-02 | 221.87 |
| 2010-11-01 | 224.58 |
| 2010-10-29 | 224.58 |
| 2010-10-28 | 208.86 |
| 2010-10-27 | 206.69 |
| 2010-10-26 | 211.57 |
| 2010-10-25 | 215.36 |
| 2010-10-22 | 219.16 |
| 2010-10-21 | 219.70 |
| 2010-10-20 | 225.12 |
| 2010-10-19 | 226.20 |
| 2010-10-18 | 214.82 |
| 2010-10-15 | 226.74 |
| 2010-10-14 | 234.33 |
| 2010-10-13 | 198.02 |
| 2010-10-12 | 191.52 |
| 2010-10-11 | 190.98 |
| 2010-10-08 | 192.61 |
| 2010-10-07 | 188.27 |
| 2010-10-06 | 185.02 |
| 2010-10-05 | 185.56 |
| 2010-10-04 | 187.19 |
| 2010-09-30 | 185.02 |
| 2010-09-29 | 184.48 |
| 2010-09-28 | 184.48 |
| 2010-09-27 | 184.48 |
| 2010-09-24 | 185.56 |
| 2010-09-22 | 185.56 |
| 2010-09-21 | 184.48 |
| 2010-09-20 | 185.02 |
| 2010-09-17 | 183.39 |
| 2010-09-16 | 182.85 |
| 2010-09-15 | 182.85 |
| 2010-09-14 | 182.85 |
| 2010-09-13 | 184.48 |
| 2010-09-10 | 184.48 |
| 2010-09-09 | 184.48 |
| 2010-09-08 | 184.48 |
| 2010-09-07 | 183.94 |
| 2010-09-06 | 181.77 |
| 2010-09-03 | 179.06 |
| 2010-09-02 | 182.31 |
| 2010-09-01 | 181.77 |
| 2010-08-31 | 183.94 |
| 2010-08-30 | 177.43 |
| 2010-08-27 | 172.02 |
| 2010-08-26 | 174.18 |
| 2010-08-25 | 171.47 |
| 2010-08-24 | 173.64 |
| 2010-08-23 | 167.68 |
| 2010-08-20 | 172.56 |
| 2010-08-19 | 172.56 |
| 2010-08-18 | 167.14 |
| 2010-08-17 | 169.31 |
| 2010-08-16 | 173.64 |
| 2010-08-13 | 173.64 |
| 2010-08-12 | 171.47 |
| 2010-08-11 | 172.02 |
| 2010-08-10 | 172.02 |
| 2010-08-09 | 181.23 |
| 2010-08-06 | 176.35 |
| 2010-08-05 | 174.18 |
| 2010-08-04 | 174.18 |
| 2010-08-03 | 174.18 |
| 2010-08-02 | 173.64 |
| 2010-07-30 | 174.72 |
| 2010-07-29 | 176.35 |
| 2010-07-28 | 175.81 |
| 2010-07-27 | 170.93 |
| 2010-07-26 | 170.93 |
| 2010-07-23 | 170.93 |
| 2010-07-22 | 166.60 |
| 2010-07-21 | 166.05 |
| 2010-07-20 | 166.60 |
| 2010-07-19 | 166.60 |
| 2010-07-16 | 169.85 |
| 2010-07-15 | 170.39 |
| 2010-07-14 | 168.22 |
| 2010-07-13 | 168.22 |
| 2010-07-12 | 165.51 |
| 2010-07-09 | 168.76 |
| 2010-07-08 | 168.22 |
| 2010-07-07 | 168.22 |
| 2010-07-06 | 175.27 |
| 2010-07-05 | 170.39 |
| 2010-07-02 | 170.39 |
| 2010-06-30 | 170.93 |
| 2010-06-29 | 170.93 |
| 2010-06-28 | 170.93 |
| 2010-06-25 | 168.22 |
| 2010-06-24 | 165.51 |
| 2010-06-23 | 170.93 |
| 2010-06-22 | 170.93 |
| 2010-06-21 | 163.35 |
| 2010-06-18 | 158.47 |
| 2010-06-17 | 159.01 |
| 2010-06-15 | 160.09 |
| 2010-06-14 | 162.26 |
| 2010-06-11 | 154.13 |
| 2010-06-10 | 150.88 |
| 2010-06-09 | 154.13 |
| 2010-06-08 | 148.17 |
| 2010-06-07 | 154.68 |
| 2010-06-04 | 161.72 |
| 2010-06-03 | 161.72 |
| 2010-06-02 | 157.93 |
| 2010-06-01 | 165.51 |
| 2010-05-31 | 170.93 |
| 2010-05-28 | 170.39 |
| 2010-05-27 | 152.51 |
| 2010-05-26 | 151.97 |
| 2010-05-25 | 153.05 |
| 2010-05-24 | 157.93 |
| 2010-05-20 | 154.68 |
| 2010-05-19 | 156.84 |
| 2010-05-18 | 160.09 |
| 2010-05-17 | 157.39 |
| 2010-05-14 | 157.39 |
| 2010-05-13 | 162.80 |
| 2010-05-12 | 150.88 |
| 2010-05-11 | 153.55 |
| 2010-05-10 | 161.56 |
| 2010-05-07 | 159.96 |
| 2010-05-06 | 161.02 |
| 2010-05-05 | 166.90 |
| 2010-05-04 | 169.03 |
| 2010-05-03 | 174.90 |
| 2010-04-30 | 175.97 |
| 2010-04-29 | 175.97 |
| 2010-04-28 | 175.44 |
| 2010-04-27 | 177.57 |
| 2010-04-26 | 182.91 |
| 2010-04-23 | 172.23 |
| 2010-04-22 | 172.23 |
| 2010-04-21 | 172.23 |
| 2010-04-20 | 172.23 |
| 2010-04-19 | 172.23 |
| 2010-04-16 | 172.23 |
| 2010-04-15 | 176.50 |
| 2010-04-14 | 176.50 |
| 2010-04-13 | 175.97 |
| 2010-04-12 | 176.50 |
| 2010-04-09 | 182.91 |
| 2010-04-08 | 185.58 |
| 2010-04-07 | 175.97 |
| 2010-04-01 | 166.36 |
| 2010-03-31 | 161.56 |
| 2010-03-30 | 162.63 |
| 2010-03-29 | 162.09 |
| 2010-03-26 | 153.55 |
| 2010-03-25 | 153.55 |
| 2010-03-24 | 153.55 |
| 2010-03-23 | 154.62 |
| 2010-03-22 | 155.15 |
| 2010-03-19 | 150.88 |
| 2010-03-18 | 155.69 |
| 2010-03-17 | 155.15 |
| 2010-03-16 | 153.02 |
| 2010-03-15 | 156.75 |
| 2010-03-12 | 160.49 |
| 2010-03-11 | 161.56 |
| 2010-03-10 | 162.63 |
| 2010-03-09 | 159.42 |
| 2010-03-08 | 166.36 |
| 2010-03-05 | 166.90 |
| 2010-03-04 | 162.09 |
| 2010-03-03 | 161.56 |
| 2010-03-02 | 161.56 |
| 2010-03-01 | 159.96 |
| 2010-02-26 | 163.69 |
| 2010-02-25 | 155.69 |
| 2010-02-24 | 155.69 |
| 2010-02-23 | 155.69 |
| 2010-02-22 | 155.69 |
| 2010-02-19 | 150.35 |
| 2010-02-18 | 150.35 |
| 2010-02-17 | 146.08 |
| 2010-02-12 | 146.08 |
| 2010-02-11 | 145.54 |
| 2010-02-10 | 150.35 |
| 2010-02-09 | 150.88 |
| 2010-02-08 | 149.82 |
| 2010-02-05 | 149.82 |
| 2010-02-04 | 148.21 |
| 2010-02-03 | 151.42 |
| 2010-02-02 | 150.35 |
| 2010-02-01 | 158.36 |
| 2010-01-29 | 159.96 |
| 2010-01-28 | 159.96 |
| 2010-01-27 | 150.35 |
| 2010-01-26 | 153.55 |
| 2010-01-25 | 153.55 |
| 2010-01-22 | 147.68 |
| 2010-01-21 | 147.68 |
| 2010-01-20 | 150.35 |
| 2010-01-19 | 152.48 |
| 2010-01-18 | 151.42 |
| 2010-01-15 | 150.88 |
| 2010-01-14 | 155.15 |
| 2010-01-13 | 163.16 |
| 2010-01-12 | 163.16 |
| 2010-01-11 | 166.90 |
| 2010-01-08 | 166.90 |
| 2010-01-07 | 164.23 |
| 2010-01-06 | 166.36 |
| 2010-01-05 | 161.56 |
| 2010-01-04 | 151.95 |
| 2009-12-31 | 167.96 |
| 2009-12-30 | 166.90 |
| 2009-12-29 | 166.90 |
| 2009-12-28 | 166.90 |
| 2009-12-24 | 166.90 |
| 2009-12-23 | 171.70 |
| 2009-12-22 | 172.23 |
| 2009-12-21 | 155.69 |
| 2009-12-18 | 150.35 |
| 2009-12-17 | 154.62 |
| 2009-12-16 | 152.48 |
| 2009-12-15 | 156.22 |
| 2009-12-14 | 150.88 |
| 2009-12-11 | 150.88 |
| 2009-12-10 | 155.15 |
| 2009-12-09 | 153.55 |
| 2009-12-08 | 154.09 |
| 2009-12-07 | 156.22 |
| 2009-12-04 | 154.09 |
| 2009-12-03 | 151.95 |
| 2009-12-02 | 150.35 |
| 2009-12-01 | 152.48 |
| 2009-11-30 | 156.22 |
| 2009-11-27 | 150.35 |
| 2009-11-26 | 150.88 |
| 2009-11-25 | 150.35 |
| 2009-11-24 | 149.28 |
| 2009-11-23 | 150.88 |
| 2009-11-20 | 150.35 |
| 2009-11-19 | 146.61 |
| 2009-11-18 | 148.21 |
| 2009-11-17 | 148.21 |
| 2009-11-16 | 150.88 |
| 2009-11-13 | 148.21 |
| 2009-11-12 | 149.28 |
| 2009-11-11 | 148.21 |
| 2009-11-10 | 146.08 |
| 2009-11-09 | 150.35 |
| 2009-11-06 | 149.82 |
| 2009-11-05 | 149.28 |
| 2009-11-04 | 149.28 |
| 2009-11-03 | 150.88 |
| 2009-11-02 | 152.48 |
| 2009-10-30 | 157.82 |
| 2009-10-29 | 150.88 |
| 2009-10-28 | 161.56 |
| 2009-10-27 | 166.90 |
| 2009-10-23 | 172.23 |
| 2009-10-22 | 172.77 |
| 2009-10-21 | 170.63 |
| 2009-10-20 | 172.23 |
| 2009-10-19 | 166.90 |
| 2009-10-16 | 173.30 |
| 2009-10-15 | 161.56 |
| 2009-10-14 | 164.23 |
| 2009-10-13 | 148.21 |
| 2009-10-12 | 155.15 |
| 2009-10-09 | 156.22 |
| 2009-10-08 | 153.55 |
| 2009-10-07 | 147.15 |
| 2009-10-06 | 147.68 |
| 2009-10-05 | 140.21 |
| 2009-10-02 | 145.54 |
| 2009-09-30 | 150.88 |
| 2009-09-29 | 141.81 |
| 2009-09-28 | 139.14 |
| 2009-09-25 | 139.14 |
| 2009-09-24 | 138.61 |
| 2009-09-23 | 151.95 |
| 2009-09-22 | 142.34 |
| 2009-09-21 | 140.21 |
| 2009-09-18 | 135.94 |
| 2009-09-17 | 135.40 |
| 2009-09-16 | 135.40 |
| 2009-09-15 | 129.53 |
| 2009-09-14 | 129.53 |
| 2009-09-11 | 135.94 |
| 2009-09-10 | 129.00 |
| 2009-09-09 | 129.53 |
| 2009-09-08 | 129.53 |
| 2009-09-07 | 126.86 |
| 2009-09-04 | 134.34 |
| 2009-09-03 | 135.94 |
| 2009-09-02 | 124.19 |
| 2009-09-01 | 123.13 |
| 2009-08-31 | 125.26 |
| 2009-08-28 | 125.26 |
| 2009-08-27 | 127.40 |
| 2009-08-26 | 126.86 |
| 2009-08-25 | 126.86 |
| 2009-08-24 | 119.92 |
| 2009-08-21 | 119.92 |
| 2009-08-20 | 124.19 |
| 2009-08-19 | 122.59 |
| 2009-08-18 | 121.52 |
| 2009-08-17 | 122.59 |
| 2009-08-14 | 122.59 |
| 2009-08-13 | 125.79 |
| 2009-08-12 | 126.33 |
| 2009-08-11 | 130.60 |
| 2009-08-10 | 126.33 |
| 2009-08-07 | 123.66 |
| 2009-08-06 | 131.67 |
| 2009-08-05 | 135.40 |
| 2009-08-04 | 131.13 |
| 2009-08-03 | 137.54 |
| 2009-07-31 | 142.88 |
| 2009-07-30 | 133.27 |
| 2009-07-29 | 133.80 |
| 2009-07-28 | 145.01 |
| 2009-07-27 | 134.87 |
| 2009-07-24 | 129.00 |
| 2009-07-23 | 122.06 |
| 2009-07-22 | 119.92 |
| 2009-07-21 | 110.85 |
| 2009-07-20 | 112.98 |
| 2009-07-17 | 112.45 |
| 2009-07-16 | 110.31 |
| 2009-07-15 | 105.51 |
| 2009-07-14 | 99.10 |
| 2009-07-13 | 95.37 |
| 2009-07-10 | 96.97 |
| 2009-07-09 | 96.97 |
| 2009-07-08 | 100.71 |
| 2009-07-07 | 101.24 |
| 2009-07-06 | 108.18 |
| 2009-07-03 | 102.31 |
| 2009-07-02 | 101.77 |
| 2009-06-30 | 108.18 |
| 2009-06-29 | 111.92 |
| 2009-06-26 | 112.45 |
| 2009-06-25 | 108.18 |
| 2009-06-24 | 94.83 |
| 2009-06-23 | 89.50 |
| 2009-06-22 | 98.04 |
| 2009-06-19 | 93.77 |
| 2009-06-18 | 92.17 |
| 2009-06-17 | 111.38 |
| 2009-06-16 | 109.78 |
| 2009-06-15 | 120.99 |
| 2009-06-12 | 126.33 |
| 2009-06-11 | 126.86 |
| 2009-06-10 | 111.92 |
| 2009-06-09 | 110.85 |
| 2009-06-08 | 125.79 |
| 2009-06-05 | 119.39 |
| 2009-06-04 | 120.46 |
| 2009-06-03 | 121.52 |
| 2009-06-02 | 118.86 |
| 2009-06-01 | 128.46 |
| 2009-05-29 | 115.65 |
| 2009-05-27 | 123.66 |
| 2009-05-26 | 116.19 |
| 2009-05-25 | 116.19 |
| 2009-05-22 | 116.19 |
| 2009-05-21 | 116.19 |
| 2009-05-20 | 111.38 |
| 2009-05-19 | 103.38 |
| 2009-05-18 | 104.98 |
| 2009-05-15 | 86.83 |
| 2009-05-14 | 66.01 |
| 2009-05-13 | 67.60 |
| 2009-05-12 | 64.95 |
| 2009-05-11 | 62.84 |
| 2009-05-08 | 64.95 |
| 2009-05-07 | 57.02 |
| 2009-05-06 | 56.49 |
| 2009-05-05 | 52.26 |
| 2009-05-04 | 46.98 |
| 2009-04-30 | 33.76 |
| 2009-04-29 | 22.66 |
| 2009-04-28 | 17.37 |
| 2009-04-27 | 24.24 |
| 2009-04-24 | 32.17 |
| 2009-04-23 | 31.64 |
| 2009-04-22 | 33.23 |
| 2009-04-21 | 37.46 |
| 2009-04-20 | 37.99 |
| 2009-04-17 | 38.52 |
| 2009-04-16 | 37.46 |
| 2009-04-15 | 36.40 |
| 2009-04-14 | 35.35 |
| 2009-04-09 | 30.06 |
| 2009-04-08 | 24.24 |
| 2009-04-07 | 31.64 |
| 2009-04-06 | 40.63 |
| 2009-04-03 | 37.99 |
| 2009-04-02 | 24.24 |
| 2009-04-01 | 12.61 |
| 2009-03-31 | 9.44 |
| 2009-03-30 | 3.62 |
| 2009-03-27 | 7.32 |
| 2009-03-26 | 3.10 |
| 2009-03-25 | -2.72 |
| 2009-03-24 | -3.78 |
| 2009-03-23 | -3.78 |
| 2009-03-20 | -5.89 |
| 2009-03-19 | -5.36 |
| 2009-03-18 | -4.84 |
| 2009-03-17 | -5.89 |
| 2009-03-16 | -5.36 |
| 2009-03-13 | -5.89 |
| 2009-03-12 | -7.48 |
| 2009-03-11 | -7.48 |
| 2009-03-10 | -7.48 |
| 2009-03-09 | -11.18 |
| 2009-03-06 | -6.42 |
| 2009-03-05 | -4.31 |
| 2009-03-04 | -8.01 |
| 2009-03-03 | -14.88 |
| 2009-03-02 | -13.29 |
| 2009-02-27 | -8.01 |
| 2009-02-26 | -8.01 |
| 2009-02-25 | -8.54 |
| 2009-02-24 | -6.95 |
| 2009-02-23 | -4.84 |
| 2009-02-20 | -4.31 |
| 2009-02-19 | -2.19 |
| 2009-02-18 | -3.25 |
| 2009-02-17 | -4.31 |
| 2009-02-16 | -2.19 |
| 2009-02-13 | -1.13 |
| 2009-02-12 | -0.61 |
| 2009-02-11 | -0.08 |
| 2009-02-10 | -0.08 |
| 2009-02-09 | -0.08 |
| 2009-02-06 | 0.45 |
| 2009-02-05 | -2.72 |
| 2009-02-04 | -2.72 |
| 2009-02-03 | -2.72 |
| 2009-02-02 | -2.72 |
| 2009-01-30 | 1.51 |
| 2009-01-29 | 0.98 |
| 2009-01-23 | -1.66 |
| 2009-01-22 | -0.08 |
| 2009-01-21 | -4.84 |
| 2009-01-20 | -4.31 |
| 2009-01-19 | -1.66 |
| 2009-01-16 | -1.13 |
| 2009-01-15 | -2.19 |
| 2009-01-14 | 2.57 |
| 2009-01-13 | 2.57 |
| 2009-01-12 | 2.57 |
| 2009-01-09 | 8.38 |
| 2009-01-08 | 4.15 |
| 2009-01-07 | 9.97 |
| 2009-01-06 | 9.44 |
| 2009-01-05 | 8.91 |
| 2009-01-02 | 2.04 |
| 2008-12-31 | -2.19 |
| 2008-12-30 | 3.10 |
| 2008-12-29 | 0.98 |
| 2008-12-24 | -7.48 |
| 2008-12-23 | -8.54 |
| 2008-12-22 | 0.45 |
| 2008-12-19 | 5.74 |
| 2008-12-18 | -0.08 |
| 2008-12-17 | -4.31 |
| 2008-12-16 | -5.36 |
| 2008-12-15 | -6.95 |
| 2008-12-12 | -5.89 |
| 2008-12-11 | 0.98 |
| 2008-12-10 | 3.10 |
| 2008-12-09 | -1.66 |
| 2008-12-08 | -1.66 |
| 2008-12-05 | -4.31 |
| 2008-12-04 | -12.77 |
| 2008-12-03 | -15.94 |
| 2008-12-02 | -20.70 |
| 2008-12-01 | -16.47 |
| 2008-11-28 | -12.77 |
| 2008-11-27 | -10.65 |
| 2008-11-26 | -8.54 |
| 2008-11-25 | -5.89 |
| 2008-11-24 | -10.12 |
| 2008-11-21 | -15.41 |
| 2008-11-20 | -17.00 |
| 2008-11-19 | -16.47 |
| 2008-11-18 | -18.05 |
| 2008-11-17 | -16.47 |
| 2008-11-14 | -11.71 |
| 2008-11-13 | -12.77 |
| 2008-11-12 | -5.89 |
| 2008-11-11 | 2.57 |
| 2008-11-10 | 13.67 |
| 2008-11-07 | 10.50 |
| 2008-11-06 | 13.67 |
| 2008-11-05 | 16.31 |
| 2008-11-04 | 1.51 |
| 2008-11-03 | 3.10 |
| 2008-10-31 | 11.03 |
| 2008-10-30 | 11.55 |
| 2008-10-29 | -2.19 |
| 2008-10-28 | 5.74 |
| 2008-10-27 | 5.74 |
| 2008-10-24 | 21.60 |
| 2008-10-23 | 16.31 |
| 2008-10-22 | 15.26 |
| 2008-10-21 | 14.20 |
| 2008-10-20 | 21.60 |
| 2008-10-17 | 24.24 |
| 2008-10-16 | 24.24 |
| 2008-10-15 | 25.83 |
| 2008-10-14 | 24.24 |
| 2008-10-13 | 15.78 |
| 2008-10-10 | 29.53 |
| 2008-10-09 | 33.23 |
| 2008-10-08 | 33.23 |
| 2008-10-06 | 40.10 |
| 2008-10-03 | 48.03 |
| 2008-10-02 | 51.73 |
| 2008-09-30 | 51.73 |
| 2008-09-29 | 44.86 |
| 2008-09-26 | 44.86 |
| 2008-09-25 | 53.32 |
| 2008-09-24 | 53.32 |
| 2008-09-23 | 53.32 |
| 2008-09-22 | 53.32 |
| 2008-09-19 | 42.75 |
| 2008-09-18 | 34.82 |
| 2008-09-17 | 42.75 |
| 2008-09-16 | 59.67 |
| 2008-09-12 | 79.76 |
| 2008-09-11 | 91.39 |
| 2008-09-10 | 103.55 |
| 2008-09-09 | 111.48 |
| 2008-09-08 | 116.76 |
| 2008-09-05 | 116.76 |
| 2008-09-04 | 119.41 |
| 2008-09-03 | 125.75 |
| 2008-09-02 | 126.28 |
| 2008-09-01 | 129.98 |
| 2008-08-29 | 137.91 |
| 2008-08-28 | 124.69 |
| 2008-08-27 | 120.99 |
| 2008-08-26 | 122.05 |
| 2008-08-25 | 129.98 |
| 2008-08-21 | 128.40 |
| 2008-08-20 | 136.85 |
| 2008-08-19 | 137.91 |
| 2008-08-18 | 139.50 |
| 2008-08-15 | 135.80 |
| 2008-08-14 | 140.56 |
| 2008-08-13 | 132.10 |
| 2008-08-12 | 143.20 |
| 2008-08-11 | 159.06 |
| 2008-08-08 | 165.40 |
| 2008-08-07 | 162.76 |
| 2008-08-05 | 163.29 |
| 2008-08-04 | 170.16 |
| 2008-08-01 | 174.39 |
| 2008-07-31 | 176.51 |
| 2008-07-30 | 169.63 |
| 2008-07-29 | 167.52 |
| 2008-07-28 | 167.52 |
| 2008-07-25 | 166.46 |
| 2008-07-24 | 167.52 |
| 2008-07-23 | 168.58 |
| 2008-07-22 | 166.99 |
| 2008-07-21 | 165.93 |
| 2008-07-18 | 161.70 |
| 2008-07-17 | 172.28 |
| 2008-07-16 | 175.45 |
| 2008-07-15 | 175.45 |
| 2008-07-14 | 175.45 |
| 2008-07-11 | 175.45 |
| 2008-07-10 | 175.45 |
| 2008-07-09 | 175.45 |
| 2008-07-08 | 175.45 |
| 2008-07-07 | 175.45 |
| 2008-07-04 | 176.51 |
| 2008-07-03 | 169.63 |
| 2008-07-02 | 180.21 |
| 2008-06-30 | 191.84 |
| 2008-06-27 | 190.78 |
| 2008-06-26 | 197.13 |
| 2008-06-25 | 190.78 |
| 2008-06-24 | 184.97 |
| 2008-06-23 | 187.61 |
| 2008-06-20 | 185.49 |
| 2008-06-19 | 190.25 |
| 2008-06-18 | 191.31 |
| 2008-06-17 | 195.54 |
| 2008-06-16 | 199.24 |
| 2008-06-13 | 186.55 |
| 2008-06-12 | 185.49 |
| 2008-06-11 | 190.25 |
| 2008-06-10 | 195.54 |
| 2008-06-06 | 201.88 |
| 2008-06-05 | 206.11 |
| 2008-06-04 | 202.41 |
| 2008-06-03 | 202.41 |
| 2008-06-02 | 206.64 |
| 2008-05-30 | 206.64 |
| 2008-05-29 | 207.70 |
| 2008-05-28 | 201.36 |
| 2008-05-27 | 201.36 |
| 2008-05-26 | 196.60 |
| 2008-05-23 | 199.24 |
| 2008-05-22 | 193.95 |
| 2008-05-21 | 207.17 |
| 2008-05-20 | 205.58 |
| 2008-05-19 | 216.69 |
| 2008-05-16 | 213.51 |
| 2008-05-15 | 221.97 |
| 2008-05-14 | 232.38 |
| 2008-05-13 | 231.86 |
| 2008-05-09 | 228.74 |
| 2008-05-08 | 233.42 |
| 2008-05-07 | 232.90 |
| 2008-05-06 | 240.70 |
| 2008-05-05 | 235.50 |
| 2008-05-02 | 229.26 |
| 2008-04-30 | 243.30 |
| 2008-04-29 | 227.70 |
| 2008-04-28 | 234.98 |
| 2008-04-25 | 237.06 |
| 2008-04-24 | 238.10 |
| 2008-04-23 | 214.69 |
| 2008-04-22 | 221.97 |
| 2008-04-21 | 217.81 |
| 2008-04-18 | 220.41 |
| 2008-04-17 | 220.93 |
| 2008-04-16 | 214.17 |
| 2008-04-15 | 208.97 |
| 2008-04-14 | 203.25 |
| 2008-04-11 | 216.77 |
| 2008-04-10 | 227.70 |
| 2008-04-09 | 208.45 |
| 2008-04-08 | 219.37 |
| 2008-04-07 | 237.58 |
| 2008-04-03 | 249.02 |
| 2008-04-02 | 256.82 |
| 2008-04-01 | 253.70 |
| 2008-03-31 | 255.26 |
| 2008-03-28 | 222.49 |
| 2008-03-27 | 217.29 |
| 2008-03-26 | 213.13 |
| 2008-03-25 | 212.09 |
| 2008-03-20 | 182.96 |
| 2008-03-19 | 180.88 |
| 2008-03-18 | 153.31 |
| 2008-03-17 | 168.92 |
| 2008-03-14 | 180.36 |
| 2008-03-13 | 181.40 |
| 2008-03-12 | 204.29 |
| 2008-03-11 | 209.49 |
| 2008-03-10 | 228.74 |
| 2008-03-07 | 241.22 |
| 2008-03-06 | 258.90 |
| 2008-03-05 | 264.11 |
| 2008-03-04 | 269.31 |
| 2008-03-03 | 290.11 |
| 2008-02-29 | 308.32 |
| 2008-02-28 | 310.92 |
| 2008-02-27 | 311.96 |
| 2008-02-26 | 304.68 |
| 2008-02-25 | 303.12 |
| 2008-02-22 | 315.60 |
| 2008-02-21 | 314.04 |
| 2008-02-20 | 316.12 |
| 2008-02-19 | 316.64 |
| 2008-02-18 | 315.60 |
| 2008-02-15 | 316.12 |
| 2008-02-14 | 311.96 |
| 2008-02-13 | 303.12 |
| 2008-02-12 | 295.32 |
| 2008-02-11 | 292.71 |
| 2008-02-06 | 295.32 |
| 2008-02-05 | 302.60 |
| 2008-02-04 | 318.20 |
| 2008-02-01 | 310.92 |
| 2008-01-31 | 316.12 |
| 2008-01-30 | 316.12 |
| 2008-01-29 | 284.91 |
| 2008-01-28 | 259.95 |
| 2008-01-25 | 264.11 |
| 2008-01-24 | 260.99 |
| 2008-01-23 | 221.97 |
| 2008-01-22 | 202.21 |
| 2008-01-21 | 245.38 |
| 2008-01-18 | 258.90 |
| 2008-01-17 | 272.95 |
| 2008-01-16 | 291.67 |
| 2008-01-15 | 317.68 |
| 2008-01-14 | 331.21 |
| 2008-01-11 | 363.98 |
| 2008-01-10 | 368.14 |
| 2008-01-09 | 369.70 |
| 2008-01-08 | 383.74 |
| 2008-01-07 | 392.58 |
| 2008-01-04 | 395.70 |
| 2008-01-03 | 423.27 |
| 2008-01-02 | 442.00 |
| 2007-12-31 | 470.09 |
| 2007-12-28 | 435.76 |
| 2007-12-27 | 436.80 |
| 2007-12-24 | 432.64 |
| 2007-12-21 | 425.35 |
| 2007-12-20 | 420.15 |
| 2007-12-19 | 399.35 |
| 2007-12-18 | 408.19 |
| 2007-12-17 | 420.15 |
| 2007-12-14 | 440.96 |
| 2007-12-13 | 448.24 |
| 2007-12-12 | 461.76 |
| 2007-12-11 | 463.84 |
| 2007-12-10 | 503.38 |
| 2007-12-07 | 503.38 |
| 2007-12-06 | 503.38 |
| 2007-12-05 | 503.38 |
| 2007-12-04 | 503.38 |
| 2007-12-03 | 503.38 |
| 2007-11-30 | 505.46 |
| 2007-11-29 | 477.37 |
| 2007-11-28 | 415.47 |
| 2007-11-27 | 408.02 |
| 2007-11-26 | 407.09 |
| 2007-11-23 | 375.69 |
| 2007-11-22 | 368.30 |
| 2007-11-21 | 398.78 |
| 2007-11-20 | 453.27 |
| 2007-11-19 | 476.37 |
| 2007-11-16 | 472.67 |
| 2007-11-15 | 484.68 |
| 2007-11-14 | 502.23 |
| 2007-11-13 | 441.27 |
| 2007-11-12 | 450.50 |
| 2007-11-09 | 480.06 |
| 2007-11-08 | 494.84 |
| 2007-11-07 | 485.60 |
| 2007-11-06 | 492.07 |
| 2007-11-05 | 529.94 |
| 2007-11-02 | 546.56 |
| 2007-11-01 | 505.00 |
| 2007-10-31 | 440.34 |
| 2007-10-30 | 363.68 |
| 2007-10-29 | 363.68 |
| 2007-10-26 | 363.68 |
| 2007-10-25 | 363.68 |
| 2007-10-24 | 363.68 |
| 2007-10-23 | 337.35 |
| 2007-10-22 | 334.12 |
| 2007-10-18 | 351.67 |
| 2007-10-17 | 345.67 |
| 2007-10-16 | 347.98 |
| 2007-10-15 | 361.83 |
| 2007-10-12 | 361.83 |
| 2007-10-11 | 361.83 |
| 2007-10-10 | 347.98 |
| 2007-10-09 | 352.60 |
| 2007-10-08 | 357.21 |
| 2007-10-05 | 359.06 |
| 2007-10-04 | 352.13 |
| 2007-10-03 | 353.98 |
| 2007-10-02 | 338.74 |
| 2007-09-28 | 338.74 |
| 2007-09-27 | 338.74 |
| 2007-09-25 | 338.74 |
| 2007-09-24 | 338.74 |
| 2007-09-21 | 329.50 |
| 2007-09-20 | 350.75 |
| 2007-09-19 | 352.60 |
| 2007-09-18 | 349.36 |
| 2007-09-17 | 348.90 |
| 2007-09-14 | 348.90 |
| 2007-09-13 | 359.52 |
| 2007-09-12 | 360.45 |
| 2007-09-11 | 350.75 |
| 2007-09-10 | 361.37 |
| 2007-09-07 | 357.21 |
| 2007-09-06 | 334.12 |
| 2007-09-05 | 315.65 |
| 2007-09-04 | 323.04 |
| 2007-09-03 | 350.29 |
| 2007-08-31 | 365.53 |
| 2007-08-30 | 359.52 |
| 2007-08-29 | 329.04 |
| 2007-08-28 | 301.79 |
| 2007-08-27 | 315.19 |
| 2007-08-24 | 257.00 |
| 2007-08-23 | 218.66 |
| 2007-08-22 | 218.66 |
| 2007-08-21 | 227.90 |
| 2007-08-20 | 216.35 |
| 2007-08-17 | 195.57 |
| 2007-08-16 | 188.64 |
| 2007-08-15 | 211.74 |
| 2007-08-14 | 218.66 |
| 2007-08-13 | 218.66 |
| 2007-08-10 | 218.66 |
| 2007-08-09 | 225.59 |
| 2007-08-08 | 216.35 |
| 2007-08-07 | 214.05 |
| 2007-08-06 | 204.81 |
| 2007-08-03 | 224.67 |
| 2007-08-02 | 231.60 |
| 2007-08-01 | 239.45 |
| 2007-07-31 | 260.23 |
| 2007-07-30 | 233.44 |
| 2007-07-27 | 225.59 |
| 2007-07-26 | 239.91 |
| 2007-07-25 | 245.91 |
| 2007-07-24 | 244.06 |
| 2007-07-23 | 242.22 |
| 2007-07-20 | 246.84 |
| 2007-07-19 | 244.06 |
| 2007-07-18 | 245.91 |
| 2007-07-17 | 236.21 |
| 2007-07-16 | 214.97 |
| 2007-07-13 | 200.19 |
| 2007-07-12 | 186.34 |
| 2007-07-11 | 173.87 |
| 2007-07-10 | 173.87 |
| 2007-07-09 | 184.49 |
| 2007-07-06 | 163.24 |
| 2007-07-05 | 161.86 |
| 2007-07-04 | 157.24 |
| 2007-07-03 | 159.09 |
| 2007-06-29 | 154.01 |
| 2007-06-28 | 140.15 |
| 2007-06-27 | 142.46 |
| 2007-06-26 | 144.77 |
| 2007-06-25 | 144.77 |
| 2007-06-22 | 146.62 |
| 2007-06-21 | 149.39 |
| 2007-06-20 | 149.39 |
| 2007-06-18 | 145.23 |
| 2007-06-15 | 143.39 |
| 2007-06-14 | 146.62 |
| 2007-06-13 | 151.24 |
| 2007-06-12 | 152.62 |
| 2007-06-11 | 154.01 |
| 2007-06-08 | 156.32 |
| 2007-06-07 | 160.47 |
| 2007-06-06 | 159.09 |
| 2007-06-05 | 160.47 |
| 2007-06-04 | 164.17 |
| 2007-06-01 | 166.48 |
| 2007-05-31 | 166.94 |
| 2007-05-30 | 162.78 |
| 2007-05-29 | 163.71 |
| 2007-05-28 | 158.16 |
| 2007-05-25 | 161.86 |
| 2007-05-23 | 157.70 |
| 2007-05-22 | 157.70 |
| 2007-05-21 | 157.70 |
| 2007-05-18 | 155.39 |
| 2007-05-17 | 160.47 |
| 2007-05-16 | 154.01 |
| 2007-05-15 | 157.70 |
| 2007-05-14 | 157.47 |
| 2007-05-11 | 157.47 |
| 2007-05-10 | 157.47 |
| 2007-05-09 | 157.47 |
| 2007-05-08 | 157.47 |
| 2007-05-07 | 157.47 |
| 2007-05-04 | 158.39 |
| 2007-05-03 | 162.07 |
| 2007-05-02 | 166.67 |
| 2007-04-30 | 164.37 |
| 2007-04-27 | 152.87 |
| 2007-04-26 | 164.37 |
| 2007-04-25 | 162.07 |
| 2007-04-24 | 162.07 |
| 2007-04-23 | 164.37 |
| 2007-04-20 | 166.21 |
| 2007-04-19 | 162.07 |
| 2007-04-18 | 163.45 |
| 2007-04-17 | 161.15 |
| 2007-04-16 | 162.07 |
| 2007-04-13 | 162.07 |
| 2007-04-12 | 168.51 |
| 2007-04-11 | 168.05 |
| 2007-04-10 | 172.18 |
| 2007-04-04 | 168.97 |
| 2007-04-03 | 166.67 |
| 2007-04-02 | 167.59 |
| 2007-03-30 | 175.86 |
| 2007-03-29 | 164.37 |
| 2007-03-28 | 161.15 |
| 2007-03-27 | 162.07 |
| 2007-03-26 | 161.61 |
| 2007-03-23 | 159.77 |
| 2007-03-22 | 162.07 |
| 2007-03-21 | 161.61 |
| 2007-03-20 | 161.15 |
| 2007-03-19 | 159.31 |
| 2007-03-16 | 161.61 |
| 2007-03-15 | 152.87 |
| 2007-03-14 | 157.01 |
| 2007-03-13 | 161.15 |
| 2007-03-12 | 155.63 |
| 2007-03-09 | 155.63 |
| 2007-03-08 | 163.45 |
| 2007-03-07 | 157.47 |
| 2007-03-06 | 162.53 |
| 2007-03-05 | 162.07 |
| 2007-03-02 | 162.99 |
| 2007-03-01 | 162.99 |
| 2007-02-28 | 166.21 |
| 2007-02-27 | 165.29 |
| 2007-02-26 | 163.91 |
| 2007-02-23 | 160.69 |
| 2007-02-22 | 159.77 |
| 2007-02-21 | 159.77 |
| 2007-02-16 | 158.39 |
| 2007-02-15 | 159.77 |
| 2007-02-14 | 157.47 |
| 2007-02-13 | 159.31 |
| 2007-02-12 | 159.77 |
| 2007-02-09 | 162.07 |
| 2007-02-08 | 168.51 |
| 2007-02-07 | 163.91 |
| 2007-02-06 | 167.59 |
| 2007-02-05 | 173.56 |
| 2007-02-02 | 178.16 |
| 2007-02-01 | 157.47 |
| 2007-01-31 | 162.07 |
| 2007-01-30 | 159.31 |
| 2007-01-29 | 160.23 |
| 2007-01-26 | 161.15 |
| 2007-01-25 | 161.61 |
| 2007-01-24 | 162.53 |
| 2007-01-23 | 162.07 |
| 2007-01-22 | 166.67 |
| 2007-01-19 | 166.67 |
| 2007-01-18 | 159.31 |
| 2007-01-17 | 162.07 |
| 2007-01-16 | 166.67 |
| 2007-01-15 | 168.97 |
| 2007-01-12 | 161.61 |
| 2007-01-11 | 160.69 |
| 2007-01-10 | 151.03 |
| 2007-01-09 | 162.53 |
| 2007-01-08 | 166.67 |
| 2007-01-05 | 162.07 |
| 2007-01-04 | 164.37 |
| 2007-01-03 | 175.86 |
| 2007-01-02 | 183.68 |
| 2006-12-29 | 191.95 |
| 2006-12-28 | 174.48 |
| 2006-12-27 | 172.64 |
| 2006-12-22 | 171.26 |
| 2006-12-21 | 179.54 |
| 2006-12-20 | 153.79 |
| 2006-12-19 | 151.95 |
| 2006-12-18 | 162.07 |
| 2006-12-15 | 168.97 |
| 2006-12-14 | 166.67 |
| 2006-12-13 | 171.26 |
| 2006-12-12 | 167.59 |
| 2006-12-11 | 159.77 |
| 2006-12-08 | 168.05 |
| 2006-12-07 | 171.26 |
| 2006-12-06 | 180.00 |
| 2006-12-05 | 183.68 |
| 2006-12-04 | 181.84 |
| 2006-12-01 | 182.76 |
| 2006-11-30 | 177.24 |
| 2006-11-29 | 176.32 |
| 2006-11-28 | 175.86 |
| 2006-11-27 | 176.32 |
| 2006-11-24 | 178.62 |
| 2006-11-23 | 175.86 |
| 2006-11-22 | 176.32 |
| 2006-11-21 | 180.46 |
| 2006-11-20 | 163.45 |
| 2006-11-17 | 143.68 |
| 2006-11-16 | 128.51 |
| 2006-11-15 | 131.26 |
| 2006-11-14 | 127.59 |
| 2006-11-13 | 129.89 |
| 2006-11-10 | 129.89 |
| 2006-11-09 | 128.51 |
| 2006-11-08 | 127.13 |
| 2006-11-07 | 127.13 |
| 2006-11-06 | 127.13 |
| 2006-11-03 | 129.89 |
| 2006-11-02 | 131.26 |
| 2006-11-01 | 113.79 |
| 2006-10-31 | 113.79 |
| 2006-10-27 | 100.46 |
| 2006-10-26 | 104.60 |
| 2006-10-25 | 101.38 |
| 2006-10-24 | 102.30 |
| 2006-10-23 | 102.30 |
| 2006-10-20 | 96.78 |
| 2006-10-19 | 95.40 |
| 2006-10-18 | 90.80 |
| 2006-10-17 | 91.72 |
| 2006-10-16 | 88.51 |
| 2006-10-13 | 88.51 |
| 2006-10-12 | 88.05 |
| 2006-10-11 | 88.51 |
| 2006-10-10 | 91.72 |
| 2006-10-09 | 88.97 |
| 2006-10-06 | 90.34 |
| 2006-10-05 | 95.40 |
| 2006-10-04 | 101.84 |
| 2006-10-03 | 106.90 |
| 2006-09-29 | 103.22 |
| 2006-09-28 | 88.97 |
| 2006-09-27 | 95.40 |
| 2006-09-26 | 88.05 |
| 2006-09-25 | 93.56 |
| 2006-09-22 | 98.62 |
| 2006-09-21 | 105.52 |
| 2006-09-20 | 106.90 |
| 2006-09-19 | 102.30 |
| 2006-09-18 | 106.90 |
| 2006-09-15 | 106.44 |
| 2006-09-14 | 106.90 |
| 2006-09-13 | 106.44 |
| 2006-09-12 | 104.14 |
| 2006-09-11 | 106.44 |
| 2006-09-08 | 108.28 |
| 2006-09-07 | 100.92 |
| 2006-09-06 | 100.92 |
| 2006-09-05 | 100.92 |
| 2006-09-04 | 105.06 |
| 2006-09-01 | 106.44 |
| 2006-08-31 | 106.90 |
| 2006-08-30 | 97.70 |
| 2006-08-29 | 100.00 |
| 2006-08-28 | 98.62 |
| 2006-08-25 | 95.86 |
| 2006-08-24 | 95.40 |
| 2006-08-23 | 96.78 |
| 2006-08-22 | 96.32 |
| 2006-08-21 | 93.10 |
| 2006-08-18 | 105.98 |
| 2006-08-17 | 102.30 |
| 2006-08-16 | 98.62 |
| 2006-08-15 | 91.72 |
| 2006-08-14 | 95.40 |
| 2006-08-11 | 95.40 |
| 2006-08-10 | 95.86 |
| 2006-08-09 | 83.91 |
| 2006-08-08 | 83.91 |
| 2006-08-07 | 83.45 |
| 2006-08-04 | 83.91 |
| 2006-08-03 | 83.91 |
| 2006-08-02 | 75.17 |
| 2006-08-01 | 65.98 |
| 2006-07-31 | 61.38 |
| 2006-07-28 | 61.38 |
| 2006-07-27 | 60.92 |
| 2006-07-26 | 60.92 |
| 2006-07-25 | 60.00 |
| 2006-07-24 | 59.54 |
| 2006-07-21 | 58.62 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 68.97 |
| 2006-07-18 | 67.82 |
| 2006-07-17 | 68.97 |
| 2006-07-14 | 77.01 |
| 2006-07-13 | 79.31 |
| 2006-07-12 | 81.61 |
| 2006-07-11 | 82.76 |
| 2006-07-10 | 79.31 |
| 2006-07-07 | 80.46 |
| 2006-07-06 | 82.76 |
| 2006-07-05 | 81.61 |
| 2006-07-04 | 83.91 |
| 2006-07-03 | 87.36 |
| 2006-06-30 | 91.95 |
| 2006-06-29 | 83.91 |
| 2006-06-28 | 83.91 |
| 2006-06-27 | 89.66 |
| 2006-06-26 | 91.95 |
| 2006-06-23 | 88.51 |
| 2006-06-22 | 91.95 |
| 2006-06-21 | 87.36 |
| 2006-06-20 | 95.40 |
| 2006-06-19 | 91.95 |
| 2006-06-16 | 101.15 |
| 2006-06-15 | 90.80 |
| 2006-06-14 | 77.01 |
| 2006-06-13 | 74.71 |
| 2006-06-12 | 83.91 |
| 2006-06-09 | 90.80 |
| 2006-06-08 | 93.10 |
| 2006-06-07 | 102.30 |
| 2006-06-06 | 102.30 |
| 2006-06-05 | 110.34 |
| 2006-06-02 | 110.34 |
| 2006-06-01 | 109.20 |
| 2006-05-30 | 125.29 |
| 2006-05-29 | 94.25 |
| 2006-05-26 | 90.80 |
| 2006-05-25 | 90.80 |
| 2006-05-24 | 93.10 |
| 2006-05-23 | 93.10 |
| 2006-05-22 | 90.80 |
| 2006-05-19 | 106.90 |
| 2006-05-18 | 97.70 |
| 2006-05-17 | 105.75 |
| 2006-05-16 | 96.55 |
| 2006-05-15 | 98.85 |
| 2006-05-12 | 106.90 |
| 2006-05-11 | 114.94 |
| 2006-05-10 | 124.14 |
| 2006-05-09 | 120.69 |
| 2006-05-08 | 127.59 |
| 2006-05-04 | 134.48 |
| 2006-05-03 | 128.74 |
| 2006-05-02 | 119.54 |
| 2006-04-28 | 103.45 |
| 2006-04-27 | 101.15 |
| 2006-04-26 | 79.31 |
| 2006-04-25 | 88.51 |
| 2006-04-24 | 97.70 |
| 2006-04-21 | 113.79 |
| 2006-04-20 | 122.99 |
| 2006-04-19 | 129.89 |
| 2006-04-18 | 136.78 |
| 2006-04-13 | 139.08 |
| 2006-04-12 | 128.74 |
| 2006-04-11 | 136.78 |
| 2006-04-10 | 157.47 |
| 2006-04-07 | 150.57 |
| 2006-04-06 | 150.57 |
| 2006-04-04 | 150.57 |
| 2006-04-03 | 141.38 |
| 2006-03-31 | 143.68 |
| 2006-03-30 | 143.68 |
| 2006-03-29 | 132.18 |
| 2006-03-28 | 145.98 |
| 2006-03-27 | 116.09 |
| 2006-03-24 | 102.30 |
| 2006-03-23 | 83.91 |
| 2006-03-22 | 78.16 |
| 2006-03-21 | 64.37 |
| 2006-03-20 | 64.37 |
| 2006-03-17 | 56.32 |
| 2006-03-16 | 49.43 |
| 2006-03-15 | 47.13 |
| 2006-03-14 | 45.98 |
| 2006-03-13 | 43.68 |
| 2006-03-10 | 41.38 |
| 2006-03-09 | 43.68 |
| 2006-03-08 | 37.93 |
| 2006-03-07 | 39.08 |
| 2006-03-06 | 45.98 |
| 2006-03-03 | 50.57 |
| 2006-03-02 | 48.28 |
| 2006-03-01 | 45.98 |
| 2006-02-28 | 45.98 |
| 2006-02-27 | 47.13 |
| 2006-02-24 | 48.28 |
| 2006-02-23 | 49.43 |
| 2006-02-22 | 48.28 |
| 2006-02-21 | 45.98 |
| 2006-02-20 | 49.43 |
| 2006-02-17 | 50.57 |
| 2006-02-16 | 49.43 |
| 2006-02-15 | 44.83 |
| 2006-02-14 | 40.23 |
| 2006-02-13 | 32.18 |
| 2006-02-10 | 35.63 |
| 2006-02-09 | 24.14 |
| 2006-02-08 | 18.39 |
| 2006-02-07 | 22.99 |
| 2006-02-06 | 21.84 |
| 2006-02-03 | 24.14 |
| 2006-02-02 | 25.29 |
| 2006-02-01 | 27.59 |
| 2006-01-27 | 24.14 |
| 2006-01-26 | 22.99 |
| 2006-01-25 | 20.69 |
| 2006-01-24 | 22.99 |
| 2006-01-23 | 21.84 |
| 2006-01-20 | 22.99 |
| 2006-01-19 | 18.39 |
| 2006-01-18 | 11.49 |
| 2006-01-17 | 12.64 |
| 2006-01-16 | 12.64 |
| 2006-01-13 | 11.49 |
| 2006-01-12 | 12.64 |
| 2006-01-11 | 11.49 |
| 2006-01-10 | 13.79 |
| 2006-01-09 | 13.79 |
| 2006-01-06 | 13.79 |
| 2006-01-05 | 17.24 |
| 2006-01-04 | 16.09 |
| 2006-01-03 | 13.79 |
| 2005-12-30 | 10.34 |
| 2005-12-29 | 8.05 |
| 2005-12-28 | 5.75 |
| 2005-12-23 | 6.90 |
| 2005-12-22 | 8.05 |
| 2005-12-21 | 8.05 |
| 2005-12-20 | 5.75 |
| 2005-12-19 | 11.49 |
| 2005-12-16 | 12.64 |
| 2005-12-15 | 18.39 |
| 2005-12-14 | 18.39 |
| 2005-12-13 | 11.49 |
| 2005-12-12 | 9.20 |
| 2005-12-09 | 8.05 |
| 2005-12-08 | 3.45 |
| 2005-12-07 | -2.30 |
| 2005-12-06 | -1.15 |
| 2005-12-05 | -2.30 |
| 2005-12-02 | -1.15 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy