Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-11-14 | 848.74 |
| 2025-11-13 | 845.03 |
| 2025-11-12 | 851.20 |
| 2025-11-11 | 841.33 |
| 2025-11-10 | 835.16 |
| 2025-11-07 | 831.46 |
| 2025-11-06 | 840.10 |
| 2025-11-05 | 821.59 |
| 2025-11-04 | 817.89 |
| 2025-11-03 | 817.89 |
| 2025-10-31 | 811.72 |
| 2025-10-30 | 822.83 |
| 2025-10-28 | 812.96 |
| 2025-10-27 | 780.88 |
| 2025-10-24 | 784.58 |
| 2025-10-23 | 793.22 |
| 2025-10-22 | 791.98 |
| 2025-10-21 | 790.75 |
| 2025-10-20 | 798.15 |
| 2025-10-17 | 790.75 |
| 2025-10-16 | 790.75 |
| 2025-10-15 | 783.35 |
| 2025-10-14 | 774.71 |
| 2025-10-13 | 772.24 |
| 2025-10-10 | 767.31 |
| 2025-10-09 | 746.34 |
| 2025-10-08 | 736.47 |
| 2025-10-06 | 747.99 |
| 2025-10-03 | 751.55 |
| 2025-10-02 | 755.12 |
| 2025-09-30 | 739.68 |
| 2025-09-29 | 742.05 |
| 2025-09-26 | 743.24 |
| 2025-09-25 | 744.43 |
| 2025-09-24 | 745.61 |
| 2025-09-23 | 747.99 |
| 2025-09-22 | 746.80 |
| 2025-09-19 | 757.49 |
| 2025-09-18 | 762.24 |
| 2025-09-17 | 766.99 |
| 2025-09-16 | 774.12 |
| 2025-09-15 | 784.81 |
| 2025-09-12 | 782.43 |
| 2025-09-11 | 784.81 |
| 2025-09-10 | 775.31 |
| 2025-09-09 | 781.24 |
| 2025-09-08 | 777.68 |
| 2025-09-05 | 774.12 |
| 2025-09-04 | 746.80 |
| 2025-09-03 | 780.06 |
| 2025-09-02 | 757.49 |
| 2025-09-01 | 766.99 |
| 2025-08-29 | 768.18 |
| 2025-08-28 | 765.80 |
| 2025-08-27 | 757.49 |
| 2025-08-26 | 743.24 |
| 2025-08-25 | 718.30 |
| 2025-08-22 | 721.86 |
| 2025-08-21 | 715.92 |
| 2025-08-20 | 715.92 |
| 2025-08-19 | 708.80 |
| 2025-08-18 | 718.30 |
| 2025-08-15 | 718.30 |
| 2025-08-14 | 726.61 |
| 2025-08-13 | 732.55 |
| 2025-08-12 | 736.11 |
| 2025-08-11 | 740.86 |
| 2025-08-08 | 744.43 |
| 2025-08-07 | 746.80 |
| 2025-08-06 | 733.74 |
| 2025-08-05 | 743.24 |
| 2025-08-04 | 723.05 |
| 2025-08-01 | 719.49 |
| 2025-07-31 | 730.17 |
| 2025-07-30 | 738.49 |
| 2025-07-29 | 743.24 |
| 2025-07-28 | 744.43 |
| 2025-07-25 | 738.49 |
| 2025-07-24 | 746.80 |
| 2025-07-23 | 736.11 |
| 2025-07-22 | 743.24 |
| 2025-07-21 | 733.74 |
| 2025-07-18 | 717.11 |
| 2025-07-17 | 711.17 |
| 2025-07-16 | 728.99 |
| 2025-07-15 | 719.49 |
| 2025-07-14 | 708.80 |
| 2025-07-11 | 692.17 |
| 2025-07-10 | 675.54 |
| 2025-07-09 | 671.98 |
| 2025-07-08 | 664.85 |
| 2025-07-07 | 662.48 |
| 2025-07-04 | 668.42 |
| 2025-07-03 | 671.98 |
| 2025-07-02 | 677.92 |
| 2025-06-30 | 679.11 |
| 2025-06-27 | 670.79 |
| 2025-06-26 | 694.54 |
| 2025-06-25 | 707.61 |
| 2025-06-24 | 710.85 |
| 2025-06-23 | 710.85 |
| 2025-06-20 | 701.45 |
| 2025-06-19 | 693.22 |
| 2025-06-18 | 713.20 |
| 2025-06-17 | 703.80 |
| 2025-06-16 | 704.98 |
| 2025-06-13 | 685.00 |
| 2025-06-12 | 681.47 |
| 2025-06-11 | 674.42 |
| 2025-06-10 | 676.77 |
| 2025-06-09 | 665.02 |
| 2025-06-06 | 668.55 |
| 2025-06-05 | 672.07 |
| 2025-06-04 | 670.90 |
| 2025-06-03 | 679.12 |
| 2025-06-02 | 657.97 |
| 2025-05-30 | 649.74 |
| 2025-05-29 | 655.62 |
| 2025-05-28 | 648.57 |
| 2025-05-27 | 655.62 |
| 2025-05-26 | 642.69 |
| 2025-05-23 | 640.34 |
| 2025-05-22 | 656.79 |
| 2025-05-21 | 657.97 |
| 2025-05-20 | 665.02 |
| 2025-05-19 | 641.52 |
| 2025-05-16 | 628.59 |
| 2025-05-15 | 627.42 |
| 2025-05-14 | 627.42 |
| 2025-05-13 | 622.72 |
| 2025-05-12 | 625.07 |
| 2025-05-09 | 623.89 |
| 2025-05-08 | 618.01 |
| 2025-05-07 | 625.07 |
| 2025-05-06 | 627.42 |
| 2025-05-02 | 628.59 |
| 2025-04-30 | 637.99 |
| 2025-04-29 | 634.47 |
| 2025-04-28 | 647.39 |
| 2025-04-25 | 634.47 |
| 2025-04-24 | 641.52 |
| 2025-04-23 | 627.42 |
| 2025-04-22 | 606.26 |
| 2025-04-17 | 605.09 |
| 2025-04-16 | 596.86 |
| 2025-04-15 | 599.21 |
| 2025-04-14 | 602.74 |
| 2025-04-11 | 605.09 |
| 2025-04-10 | 621.54 |
| 2025-04-09 | 612.14 |
| 2025-04-08 | 590.99 |
| 2025-04-07 | 568.66 |
| 2025-04-03 | 608.61 |
| 2025-04-02 | 582.76 |
| 2025-04-01 | 590.99 |
| 2025-03-31 | 572.18 |
| 2025-03-28 | 593.34 |
| 2025-03-27 | 585.11 |
| 2025-03-26 | 603.91 |
| 2025-03-25 | 578.06 |
| 2025-03-24 | 639.17 |
| 2025-03-21 | 621.54 |
| 2025-03-20 | 646.22 |
| 2025-03-19 | 640.34 |
| 2025-03-18 | 636.82 |
| 2025-03-17 | 642.69 |
| 2025-03-14 | 619.19 |
| 2025-03-13 | 633.29 |
| 2025-03-12 | 628.59 |
| 2025-03-11 | 626.24 |
| 2025-03-10 | 616.84 |
| 2025-03-07 | 612.14 |
| 2025-03-06 | 612.14 |
| 2025-03-05 | 620.37 |
| 2025-03-04 | 596.86 |
| 2025-03-03 | 595.69 |
| 2025-02-28 | 593.34 |
| 2025-02-27 | 599.21 |
| 2025-02-26 | 601.56 |
| 2025-02-25 | 596.86 |
| 2025-02-24 | 600.39 |
| 2025-02-21 | 601.56 |
| 2025-02-20 | 605.09 |
| 2025-02-19 | 603.91 |
| 2025-02-18 | 622.72 |
| 2025-02-17 | 614.49 |
| 2025-02-14 | 582.76 |
| 2025-02-13 | 567.48 |
| 2025-02-12 | 578.06 |
| 2025-02-11 | 578.06 |
| 2025-02-10 | 585.11 |
| 2025-02-07 | 581.59 |
| 2025-02-06 | 586.29 |
| 2025-02-05 | 593.34 |
| 2025-02-04 | 601.56 |
| 2025-02-03 | 598.04 |
| 2025-01-28 | 590.99 |
| 2025-01-27 | 593.34 |
| 2025-01-24 | 598.04 |
| 2025-01-23 | 593.34 |
| 2025-01-22 | 590.99 |
| 2025-01-21 | 592.16 |
| 2025-01-20 | 573.36 |
| 2025-01-17 | 592.16 |
| 2025-01-16 | 605.09 |
| 2025-01-15 | 605.09 |
| 2025-01-14 | 610.96 |
| 2025-01-13 | 615.66 |
| 2025-01-10 | 606.26 |
| 2025-01-09 | 585.70 |
| 2025-01-08 | 599.67 |
| 2025-01-07 | 610.15 |
| 2025-01-06 | 620.62 |
| 2025-01-03 | 648.56 |
| 2025-01-02 | 669.52 |
| 2024-12-31 | 681.16 |
| 2024-12-30 | 662.53 |
| 2024-12-27 | 657.88 |
| 2024-12-24 | 659.04 |
| 2024-12-23 | 652.06 |
| 2024-12-20 | 640.41 |
| 2024-12-19 | 645.07 |
| 2024-12-18 | 648.56 |
| 2024-12-17 | 634.59 |
| 2024-12-16 | 649.73 |
| 2024-12-13 | 645.07 |
| 2024-12-12 | 621.79 |
| 2024-12-11 | 595.01 |
| 2024-12-10 | 557.76 |
| 2024-12-09 | 507.70 |
| 2024-12-06 | 489.07 |
| 2024-12-05 | 477.43 |
| 2024-12-04 | 482.09 |
| 2024-12-03 | 479.76 |
| 2024-12-02 | 469.28 |
| 2024-11-29 | 468.12 |
| 2024-11-28 | 466.95 |
| 2024-11-27 | 448.33 |
| 2024-11-26 | 441.34 |
| 2024-11-25 | 444.83 |
| 2024-11-22 | 447.16 |
| 2024-11-21 | 459.97 |
| 2024-11-20 | 465.79 |
| 2024-11-19 | 462.30 |
| 2024-11-18 | 458.80 |
| 2024-11-15 | 455.31 |
| 2024-11-14 | 454.15 |
| 2024-11-13 | 468.12 |
| 2024-11-12 | 468.12 |
| 2024-11-11 | 475.10 |
| 2024-11-08 | 486.74 |
| 2024-11-07 | 499.55 |
| 2024-11-06 | 489.07 |
| 2024-11-05 | 491.40 |
| 2024-11-04 | 493.73 |
| 2024-11-01 | 483.25 |
| 2024-10-31 | 476.27 |
| 2024-10-30 | 482.09 |
| 2024-10-29 | 494.89 |
| 2024-10-28 | 503.04 |
| 2024-10-25 | 497.22 |
| 2024-10-24 | 501.88 |
| 2024-10-23 | 505.37 |
| 2024-10-22 | 501.88 |
| 2024-10-21 | 497.22 |
| 2024-10-18 | 500.71 |
| 2024-10-17 | 482.09 |
| 2024-10-16 | 485.58 |
| 2024-10-15 | 478.59 |
| 2024-10-14 | 496.06 |
| 2024-10-10 | 503.04 |
| 2024-10-09 | 473.94 |
| 2024-10-08 | 521.70 |
| 2024-10-07 | 579.64 |
| 2024-10-04 | 554.01 |
| 2024-10-03 | 550.67 |
| 2024-10-02 | 554.01 |
| 2024-09-30 | 482.71 |
| 2024-09-27 | 483.82 |
| 2024-09-26 | 452.63 |
| 2024-09-25 | 432.57 |
| 2024-09-24 | 429.23 |
| 2024-09-23 | 420.31 |
| 2024-09-20 | 421.43 |
| 2024-09-19 | 415.86 |
| 2024-09-17 | 411.40 |
| 2024-09-16 | 404.72 |
| 2024-09-13 | 399.15 |
| 2024-09-12 | 399.15 |
| 2024-09-11 | 389.12 |
| 2024-09-10 | 394.69 |
| 2024-09-09 | 402.49 |
| 2024-09-05 | 400.26 |
| 2024-09-04 | 399.15 |
| 2024-09-03 | 394.69 |
| 2024-09-02 | 396.92 |
| 2024-08-30 | 392.46 |
| 2024-08-29 | 401.37 |
| 2024-08-28 | 359.04 |
| 2024-08-27 | 352.35 |
| 2024-08-26 | 338.98 |
| 2024-08-23 | 324.50 |
| 2024-08-22 | 324.50 |
| 2024-08-21 | 342.32 |
| 2024-08-20 | 338.98 |
| 2024-08-19 | 345.67 |
| 2024-08-16 | 333.41 |
| 2024-08-15 | 332.30 |
| 2024-08-14 | 334.52 |
| 2024-08-13 | 345.67 |
| 2024-08-12 | 346.78 |
| 2024-08-09 | 354.58 |
| 2024-08-08 | 346.78 |
| 2024-08-07 | 356.81 |
| 2024-08-06 | 343.44 |
| 2024-08-05 | 337.87 |
| 2024-08-02 | 342.32 |
| 2024-08-01 | 354.58 |
| 2024-07-31 | 356.81 |
| 2024-07-30 | 354.58 |
| 2024-07-29 | 351.24 |
| 2024-07-26 | 351.24 |
| 2024-07-25 | 352.35 |
| 2024-07-24 | 363.49 |
| 2024-07-23 | 363.49 |
| 2024-07-22 | 360.15 |
| 2024-07-19 | 355.69 |
| 2024-07-18 | 371.29 |
| 2024-07-17 | 364.61 |
| 2024-07-16 | 371.29 |
| 2024-07-15 | 372.41 |
| 2024-07-12 | 386.89 |
| 2024-07-11 | 376.86 |
| 2024-07-10 | 376.86 |
| 2024-07-09 | 391.35 |
| 2024-07-08 | 388.00 |
| 2024-07-05 | 388.00 |
| 2024-07-04 | 396.92 |
| 2024-07-03 | 401.37 |
| 2024-07-02 | 395.80 |
| 2024-06-28 | 409.17 |
| 2024-06-27 | 380.20 |
| 2024-06-26 | 400.26 |
| 2024-06-25 | 392.09 |
| 2024-06-24 | 387.76 |
| 2024-06-21 | 389.92 |
| 2024-06-20 | 392.09 |
| 2024-06-19 | 392.09 |
| 2024-06-18 | 387.76 |
| 2024-06-17 | 387.76 |
| 2024-06-14 | 405.10 |
| 2024-06-13 | 399.68 |
| 2024-06-12 | 396.43 |
| 2024-06-11 | 391.01 |
| 2024-06-07 | 409.44 |
| 2024-06-06 | 383.42 |
| 2024-06-05 | 384.51 |
| 2024-06-04 | 391.01 |
| 2024-06-03 | 388.84 |
| 2024-05-31 | 379.09 |
| 2024-05-30 | 392.09 |
| 2024-05-29 | 396.43 |
| 2024-05-28 | 406.18 |
| 2024-05-27 | 411.60 |
| 2024-05-24 | 385.59 |
| 2024-05-23 | 397.51 |
| 2024-05-22 | 402.93 |
| 2024-05-21 | 408.35 |
| 2024-05-20 | 421.36 |
| 2024-05-17 | 430.03 |
| 2024-05-16 | 422.44 |
| 2024-05-14 | 407.27 |
| 2024-05-13 | 412.69 |
| 2024-05-10 | 398.60 |
| 2024-05-09 | 368.25 |
| 2024-05-08 | 358.49 |
| 2024-05-07 | 374.75 |
| 2024-05-06 | 370.41 |
| 2024-05-03 | 369.33 |
| 2024-05-02 | 364.99 |
| 2024-04-30 | 344.40 |
| 2024-04-29 | 344.40 |
| 2024-04-26 | 314.05 |
| 2024-04-25 | 299.96 |
| 2024-04-24 | 280.45 |
| 2024-04-23 | 269.61 |
| 2024-04-22 | 272.86 |
| 2024-04-19 | 277.20 |
| 2024-04-18 | 285.87 |
| 2024-04-17 | 281.53 |
| 2024-04-16 | 288.04 |
| 2024-04-15 | 289.12 |
| 2024-04-12 | 282.62 |
| 2024-04-11 | 292.37 |
| 2024-04-10 | 290.21 |
| 2024-04-09 | 284.79 |
| 2024-04-08 | 285.87 |
| 2024-04-05 | 265.28 |
| 2024-04-03 | 272.86 |
| 2024-04-02 | 277.20 |
| 2024-03-28 | 263.11 |
| 2024-03-27 | 279.37 |
| 2024-03-26 | 315.14 |
| 2024-03-25 | 404.02 |
| 2024-03-22 | 408.35 |
| 2024-03-21 | 428.95 |
| 2024-03-20 | 420.27 |
| 2024-03-19 | 422.44 |
| 2024-03-18 | 425.69 |
| 2024-03-15 | 422.44 |
| 2024-03-14 | 424.61 |
| 2024-03-13 | 427.86 |
| 2024-03-12 | 431.11 |
| 2024-03-11 | 426.78 |
| 2024-03-08 | 419.19 |
| 2024-03-07 | 414.85 |
| 2024-03-06 | 408.35 |
| 2024-03-05 | 399.68 |
| 2024-03-04 | 409.44 |
| 2024-03-01 | 409.44 |
| 2024-02-29 | 405.10 |
| 2024-02-28 | 406.18 |
| 2024-02-27 | 402.93 |
| 2024-02-26 | 404.02 |
| 2024-02-23 | 404.02 |
| 2024-02-22 | 419.19 |
| 2024-02-21 | 418.11 |
| 2024-02-20 | 409.44 |
| 2024-02-19 | 394.26 |
| 2024-02-16 | 370.41 |
| 2024-02-15 | 360.66 |
| 2024-02-14 | 363.91 |
| 2024-02-09 | 362.83 |
| 2024-02-08 | 371.50 |
| 2024-02-07 | 372.58 |
| 2024-02-06 | 373.67 |
| 2024-02-05 | 355.24 |
| 2024-02-02 | 376.92 |
| 2024-02-01 | 382.34 |
| 2024-01-31 | 392.09 |
| 2024-01-30 | 417.02 |
| 2024-01-29 | 451.71 |
| 2024-01-26 | 514.57 |
| 2024-01-25 | 537.34 |
| 2024-01-24 | 528.66 |
| 2024-01-23 | 506.99 |
| 2024-01-22 | 503.73 |
| 2024-01-19 | 527.58 |
| 2024-01-18 | 536.25 |
| 2024-01-17 | 521.08 |
| 2024-01-16 | 548.17 |
| 2024-01-15 | 563.35 |
| 2024-01-12 | 573.10 |
| 2024-01-11 | 551.43 |
| 2024-01-10 | 555.76 |
| 2024-01-09 | 548.17 |
| 2024-01-08 | 542.76 |
| 2024-01-05 | 552.51 |
| 2024-01-04 | 552.51 |
| 2024-01-03 | 559.01 |
| 2024-01-02 | 529.75 |
| 2023-12-29 | 515.66 |
| 2023-12-28 | 504.82 |
| 2023-12-27 | 500.48 |
| 2023-12-22 | 479.89 |
| 2023-12-21 | 480.97 |
| 2023-12-20 | 471.22 |
| 2023-12-19 | 472.30 |
| 2023-12-18 | 485.31 |
| 2023-12-15 | 478.80 |
| 2023-12-14 | 470.13 |
| 2023-12-13 | 453.88 |
| 2023-12-12 | 457.13 |
| 2023-12-11 | 453.88 |
| 2023-12-08 | 461.46 |
| 2023-12-07 | 463.63 |
| 2023-12-06 | 467.97 |
| 2023-12-05 | 456.04 |
| 2023-12-04 | 469.05 |
| 2023-12-01 | 477.72 |
| 2023-11-30 | 487.48 |
| 2023-11-29 | 483.14 |
| 2023-11-28 | 499.40 |
| 2023-11-27 | 499.40 |
| 2023-11-24 | 502.65 |
| 2023-11-23 | 508.07 |
| 2023-11-22 | 503.73 |
| 2023-11-21 | 506.99 |
| 2023-11-20 | 497.23 |
| 2023-11-17 | 496.15 |
| 2023-11-16 | 503.73 |
| 2023-11-15 | 511.32 |
| 2023-11-14 | 492.90 |
| 2023-11-13 | 489.64 |
| 2023-11-10 | 495.06 |
| 2023-11-09 | 498.32 |
| 2023-11-08 | 499.40 |
| 2023-11-07 | 504.82 |
| 2023-11-06 | 504.82 |
| 2023-11-03 | 496.15 |
| 2023-11-02 | 482.06 |
| 2023-11-01 | 475.55 |
| 2023-10-31 | 478.80 |
| 2023-10-30 | 485.31 |
| 2023-10-27 | 514.57 |
| 2023-10-26 | 506.99 |
| 2023-10-25 | 509.15 |
| 2023-10-24 | 508.07 |
| 2023-10-20 | 500.48 |
| 2023-10-19 | 506.99 |
| 2023-10-18 | 512.41 |
| 2023-10-17 | 523.25 |
| 2023-10-16 | 511.32 |
| 2023-10-13 | 506.99 |
| 2023-10-12 | 522.16 |
| 2023-10-11 | 514.57 |
| 2023-10-10 | 514.57 |
| 2023-10-09 | 513.49 |
| 2023-10-06 | 515.66 |
| 2023-10-05 | 498.63 |
| 2023-10-04 | 496.53 |
| 2023-10-03 | 497.58 |
| 2023-09-29 | 526.94 |
| 2023-09-28 | 518.55 |
| 2023-09-27 | 511.21 |
| 2023-09-26 | 502.82 |
| 2023-09-25 | 501.77 |
| 2023-09-22 | 509.11 |
| 2023-09-21 | 490.24 |
| 2023-09-20 | 494.44 |
| 2023-09-19 | 518.55 |
| 2023-09-18 | 514.36 |
| 2023-09-15 | 513.31 |
| 2023-09-14 | 504.92 |
| 2023-09-13 | 507.02 |
| 2023-09-12 | 497.58 |
| 2023-09-11 | 524.84 |
| 2023-09-07 | 529.03 |
| 2023-09-06 | 538.47 |
| 2023-09-05 | 538.47 |
| 2023-09-04 | 542.66 |
| 2023-08-31 | 542.66 |
| 2023-08-30 | 552.10 |
| 2023-08-29 | 552.10 |
| 2023-08-28 | 536.37 |
| 2023-08-25 | 535.32 |
| 2023-08-24 | 530.08 |
| 2023-08-23 | 515.40 |
| 2023-08-22 | 507.02 |
| 2023-08-21 | 507.02 |
| 2023-08-18 | 542.66 |
| 2023-08-17 | 544.76 |
| 2023-08-16 | 540.57 |
| 2023-08-15 | 542.66 |
| 2023-08-14 | 544.76 |
| 2023-08-11 | 551.05 |
| 2023-08-10 | 547.90 |
| 2023-08-09 | 541.61 |
| 2023-08-08 | 544.76 |
| 2023-08-07 | 551.05 |
| 2023-08-04 | 559.44 |
| 2023-08-03 | 563.63 |
| 2023-08-02 | 567.82 |
| 2023-08-01 | 588.79 |
| 2023-07-31 | 606.61 |
| 2023-07-28 | 606.61 |
| 2023-07-27 | 592.98 |
| 2023-07-26 | 582.50 |
| 2023-07-25 | 579.36 |
| 2023-07-24 | 556.29 |
| 2023-07-21 | 557.34 |
| 2023-07-20 | 556.29 |
| 2023-07-19 | 567.82 |
| 2023-07-18 | 581.45 |
| 2023-07-14 | 599.27 |
| 2023-07-13 | 596.13 |
| 2023-07-12 | 588.79 |
| 2023-07-11 | 594.03 |
| 2023-07-10 | 591.94 |
| 2023-07-07 | 594.03 |
| 2023-07-06 | 599.27 |
| 2023-07-05 | 602.42 |
| 2023-07-04 | 615.00 |
| 2023-07-03 | 613.95 |
| 2023-06-30 | 608.71 |
| 2023-06-29 | 606.61 |
| 2023-06-28 | 606.61 |
| 2023-06-27 | 590.89 |
| 2023-06-26 | 588.14 |
| 2023-06-23 | 574.36 |
| 2023-06-21 | 589.13 |
| 2023-06-20 | 592.08 |
| 2023-06-19 | 594.05 |
| 2023-06-16 | 593.06 |
| 2023-06-15 | 584.20 |
| 2023-06-14 | 585.19 |
| 2023-06-13 | 594.05 |
| 2023-06-12 | 594.05 |
| 2023-06-09 | 599.95 |
| 2023-06-08 | 592.08 |
| 2023-06-07 | 596.02 |
| 2023-06-06 | 593.06 |
| 2023-06-05 | 595.03 |
| 2023-06-02 | 586.17 |
| 2023-06-01 | 567.47 |
| 2023-05-31 | 556.64 |
| 2023-05-30 | 568.45 |
| 2023-05-29 | 580.27 |
| 2023-05-25 | 574.36 |
| 2023-05-24 | 588.14 |
| 2023-05-23 | 595.03 |
| 2023-05-22 | 613.74 |
| 2023-05-19 | 603.89 |
| 2023-05-18 | 607.83 |
| 2023-05-17 | 612.75 |
| 2023-05-16 | 627.52 |
| 2023-05-15 | 617.67 |
| 2023-05-12 | 618.66 |
| 2023-05-11 | 631.46 |
| 2023-05-10 | 640.32 |
| 2023-05-09 | 631.46 |
| 2023-05-08 | 631.46 |
| 2023-05-05 | 628.50 |
| 2023-05-04 | 616.69 |
| 2023-05-03 | 609.80 |
| 2023-05-02 | 619.64 |
| 2023-04-28 | 638.35 |
| 2023-04-27 | 669.85 |
| 2023-04-26 | 665.91 |
| 2023-04-25 | 654.10 |
| 2023-04-24 | 669.85 |
| 2023-04-21 | 661.98 |
| 2023-04-20 | 669.85 |
| 2023-04-19 | 673.79 |
| 2023-04-18 | 681.67 |
| 2023-04-17 | 677.73 |
| 2023-04-14 | 677.73 |
| 2023-04-13 | 674.77 |
| 2023-04-12 | 685.60 |
| 2023-04-11 | 667.88 |
| 2023-04-06 | 647.21 |
| 2023-04-04 | 641.30 |
| 2023-04-03 | 655.08 |
| 2023-03-31 | 690.53 |
| 2023-03-30 | 660.99 |
| 2023-03-29 | 666.90 |
| 2023-03-28 | 668.87 |
| 2023-03-27 | 666.90 |
| 2023-03-24 | 673.79 |
| 2023-03-23 | 677.73 |
| 2023-03-22 | 685.60 |
| 2023-03-21 | 676.74 |
| 2023-03-20 | 672.80 |
| 2023-03-17 | 684.62 |
| 2023-03-16 | 667.88 |
| 2023-03-15 | 664.93 |
| 2023-03-14 | 664.93 |
| 2023-03-13 | 653.12 |
| 2023-03-10 | 652.13 |
| 2023-03-09 | 653.12 |
| 2023-03-08 | 665.91 |
| 2023-03-07 | 676.74 |
| 2023-03-06 | 672.80 |
| 2023-03-03 | 689.54 |
| 2023-03-02 | 673.79 |
| 2023-03-01 | 685.60 |
| 2023-02-28 | 680.68 |
| 2023-02-27 | 689.54 |
| 2023-02-24 | 712.18 |
| 2023-02-23 | 722.03 |
| 2023-02-22 | 718.09 |
| 2023-02-21 | 726.95 |
| 2023-02-20 | 740.73 |
| 2023-02-17 | 725.97 |
| 2023-02-16 | 729.90 |
| 2023-02-15 | 726.95 |
| 2023-02-14 | 746.64 |
| 2023-02-13 | 744.67 |
| 2023-02-10 | 766.33 |
| 2023-02-09 | 770.27 |
| 2023-02-08 | 770.27 |
| 2023-02-07 | 755.50 |
| 2023-02-06 | 759.44 |
| 2023-02-03 | 760.42 |
| 2023-02-02 | 764.36 |
| 2023-02-01 | 744.67 |
| 2023-01-31 | 737.78 |
| 2023-01-30 | 757.47 |
| 2023-01-27 | 772.24 |
| 2023-01-26 | 755.50 |
| 2023-01-20 | 782.08 |
| 2023-01-19 | 775.19 |
| 2023-01-18 | 774.20 |
| 2023-01-17 | 754.52 |
| 2023-01-16 | 763.38 |
| 2023-01-13 | 761.41 |
| 2023-01-12 | 765.34 |
| 2023-01-11 | 745.66 |
| 2023-01-10 | 759.44 |
| 2023-01-09 | 756.48 |
| 2023-01-06 | 759.44 |
| 2023-01-05 | 743.69 |
| 2023-01-04 | 732.86 |
| 2023-01-03 | 711.20 |
| 2022-12-30 | 686.59 |
| 2022-12-29 | 686.59 |
| 2022-12-28 | 688.56 |
| 2022-12-23 | 668.87 |
| 2022-12-22 | 676.74 |
| 2022-12-21 | 667.88 |
| 2022-12-20 | 672.80 |
| 2022-12-19 | 679.70 |
| 2022-12-16 | 703.32 |
| 2022-12-15 | 680.68 |
| 2022-12-14 | 695.45 |
| 2022-12-13 | 689.54 |
| 2022-12-12 | 707.26 |
| 2022-12-09 | 671.82 |
| 2022-12-08 | 630.47 |
| 2022-12-07 | 619.64 |
| 2022-12-06 | 624.57 |
| 2022-12-05 | 610.78 |
| 2022-12-02 | 578.30 |
| 2022-12-01 | 605.86 |
| 2022-11-30 | 604.88 |
| 2022-11-29 | 597.00 |
| 2022-11-28 | 594.05 |
| 2022-11-25 | 624.57 |
| 2022-11-24 | 638.35 |
| 2022-11-23 | 614.72 |
| 2022-11-22 | 607.83 |
| 2022-11-21 | 612.75 |
| 2022-11-18 | 625.55 |
| 2022-11-17 | 632.44 |
| 2022-11-16 | 617.67 |
| 2022-11-15 | 594.05 |
| 2022-11-14 | 570.42 |
| 2022-11-11 | 537.93 |
| 2022-11-10 | 493.63 |
| 2022-11-09 | 518.24 |
| 2022-11-08 | 523.17 |
| 2022-11-07 | 518.24 |
| 2022-11-04 | 492.65 |
| 2022-11-03 | 453.27 |
| 2022-11-02 | 447.36 |
| 2022-11-01 | 446.38 |
| 2022-10-31 | 387.31 |
| 2022-10-28 | 499.54 |
| 2022-10-27 | 516.27 |
| 2022-10-26 | 522.18 |
| 2022-10-25 | 520.21 |
| 2022-10-24 | 523.17 |
| 2022-10-21 | 538.92 |
| 2022-10-20 | 538.92 |
| 2022-10-19 | 539.90 |
| 2022-10-18 | 504.46 |
| 2022-10-17 | 473.94 |
| 2022-10-14 | 471.97 |
| 2022-10-13 | 461.14 |
| 2022-10-12 | 461.14 |
| 2022-10-11 | 465.08 |
| 2022-10-10 | 469.02 |
| 2022-10-07 | 490.68 |
| 2022-10-06 | 497.86 |
| 2022-10-05 | 510.27 |
| 2022-10-03 | 485.44 |
| 2022-09-30 | 500.72 |
| 2022-09-29 | 502.63 |
| 2022-09-28 | 491.17 |
| 2022-09-27 | 530.33 |
| 2022-09-26 | 525.55 |
| 2022-09-23 | 552.29 |
| 2022-09-22 | 567.57 |
| 2022-09-21 | 571.39 |
| 2022-09-20 | 579.03 |
| 2022-09-19 | 570.44 |
| 2022-09-16 | 561.84 |
| 2022-09-15 | 557.07 |
| 2022-09-14 | 565.66 |
| 2022-09-13 | 580.94 |
| 2022-09-09 | 580.94 |
| 2022-09-08 | 568.53 |
| 2022-09-07 | 578.08 |
| 2022-09-06 | 564.71 |
| 2022-09-05 | 568.53 |
| 2022-09-02 | 577.12 |
| 2022-09-01 | 579.03 |
| 2022-08-31 | 587.63 |
| 2022-08-30 | 578.08 |
| 2022-08-29 | 591.45 |
| 2022-08-26 | 599.09 |
| 2022-08-25 | 594.31 |
| 2022-08-24 | 587.63 |
| 2022-08-23 | 612.46 |
| 2022-08-22 | 630.61 |
| 2022-08-19 | 641.11 |
| 2022-08-18 | 640.16 |
| 2022-08-17 | 636.34 |
| 2022-08-16 | 633.47 |
| 2022-08-15 | 625.83 |
| 2022-08-12 | 633.47 |
| 2022-08-11 | 628.70 |
| 2022-08-10 | 614.37 |
| 2022-08-09 | 627.74 |
| 2022-08-08 | 638.25 |
| 2022-08-05 | 622.01 |
| 2022-08-04 | 614.37 |
| 2022-08-03 | 605.78 |
| 2022-08-02 | 615.33 |
| 2022-08-01 | 638.25 |
| 2022-07-29 | 630.61 |
| 2022-07-28 | 631.56 |
| 2022-07-27 | 629.65 |
| 2022-07-26 | 643.98 |
| 2022-07-25 | 654.48 |
| 2022-07-22 | 648.75 |
| 2022-07-21 | 652.57 |
| 2022-07-20 | 662.12 |
| 2022-07-19 | 664.03 |
| 2022-07-18 | 672.63 |
| 2022-07-15 | 662.12 |
| 2022-07-14 | 691.73 |
| 2022-07-13 | 692.68 |
| 2022-07-12 | 705.10 |
| 2022-07-11 | 698.41 |
| 2022-07-08 | 713.69 |
| 2022-07-07 | 694.59 |
| 2022-07-06 | 692.68 |
| 2022-07-05 | 698.41 |
| 2022-07-04 | 697.46 |
| 2022-06-30 | 692.68 |
| 2022-06-29 | 709.87 |
| 2022-06-28 | 707.96 |
| 2022-06-27 | 695.55 |
| 2022-06-24 | 705.54 |
| 2022-06-23 | 700.08 |
| 2022-06-22 | 692.81 |
| 2022-06-21 | 711.90 |
| 2022-06-20 | 720.99 |
| 2022-06-17 | 717.36 |
| 2022-06-16 | 723.72 |
| 2022-06-15 | 731.91 |
| 2022-06-14 | 755.54 |
| 2022-06-13 | 763.73 |
| 2022-06-10 | 769.18 |
| 2022-06-09 | 766.45 |
| 2022-06-08 | 767.36 |
| 2022-06-07 | 780.09 |
| 2022-06-06 | 791.00 |
| 2022-06-02 | 794.64 |
| 2022-06-01 | 802.82 |
| 2022-05-31 | 800.09 |
| 2022-05-30 | 799.19 |
| 2022-05-27 | 800.09 |
| 2022-05-26 | 799.19 |
| 2022-05-25 | 792.82 |
| 2022-05-24 | 800.09 |
| 2022-05-23 | 814.64 |
| 2022-05-20 | 811.00 |
| 2022-05-19 | 816.46 |
| 2022-05-18 | 812.82 |
| 2022-05-17 | 786.46 |
| 2022-05-16 | 781.00 |
| 2022-05-13 | 777.36 |
| 2022-05-12 | 766.45 |
| 2022-05-11 | 775.55 |
| 2022-05-10 | 785.55 |
| 2022-05-06 | 791.00 |
| 2022-05-05 | 808.28 |
| 2022-05-04 | 812.82 |
| 2022-05-03 | 816.46 |
| 2022-04-29 | 818.28 |
| 2022-04-28 | 812.82 |
| 2022-04-27 | 798.28 |
| 2022-04-26 | 804.64 |
| 2022-04-25 | 802.82 |
| 2022-04-22 | 821.91 |
| 2022-04-21 | 812.82 |
| 2022-04-20 | 829.19 |
| 2022-04-19 | 811.00 |
| 2022-04-14 | 834.64 |
| 2022-04-13 | 821.91 |
| 2022-04-12 | 806.46 |
| 2022-04-11 | 812.82 |
| 2022-04-08 | 820.10 |
| 2022-04-07 | 821.91 |
| 2022-04-06 | 851.01 |
| 2022-04-04 | 852.83 |
| 2022-04-01 | 869.19 |
| 2022-03-31 | 874.65 |
| 2022-03-30 | 887.38 |
| 2022-03-29 | 898.29 |
| 2022-03-28 | 871.01 |
| 2022-03-25 | 878.28 |
| 2022-03-24 | 898.29 |
| 2022-03-23 | 887.38 |
| 2022-03-22 | 912.83 |
| 2022-03-21 | 896.47 |
| 2022-03-18 | 901.92 |
| 2022-03-17 | 885.56 |
| 2022-03-16 | 816.46 |
| 2022-03-15 | 776.46 |
| 2022-03-14 | 829.19 |
| 2022-03-11 | 825.55 |
| 2022-03-10 | 843.74 |
| 2022-03-09 | 831.01 |
| 2022-03-08 | 852.83 |
| 2022-03-07 | 829.19 |
| 2022-03-04 | 832.82 |
| 2022-03-03 | 827.37 |
| 2022-03-02 | 814.64 |
| 2022-03-01 | 843.74 |
| 2022-02-28 | 854.65 |
| 2022-02-25 | 852.83 |
| 2022-02-24 | 860.10 |
| 2022-02-23 | 867.37 |
| 2022-02-22 | 874.65 |
| 2022-02-21 | 881.92 |
| 2022-02-18 | 883.74 |
| 2022-02-17 | 872.83 |
| 2022-02-16 | 880.10 |
| 2022-02-15 | 880.10 |
| 2022-02-14 | 894.65 |
| 2022-02-11 | 900.10 |
| 2022-02-10 | 896.47 |
| 2022-02-09 | 909.20 |
| 2022-02-08 | 871.01 |
| 2022-02-07 | 889.19 |
| 2022-02-04 | 903.74 |
| 2022-01-31 | 911.01 |
| 2022-01-28 | 858.28 |
| 2022-01-27 | 858.28 |
| 2022-01-26 | 856.46 |
| 2022-01-25 | 860.10 |
| 2022-01-24 | 851.01 |
| 2022-01-21 | 847.37 |
| 2022-01-20 | 832.82 |
| 2022-01-19 | 841.92 |
| 2022-01-18 | 825.55 |
| 2022-01-17 | 809.19 |
| 2022-01-14 | 803.73 |
| 2022-01-13 | 805.55 |
| 2022-01-12 | 802.82 |
| 2022-01-11 | 797.37 |
| 2022-01-10 | 812.82 |
| 2022-01-07 | 801.91 |
| 2022-01-06 | 799.19 |
| 2022-01-05 | 795.55 |
| 2022-01-04 | 795.55 |
| 2022-01-03 | 800.09 |
| 2021-12-31 | 801.00 |
| 2021-12-30 | 798.28 |
| 2021-12-29 | 795.55 |
| 2021-12-28 | 795.55 |
| 2021-12-24 | 788.27 |
| 2021-12-23 | 786.46 |
| 2021-12-22 | 788.27 |
| 2021-12-21 | 788.27 |
| 2021-12-20 | 776.46 |
| 2021-12-17 | 782.82 |
| 2021-12-16 | 789.18 |
| 2021-12-15 | 789.18 |
| 2021-12-14 | 783.73 |
| 2021-12-13 | 790.09 |
| 2021-12-10 | 812.82 |
| 2021-12-09 | 816.46 |
| 2021-12-08 | 816.46 |
| 2021-12-07 | 803.73 |
| 2021-12-06 | 807.37 |
| 2021-12-03 | 840.10 |
| 2021-12-02 | 845.55 |
| 2021-12-01 | 849.19 |
| 2021-11-30 | 843.74 |
| 2021-11-29 | 885.56 |
| 2021-11-26 | 894.65 |
| 2021-11-25 | 907.38 |
| 2021-11-24 | 885.56 |
| 2021-11-23 | 840.10 |
| 2021-11-22 | 825.55 |
| 2021-11-19 | 840.10 |
| 2021-11-18 | 840.10 |
| 2021-11-17 | 845.55 |
| 2021-11-16 | 825.55 |
| 2021-11-15 | 809.19 |
| 2021-11-12 | 836.46 |
| 2021-11-11 | 836.46 |
| 2021-11-10 | 841.92 |
| 2021-11-09 | 840.10 |
| 2021-11-08 | 812.82 |
| 2021-11-05 | 786.46 |
| 2021-11-04 | 807.37 |
| 2021-11-03 | 816.46 |
| 2021-11-02 | 809.19 |
| 2021-11-01 | 809.19 |
| 2021-10-29 | 791.00 |
| 2021-10-28 | 774.64 |
| 2021-10-27 | 767.36 |
| 2021-10-26 | 791.00 |
| 2021-10-25 | 795.55 |
| 2021-10-22 | 806.46 |
| 2021-10-21 | 806.46 |
| 2021-10-20 | 799.19 |
| 2021-10-19 | 804.64 |
| 2021-10-18 | 803.73 |
| 2021-10-15 | 800.09 |
| 2021-10-12 | 802.82 |
| 2021-10-11 | 809.19 |
| 2021-10-08 | 809.19 |
| 2021-10-07 | 803.58 |
| 2021-10-06 | 805.36 |
| 2021-10-05 | 801.79 |
| 2021-10-04 | 782.15 |
| 2021-09-30 | 807.15 |
| 2021-09-29 | 771.43 |
| 2021-09-28 | 766.97 |
| 2021-09-27 | 761.61 |
| 2021-09-24 | 801.79 |
| 2021-09-23 | 817.86 |
| 2021-09-21 | 821.43 |
| 2021-09-20 | 805.36 |
| 2021-09-17 | 835.72 |
| 2021-09-16 | 837.51 |
| 2021-09-15 | 851.79 |
| 2021-09-14 | 855.36 |
| 2021-09-13 | 864.29 |
| 2021-09-10 | 878.58 |
| 2021-09-09 | 889.29 |
| 2021-09-08 | 900.01 |
| 2021-09-07 | 887.51 |
| 2021-09-06 | 905.36 |
| 2021-09-03 | 925.01 |
| 2021-09-02 | 941.08 |
| 2021-09-01 | 878.58 |
| 2021-08-31 | 864.29 |
| 2021-08-30 | 853.58 |
| 2021-08-27 | 860.72 |
| 2021-08-26 | 858.93 |
| 2021-08-25 | 862.51 |
| 2021-08-24 | 851.79 |
| 2021-08-23 | 864.29 |
| 2021-08-20 | 860.72 |
| 2021-08-19 | 864.29 |
| 2021-08-18 | 866.08 |
| 2021-08-17 | 864.29 |
| 2021-08-16 | 875.01 |
| 2021-08-13 | 871.43 |
| 2021-08-12 | 891.08 |
| 2021-08-11 | 900.01 |
| 2021-08-10 | 898.22 |
| 2021-08-09 | 887.51 |
| 2021-08-06 | 869.65 |
| 2021-08-05 | 889.29 |
| 2021-08-04 | 889.29 |
| 2021-08-03 | 889.29 |
| 2021-08-02 | 871.43 |
| 2021-07-30 | 871.43 |
| 2021-07-29 | 867.86 |
| 2021-07-28 | 846.43 |
| 2021-07-27 | 842.86 |
| 2021-07-26 | 864.29 |
| 2021-07-23 | 891.08 |
| 2021-07-22 | 901.79 |
| 2021-07-21 | 900.01 |
| 2021-07-20 | 896.43 |
| 2021-07-19 | 891.08 |
| 2021-07-16 | 882.15 |
| 2021-07-15 | 896.43 |
| 2021-07-14 | 858.93 |
| 2021-07-13 | 855.36 |
| 2021-07-12 | 839.29 |
| 2021-07-09 | 850.01 |
| 2021-07-08 | 857.15 |
| 2021-07-07 | 860.72 |
| 2021-07-06 | 867.86 |
| 2021-07-05 | 880.36 |
| 2021-07-02 | 885.72 |
| 2021-06-30 | 896.43 |
| 2021-06-29 | 894.65 |
| 2021-06-28 | 898.22 |
| 2021-06-25 | 903.58 |
| 2021-06-24 | 917.86 |
| 2021-06-23 | 907.77 |
| 2021-06-22 | 904.33 |
| 2021-06-21 | 909.50 |
| 2021-06-18 | 909.50 |
| 2021-06-17 | 897.44 |
| 2021-06-16 | 911.22 |
| 2021-06-15 | 911.22 |
| 2021-06-11 | 893.99 |
| 2021-06-10 | 885.38 |
| 2021-06-09 | 868.15 |
| 2021-06-08 | 873.32 |
| 2021-06-07 | 871.60 |
| 2021-06-04 | 881.93 |
| 2021-06-03 | 871.60 |
| 2021-06-02 | 890.55 |
| 2021-06-01 | 869.87 |
| 2021-05-31 | 881.93 |
| 2021-05-28 | 895.71 |
| 2021-05-27 | 864.71 |
| 2021-05-26 | 862.98 |
| 2021-05-25 | 862.98 |
| 2021-05-24 | 859.54 |
| 2021-05-21 | 875.04 |
| 2021-05-20 | 873.32 |
| 2021-05-18 | 906.05 |
| 2021-05-17 | 881.93 |
| 2021-05-14 | 880.21 |
| 2021-05-13 | 871.60 |
| 2021-05-12 | 892.27 |
| 2021-05-11 | 912.94 |
| 2021-05-10 | 937.06 |
| 2021-05-07 | 919.83 |
| 2021-05-06 | 925.00 |
| 2021-05-05 | 925.00 |
| 2021-05-04 | 928.45 |
| 2021-05-03 | 916.39 |
| 2021-04-30 | 930.17 |
| 2021-04-29 | 930.17 |
| 2021-04-28 | 916.39 |
| 2021-04-27 | 919.83 |
| 2021-04-26 | 935.34 |
| 2021-04-23 | 942.23 |
| 2021-04-22 | 947.40 |
| 2021-04-21 | 935.34 |
| 2021-04-20 | 949.12 |
| 2021-04-19 | 959.45 |
| 2021-04-16 | 942.23 |
| 2021-04-15 | 942.23 |
| 2021-04-14 | 954.29 |
| 2021-04-13 | 957.73 |
| 2021-04-12 | 962.90 |
| 2021-04-09 | 968.07 |
| 2021-04-08 | 959.45 |
| 2021-04-07 | 966.34 |
| 2021-04-01 | 968.07 |
| 2021-03-31 | 990.46 |
| 2021-03-30 | 1,024.92 |
| 2021-03-29 | 1,049.03 |
| 2021-03-26 | 1,107.61 |
| 2021-03-25 | 1,104.16 |
| 2021-03-24 | 1,126.55 |
| 2021-03-23 | 1,102.44 |
| 2021-03-22 | 1,135.17 |
| 2021-03-19 | 1,123.11 |
| 2021-03-18 | 1,111.05 |
| 2021-03-17 | 1,140.34 |
| 2021-03-16 | 1,133.45 |
| 2021-03-15 | 1,130.00 |
| 2021-03-12 | 1,117.94 |
| 2021-03-11 | 1,123.11 |
| 2021-03-10 | 1,112.77 |
| 2021-03-09 | 1,116.22 |
| 2021-03-08 | 1,117.94 |
| 2021-03-05 | 1,054.20 |
| 2021-03-04 | 1,057.65 |
| 2021-03-03 | 1,090.38 |
| 2021-03-02 | 1,078.32 |
| 2021-03-01 | 1,078.32 |
| 2021-02-26 | 1,095.55 |
| 2021-02-25 | 1,076.60 |
| 2021-02-24 | 1,043.87 |
| 2021-02-23 | 1,023.19 |
| 2021-02-22 | 1,036.98 |
| 2021-02-19 | 1,054.20 |
| 2021-02-18 | 1,061.09 |
| 2021-02-17 | 1,061.09 |
| 2021-02-16 | 1,062.82 |
| 2021-02-11 | 1,080.04 |
| 2021-02-10 | 1,062.82 |
| 2021-02-09 | 1,054.20 |
| 2021-02-08 | 1,052.48 |
| 2021-02-05 | 1,043.87 |
| 2021-02-04 | 1,057.65 |
| 2021-02-03 | 1,080.04 |
| 2021-02-02 | 1,109.33 |
| 2021-02-01 | 1,086.93 |
| 2021-01-29 | 1,073.15 |
| 2021-01-28 | 1,105.88 |
| 2021-01-27 | 1,116.22 |
| 2021-01-26 | 1,112.77 |
| 2021-01-25 | 1,116.22 |
| 2021-01-22 | 1,100.71 |
| 2021-01-21 | 1,104.16 |
| 2021-01-20 | 1,102.44 |
| 2021-01-19 | 1,102.44 |
| 2021-01-18 | 1,057.65 |
| 2021-01-15 | 1,035.25 |
| 2021-01-14 | 1,064.54 |
| 2021-01-13 | 1,067.98 |
| 2021-01-12 | 1,112.77 |
| 2021-01-11 | 1,135.17 |
| 2021-01-08 | 1,148.95 |
| 2021-01-07 | 1,111.05 |
| 2021-01-06 | 1,083.49 |
| 2021-01-05 | 1,112.77 |
| 2021-01-04 | 1,123.11 |
| 2020-12-31 | 1,102.44 |
| 2020-12-30 | 1,140.34 |
| 2020-12-29 | 1,142.06 |
| 2020-12-28 | 1,123.11 |
| 2020-12-24 | 1,100.71 |
| 2020-12-23 | 1,090.38 |
| 2020-12-22 | 1,116.22 |
| 2020-12-21 | 988.74 |
| 2020-12-18 | 997.35 |
| 2020-12-17 | 985.29 |
| 2020-12-16 | 966.34 |
| 2020-12-15 | 969.79 |
| 2020-12-14 | 980.13 |
| 2020-12-11 | 966.34 |
| 2020-12-10 | 957.73 |
| 2020-12-09 | 962.90 |
| 2020-12-08 | 961.18 |
| 2020-12-07 | 966.34 |
| 2020-12-04 | 976.68 |
| 2020-12-03 | 990.46 |
| 2020-12-02 | 993.91 |
| 2020-12-01 | 1,009.41 |
| 2020-11-30 | 1,009.41 |
| 2020-11-27 | 1,014.58 |
| 2020-11-26 | 1,023.19 |
| 2020-11-25 | 1,009.41 |
| 2020-11-24 | 1,014.58 |
| 2020-11-23 | 1,045.59 |
| 2020-11-20 | 1,031.81 |
| 2020-11-19 | 1,050.76 |
| 2020-11-18 | 1,055.92 |
| 2020-11-17 | 1,083.49 |
| 2020-11-16 | 1,088.66 |
| 2020-11-13 | 1,038.70 |
| 2020-11-12 | 1,024.92 |
| 2020-11-11 | 1,052.48 |
| 2020-11-10 | 1,011.13 |
| 2020-11-09 | 988.74 |
| 2020-11-06 | 983.57 |
| 2020-11-05 | 973.24 |
| 2020-11-04 | 938.78 |
| 2020-11-03 | 940.50 |
| 2020-11-02 | 933.61 |
| 2020-10-30 | 888.82 |
| 2020-10-29 | 856.09 |
| 2020-10-28 | 866.43 |
| 2020-10-27 | 893.99 |
| 2020-10-23 | 923.28 |
| 2020-10-22 | 923.28 |
| 2020-10-21 | 938.78 |
| 2020-10-20 | 961.18 |
| 2020-10-19 | 968.07 |
| 2020-10-16 | 961.18 |
| 2020-10-15 | 980.13 |
| 2020-10-14 | 993.91 |
| 2020-10-12 | 969.79 |
| 2020-10-09 | 956.01 |
| 2020-10-08 | 959.45 |
| 2020-10-07 | 964.62 |
| 2020-10-06 | 961.18 |
| 2020-10-05 | 966.34 |
| 2020-09-30 | 956.01 |
| 2020-09-29 | 942.54 |
| 2020-09-28 | 969.70 |
| 2020-09-25 | 983.29 |
| 2020-09-24 | 978.19 |
| 2020-09-23 | 969.70 |
| 2020-09-22 | 983.29 |
| 2020-09-21 | 961.21 |
| 2020-09-18 | 976.50 |
| 2020-09-17 | 984.99 |
| 2020-09-16 | 964.61 |
| 2020-09-15 | 1,003.66 |
| 2020-09-14 | 991.78 |
| 2020-09-11 | 993.48 |
| 2020-09-10 | 981.59 |
| 2020-09-09 | 976.50 |
| 2020-09-08 | 976.50 |
| 2020-09-07 | 934.05 |
| 2020-09-04 | 927.26 |
| 2020-09-03 | 920.46 |
| 2020-09-02 | 910.28 |
| 2020-09-01 | 911.97 |
| 2020-08-31 | 927.26 |
| 2020-08-28 | 964.61 |
| 2020-08-27 | 969.70 |
| 2020-08-26 | 968.01 |
| 2020-08-25 | 988.38 |
| 2020-08-24 | 988.38 |
| 2020-08-21 | 1,003.66 |
| 2020-08-20 | 998.57 |
| 2020-08-19 | 1,013.85 |
| 2020-08-18 | 1,042.72 |
| 2020-08-17 | 1,005.36 |
| 2020-08-14 | 1,027.43 |
| 2020-08-13 | 1,032.53 |
| 2020-08-12 | 1,032.53 |
| 2020-08-11 | 949.33 |
| 2020-08-10 | 940.84 |
| 2020-08-07 | 944.24 |
| 2020-08-06 | 940.84 |
| 2020-08-05 | 944.24 |
| 2020-08-04 | 944.24 |
| 2020-08-03 | 952.72 |
| 2020-07-31 | 962.91 |
| 2020-07-30 | 984.99 |
| 2020-07-29 | 984.99 |
| 2020-07-28 | 995.17 |
| 2020-07-27 | 1,010.45 |
| 2020-07-24 | 1,007.06 |
| 2020-07-23 | 1,032.53 |
| 2020-07-22 | 1,054.60 |
| 2020-07-21 | 1,086.86 |
| 2020-07-20 | 1,093.65 |
| 2020-07-17 | 1,086.86 |
| 2020-07-16 | 1,095.35 |
| 2020-07-15 | 1,105.54 |
| 2020-07-14 | 1,108.94 |
| 2020-07-13 | 1,139.50 |
| 2020-07-10 | 1,125.92 |
| 2020-07-09 | 1,139.50 |
| 2020-07-08 | 1,103.84 |
| 2020-07-07 | 1,076.67 |
| 2020-07-06 | 1,076.67 |
| 2020-07-03 | 1,047.81 |
| 2020-07-02 | 1,049.51 |
| 2020-06-30 | 1,029.13 |
| 2020-06-29 | 1,054.60 |
| 2020-06-26 | 1,078.37 |
| 2020-06-24 | 1,078.37 |
| 2020-06-23 | 1,078.37 |
| 2020-06-22 | 1,073.28 |
| 2020-06-19 | 1,083.47 |
| 2020-06-18 | 1,102.14 |
| 2020-06-17 | 1,073.28 |
| 2020-06-16 | 1,089.83 |
| 2020-06-15 | 1,058.48 |
| 2020-06-12 | 1,112.94 |
| 2020-06-11 | 1,119.54 |
| 2020-06-10 | 1,160.79 |
| 2020-06-09 | 1,174.00 |
| 2020-06-08 | 1,157.49 |
| 2020-06-05 | 1,178.95 |
| 2020-06-04 | 1,178.95 |
| 2020-06-03 | 1,178.95 |
| 2020-06-02 | 1,177.30 |
| 2020-06-01 | 1,178.95 |
| 2020-05-29 | 1,159.14 |
| 2020-05-28 | 1,147.59 |
| 2020-05-27 | 1,154.19 |
| 2020-05-26 | 1,162.45 |
| 2020-05-25 | 1,159.14 |
| 2020-05-22 | 1,155.84 |
| 2020-05-21 | 1,182.25 |
| 2020-05-20 | 1,195.45 |
| 2020-05-19 | 1,193.80 |
| 2020-05-18 | 1,180.60 |
| 2020-05-15 | 1,162.45 |
| 2020-05-14 | 1,164.10 |
| 2020-05-13 | 1,178.95 |
| 2020-05-12 | 1,202.05 |
| 2020-05-11 | 1,203.70 |
| 2020-05-08 | 1,202.05 |
| 2020-05-07 | 1,192.15 |
| 2020-05-06 | 1,213.60 |
| 2020-05-05 | 1,200.40 |
| 2020-05-04 | 1,195.45 |
| 2020-04-29 | 1,230.11 |
| 2020-04-28 | 1,241.66 |
| 2020-04-27 | 1,226.80 |
| 2020-04-24 | 1,195.45 |
| 2020-04-23 | 1,197.10 |
| 2020-04-22 | 1,200.40 |
| 2020-04-21 | 1,197.10 |
| 2020-04-20 | 1,216.90 |
| 2020-04-17 | 1,208.65 |
| 2020-04-16 | 1,192.15 |
| 2020-04-15 | 1,216.90 |
| 2020-04-14 | 1,207.00 |
| 2020-04-09 | 1,178.95 |
| 2020-04-08 | 1,155.84 |
| 2020-04-07 | 1,167.40 |
| 2020-04-06 | 1,157.49 |
| 2020-04-03 | 1,137.69 |
| 2020-04-02 | 1,114.59 |
| 2020-04-01 | 1,112.94 |
| 2020-03-31 | 1,132.74 |
| 2020-03-30 | 1,121.19 |
| 2020-03-27 | 1,107.99 |
| 2020-03-26 | 1,079.93 |
| 2020-03-25 | 1,071.68 |
| 2020-03-24 | 1,005.67 |
| 2020-03-23 | 971.02 |
| 2020-03-20 | 1,028.77 |
| 2020-03-19 | 908.31 |
| 2020-03-18 | 1,022.17 |
| 2020-03-17 | 1,035.38 |
| 2020-03-16 | 1,035.38 |
| 2020-03-13 | 1,099.74 |
| 2020-03-12 | 1,131.09 |
| 2020-03-11 | 1,169.05 |
| 2020-03-10 | 1,193.80 |
| 2020-03-09 | 1,187.20 |
| 2020-03-06 | 1,202.05 |
| 2020-03-05 | 1,238.36 |
| 2020-03-04 | 1,240.01 |
| 2020-03-03 | 1,178.95 |
| 2020-03-02 | 1,104.69 |
| 2020-02-28 | 1,107.99 |
| 2020-02-27 | 1,121.19 |
| 2020-02-26 | 1,122.84 |
| 2020-02-25 | 1,152.54 |
| 2020-02-24 | 1,190.50 |
| 2020-02-21 | 1,203.70 |
| 2020-02-20 | 1,210.30 |
| 2020-02-19 | 1,203.70 |
| 2020-02-18 | 1,198.75 |
| 2020-02-17 | 1,205.35 |
| 2020-02-14 | 1,200.40 |
| 2020-02-13 | 1,210.30 |
| 2020-02-12 | 1,230.11 |
| 2020-02-11 | 1,208.65 |
| 2020-02-10 | 1,182.25 |
| 2020-02-07 | 1,188.85 |
| 2020-02-06 | 1,207.00 |
| 2020-02-05 | 1,183.90 |
| 2020-02-04 | 1,193.80 |
| 2020-02-03 | 1,193.80 |
| 2020-01-31 | 1,207.00 |
| 2020-01-30 | 1,202.05 |
| 2020-01-29 | 1,226.80 |
| 2020-01-24 | 1,268.06 |
| 2020-01-23 | 1,273.01 |
| 2020-01-22 | 1,291.16 |
| 2020-01-21 | 1,276.31 |
| 2020-01-20 | 1,284.56 |
| 2020-01-17 | 1,284.56 |
| 2020-01-16 | 1,277.96 |
| 2020-01-15 | 1,264.76 |
| 2020-01-14 | 1,261.46 |
| 2020-01-13 | 1,238.36 |
| 2020-01-10 | 1,225.15 |
| 2020-01-09 | 1,223.50 |
| 2020-01-08 | 1,226.80 |
| 2020-01-07 | 1,225.15 |
| 2020-01-06 | 1,230.11 |
| 2020-01-03 | 1,228.46 |
| 2020-01-02 | 1,251.56 |
| 2019-12-31 | 1,244.96 |
| 2019-12-30 | 1,244.96 |
| 2019-12-27 | 1,251.56 |
| 2019-12-24 | 1,259.81 |
| 2019-12-23 | 1,254.86 |
| 2019-12-20 | 1,254.86 |
| 2019-12-19 | 1,244.96 |
| 2019-12-18 | 1,264.76 |
| 2019-12-17 | 1,268.06 |
| 2019-12-16 | 1,259.81 |
| 2019-12-13 | 1,274.66 |
| 2019-12-12 | 1,251.56 |
| 2019-12-11 | 1,235.06 |
| 2019-12-10 | 1,225.15 |
| 2019-12-09 | 1,243.31 |
| 2019-12-06 | 1,251.56 |
| 2019-12-05 | 1,264.76 |
| 2019-12-04 | 1,251.56 |
| 2019-12-03 | 1,258.16 |
| 2019-12-02 | 1,258.16 |
| 2019-11-29 | 1,235.06 |
| 2019-11-28 | 1,259.81 |
| 2019-11-27 | 1,263.11 |
| 2019-11-26 | 1,249.91 |
| 2019-11-25 | 1,249.91 |
| 2019-11-22 | 1,276.31 |
| 2019-11-21 | 1,281.26 |
| 2019-11-20 | 1,309.32 |
| 2019-11-19 | 1,297.77 |
| 2019-11-18 | 1,294.47 |
| 2019-11-15 | 1,286.21 |
| 2019-11-14 | 1,304.37 |
| 2019-11-13 | 1,301.07 |
| 2019-11-12 | 1,301.07 |
| 2019-11-11 | 1,302.72 |
| 2019-11-08 | 1,302.72 |
| 2019-11-07 | 1,320.87 |
| 2019-11-06 | 1,301.07 |
| 2019-11-05 | 1,314.27 |
| 2019-11-04 | 1,327.47 |
| 2019-11-01 | 1,302.72 |
| 2019-10-31 | 1,302.72 |
| 2019-10-30 | 1,301.07 |
| 2019-10-29 | 1,319.22 |
| 2019-10-28 | 1,306.02 |
| 2019-10-25 | 1,281.26 |
| 2019-10-24 | 1,284.56 |
| 2019-10-23 | 1,266.41 |
| 2019-10-22 | 1,281.26 |
| 2019-10-21 | 1,269.71 |
| 2019-10-18 | 1,271.36 |
| 2019-10-17 | 1,259.81 |
| 2019-10-16 | 1,253.21 |
| 2019-10-15 | 1,256.51 |
| 2019-10-14 | 1,246.61 |
| 2019-10-11 | 1,263.11 |
| 2019-10-10 | 1,231.76 |
| 2019-10-09 | 1,207.00 |
| 2019-10-08 | 1,210.30 |
| 2019-10-04 | 1,197.10 |
| 2019-10-03 | 1,187.20 |
| 2019-10-02 | 1,148.17 |
| 2019-09-30 | 1,151.43 |
| 2019-09-27 | 1,161.22 |
| 2019-09-26 | 1,175.91 |
| 2019-09-25 | 1,188.96 |
| 2019-09-24 | 1,205.28 |
| 2019-09-23 | 1,192.22 |
| 2019-09-20 | 1,179.17 |
| 2019-09-19 | 1,211.80 |
| 2019-09-18 | 1,228.12 |
| 2019-09-17 | 1,233.01 |
| 2019-09-16 | 1,233.01 |
| 2019-09-13 | 1,224.86 |
| 2019-09-12 | 1,226.49 |
| 2019-09-11 | 1,229.75 |
| 2019-09-10 | 1,229.75 |
| 2019-09-09 | 1,239.54 |
| 2019-09-06 | 1,219.96 |
| 2019-09-05 | 1,218.33 |
| 2019-09-04 | 1,226.49 |
| 2019-09-03 | 1,255.86 |
| 2019-09-02 | 1,254.22 |
| 2019-08-30 | 1,247.70 |
| 2019-08-29 | 1,241.17 |
| 2019-08-28 | 1,216.70 |
| 2019-08-27 | 1,215.07 |
| 2019-08-26 | 1,223.22 |
| 2019-08-23 | 1,233.01 |
| 2019-08-22 | 1,247.70 |
| 2019-08-21 | 1,264.01 |
| 2019-08-20 | 1,265.65 |
| 2019-08-19 | 1,234.64 |
| 2019-08-16 | 1,219.96 |
| 2019-08-15 | 1,213.43 |
| 2019-08-14 | 1,223.22 |
| 2019-08-13 | 1,237.91 |
| 2019-08-12 | 1,250.96 |
| 2019-08-09 | 1,260.75 |
| 2019-08-08 | 1,281.96 |
| 2019-08-07 | 1,252.59 |
| 2019-08-06 | 1,234.64 |
| 2019-08-05 | 1,233.01 |
| 2019-08-02 | 1,242.80 |
| 2019-08-01 | 1,239.54 |
| 2019-07-31 | 1,246.07 |
| 2019-07-30 | 1,242.80 |
| 2019-07-29 | 1,260.75 |
| 2019-07-26 | 1,233.01 |
| 2019-07-25 | 1,267.28 |
| 2019-07-24 | 1,277.07 |
| 2019-07-23 | 1,260.75 |
| 2019-07-22 | 1,254.22 |
| 2019-07-19 | 1,257.49 |
| 2019-07-18 | 1,246.07 |
| 2019-07-17 | 1,233.01 |
| 2019-07-16 | 1,236.28 |
| 2019-07-15 | 1,221.59 |
| 2019-07-12 | 1,223.22 |
| 2019-07-11 | 1,231.38 |
| 2019-07-10 | 1,218.33 |
| 2019-07-09 | 1,202.01 |
| 2019-07-08 | 1,215.07 |
| 2019-07-05 | 1,200.38 |
| 2019-07-04 | 1,210.17 |
| 2019-07-03 | 1,188.96 |
| 2019-07-02 | 1,190.59 |
| 2019-06-28 | 1,161.22 |
| 2019-06-27 | 1,177.54 |
| 2019-06-26 | 1,180.80 |
| 2019-06-25 | 1,185.70 |
| 2019-06-24 | 1,198.75 |
| 2019-06-21 | 1,184.07 |
| 2019-06-20 | 1,175.91 |
| 2019-06-19 | 1,187.33 |
| 2019-06-18 | 1,194.26 |
| 2019-06-17 | 1,191.08 |
| 2019-06-14 | 1,191.08 |
| 2019-06-13 | 1,195.86 |
| 2019-06-12 | 1,192.67 |
| 2019-06-11 | 1,175.14 |
| 2019-06-10 | 1,178.32 |
| 2019-06-06 | 1,173.54 |
| 2019-06-05 | 1,152.82 |
| 2019-06-04 | 1,156.01 |
| 2019-06-03 | 1,186.29 |
| 2019-05-31 | 1,128.91 |
| 2019-05-30 | 1,127.32 |
| 2019-05-29 | 1,108.19 |
| 2019-05-28 | 1,111.38 |
| 2019-05-27 | 1,122.54 |
| 2019-05-24 | 1,101.82 |
| 2019-05-23 | 1,058.78 |
| 2019-05-22 | 1,052.40 |
| 2019-05-21 | 1,061.97 |
| 2019-05-20 | 1,073.13 |
| 2019-05-17 | 1,050.81 |
| 2019-05-16 | 1,065.16 |
| 2019-05-15 | 1,087.47 |
| 2019-05-14 | 1,087.47 |
| 2019-05-10 | 1,092.25 |
| 2019-05-09 | 1,117.75 |
| 2019-05-08 | 1,087.47 |
| 2019-05-07 | 1,087.47 |
| 2019-05-06 | 1,082.69 |
| 2019-05-03 | 1,093.85 |
| 2019-05-02 | 1,089.06 |
| 2019-04-30 | 1,071.53 |
| 2019-04-29 | 1,079.50 |
| 2019-04-26 | 1,052.40 |
| 2019-04-25 | 1,055.59 |
| 2019-04-24 | 1,050.81 |
| 2019-04-23 | 1,052.40 |
| 2019-04-18 | 1,055.59 |
| 2019-04-17 | 1,057.19 |
| 2019-04-16 | 1,063.56 |
| 2019-04-15 | 1,030.09 |
| 2019-04-12 | 1,052.40 |
| 2019-04-11 | 1,057.19 |
| 2019-04-10 | 1,060.37 |
| 2019-04-09 | 1,068.34 |
| 2019-04-08 | 1,071.53 |
| 2019-04-04 | 1,084.28 |
| 2019-04-03 | 1,093.85 |
| 2019-04-02 | 1,095.44 |
| 2019-04-01 | 1,103.41 |
| 2019-03-29 | 1,108.19 |
| 2019-03-28 | 1,106.60 |
| 2019-03-27 | 1,100.22 |
| 2019-03-26 | 1,092.25 |
| 2019-03-25 | 1,089.06 |
| 2019-03-22 | 1,087.47 |
| 2019-03-21 | 1,098.63 |
| 2019-03-20 | 1,087.47 |
| 2019-03-19 | 1,101.82 |
| 2019-03-18 | 1,114.57 |
| 2019-03-15 | 1,103.41 |
| 2019-03-14 | 1,109.79 |
| 2019-03-13 | 1,093.85 |
| 2019-03-12 | 1,098.63 |
| 2019-03-11 | 1,098.63 |
| 2019-03-08 | 1,073.13 |
| 2019-03-07 | 1,087.47 |
| 2019-03-06 | 1,085.88 |
| 2019-03-05 | 1,089.06 |
| 2019-03-04 | 1,095.44 |
| 2019-03-01 | 1,111.38 |
| 2019-02-28 | 1,100.22 |
| 2019-02-27 | 1,097.03 |
| 2019-02-26 | 1,090.66 |
| 2019-02-25 | 1,105.00 |
| 2019-02-22 | 1,125.72 |
| 2019-02-21 | 1,111.38 |
| 2019-02-20 | 1,116.16 |
| 2019-02-19 | 1,112.97 |
| 2019-02-18 | 1,111.38 |
| 2019-02-15 | 1,101.82 |
| 2019-02-14 | 1,095.44 |
| 2019-02-13 | 1,120.94 |
| 2019-02-12 | 1,090.66 |
| 2019-02-11 | 1,093.85 |
| 2019-02-08 | 1,077.91 |
| 2019-02-04 | 1,071.53 |
| 2019-02-01 | 1,087.47 |
| 2019-01-31 | 1,092.25 |
| 2019-01-30 | 1,089.06 |
| 2019-01-29 | 1,120.94 |
| 2019-01-28 | 1,097.03 |
| 2019-01-25 | 1,114.57 |
| 2019-01-24 | 1,125.72 |
| 2019-01-23 | 1,136.88 |
| 2019-01-22 | 1,120.94 |
| 2019-01-21 | 1,085.88 |
| 2019-01-18 | 1,143.26 |
| 2019-01-17 | 1,140.07 |
| 2019-01-16 | 1,114.57 |
| 2019-01-15 | 1,122.54 |
| 2019-01-14 | 1,116.16 |
| 2019-01-11 | 1,106.60 |
| 2019-01-10 | 1,105.00 |
| 2019-01-09 | 1,112.97 |
| 2019-01-08 | 1,128.91 |
| 2019-01-07 | 1,128.91 |
| 2019-01-04 | 1,117.75 |
| 2019-01-03 | 1,092.25 |
| 2019-01-02 | 1,090.66 |
| 2018-12-31 | 1,106.60 |
| 2018-12-28 | 1,114.57 |
| 2018-12-27 | 1,116.16 |
| 2018-12-24 | 1,101.82 |
| 2018-12-21 | 1,095.44 |
| 2018-12-20 | 1,105.00 |
| 2018-12-19 | 1,105.00 |
| 2018-12-18 | 1,103.41 |
| 2018-12-17 | 1,111.38 |
| 2018-12-14 | 1,090.66 |
| 2018-12-13 | 1,108.19 |
| 2018-12-12 | 1,122.54 |
| 2018-12-11 | 1,087.47 |
| 2018-12-10 | 1,087.47 |
| 2018-12-07 | 1,095.44 |
| 2018-12-06 | 1,089.06 |
| 2018-12-05 | 1,060.37 |
| 2018-12-04 | 1,041.25 |
| 2018-12-03 | 1,047.62 |
| 2018-11-30 | 1,103.41 |
| 2018-11-29 | 1,103.41 |
| 2018-11-28 | 1,108.19 |
| 2018-11-27 | 1,108.19 |
| 2018-11-26 | 1,108.19 |
| 2018-11-23 | 1,081.09 |
| 2018-11-22 | 1,074.72 |
| 2018-11-21 | 1,036.46 |
| 2018-11-20 | 1,022.12 |
| 2018-11-19 | 1,049.22 |
| 2018-11-16 | 1,047.62 |
| 2018-11-15 | 1,038.06 |
| 2018-11-14 | 1,026.90 |
| 2018-11-13 | 1,022.12 |
| 2018-11-12 | 1,015.74 |
| 2018-11-09 | 1,031.68 |
| 2018-11-08 | 1,022.12 |
| 2018-11-07 | 1,006.18 |
| 2018-11-06 | 1,004.59 |
| 2018-11-05 | 999.80 |
| 2018-11-02 | 1,010.96 |
| 2018-11-01 | 1,014.15 |
| 2018-10-31 | 1,015.74 |
| 2018-10-30 | 1,017.34 |
| 2018-10-29 | 1,017.34 |
| 2018-10-26 | 993.43 |
| 2018-10-25 | 983.87 |
| 2018-10-24 | 975.90 |
| 2018-10-23 | 974.30 |
| 2018-10-22 | 983.87 |
| 2018-10-19 | 1,002.99 |
| 2018-10-18 | 985.46 |
| 2018-10-16 | 998.21 |
| 2018-10-15 | 977.49 |
| 2018-10-12 | 1,039.65 |
| 2018-10-11 | 1,025.31 |
| 2018-10-10 | 1,036.46 |
| 2018-10-09 | 1,044.43 |
| 2018-10-08 | 1,026.90 |
| 2018-10-05 | 996.62 |
| 2018-10-04 | 1,001.34 |
| 2018-10-03 | 991.89 |
| 2018-10-02 | 993.47 |
| 2018-09-28 | 995.04 |
| 2018-09-27 | 972.98 |
| 2018-09-26 | 974.56 |
| 2018-09-24 | 985.59 |
| 2018-09-21 | 984.01 |
| 2018-09-20 | 984.01 |
| 2018-09-19 | 985.59 |
| 2018-09-18 | 1,001.34 |
| 2018-09-17 | 957.23 |
| 2018-09-14 | 968.26 |
| 2018-09-13 | 972.98 |
| 2018-09-12 | 946.20 |
| 2018-09-11 | 961.95 |
| 2018-09-10 | 984.01 |
| 2018-09-07 | 966.68 |
| 2018-09-06 | 968.26 |
| 2018-09-05 | 963.53 |
| 2018-09-04 | 984.01 |
| 2018-09-03 | 1,002.92 |
| 2018-08-31 | 996.62 |
| 2018-08-30 | 979.29 |
| 2018-08-29 | 985.59 |
| 2018-08-28 | 972.98 |
| 2018-08-27 | 957.23 |
| 2018-08-24 | 968.26 |
| 2018-08-23 | 961.95 |
| 2018-08-22 | 980.86 |
| 2018-08-21 | 966.68 |
| 2018-08-20 | 965.10 |
| 2018-08-17 | 939.90 |
| 2018-08-16 | 913.11 |
| 2018-08-15 | 920.99 |
| 2018-08-14 | 972.98 |
| 2018-08-13 | 928.87 |
| 2018-08-10 | 933.59 |
| 2018-08-09 | 932.02 |
| 2018-08-08 | 938.32 |
| 2018-08-07 | 949.35 |
| 2018-08-06 | 936.74 |
| 2018-08-03 | 933.59 |
| 2018-08-02 | 952.50 |
| 2018-08-01 | 965.10 |
| 2018-07-31 | 965.10 |
| 2018-07-30 | 947.77 |
| 2018-07-27 | 963.53 |
| 2018-07-26 | 963.53 |
| 2018-07-25 | 949.35 |
| 2018-07-24 | 963.53 |
| 2018-07-23 | 961.95 |
| 2018-07-20 | 960.38 |
| 2018-07-19 | 957.23 |
| 2018-07-18 | 971.41 |
| 2018-07-17 | 977.71 |
| 2018-07-16 | 966.68 |
| 2018-07-13 | 954.08 |
| 2018-07-12 | 924.14 |
| 2018-07-11 | 898.93 |
| 2018-07-10 | 905.23 |
| 2018-07-09 | 944.62 |
| 2018-07-06 | 906.81 |
| 2018-07-05 | 902.08 |
| 2018-07-04 | 898.93 |
| 2018-07-03 | 900.51 |
| 2018-06-29 | 881.60 |
| 2018-06-28 | 873.72 |
| 2018-06-27 | 878.45 |
| 2018-06-26 | 891.05 |
| 2018-06-25 | 892.63 |
| 2018-06-22 | 894.20 |
| 2018-06-21 | 886.32 |
| 2018-06-20 | 900.51 |
| 2018-06-19 | 876.87 |
| 2018-06-15 | 902.08 |
| 2018-06-14 | 914.36 |
| 2018-06-13 | 935.84 |
| 2018-06-12 | 934.31 |
| 2018-06-11 | 932.77 |
| 2018-06-08 | 899.01 |
| 2018-06-07 | 906.68 |
| 2018-06-06 | 909.75 |
| 2018-06-05 | 889.80 |
| 2018-06-04 | 951.19 |
| 2018-06-01 | 965.00 |
| 2018-05-31 | 914.36 |
| 2018-05-30 | 892.87 |
| 2018-05-29 | 891.34 |
| 2018-05-28 | 902.08 |
| 2018-05-25 | 892.87 |
| 2018-05-24 | 902.08 |
| 2018-05-23 | 929.70 |
| 2018-05-21 | 920.50 |
| 2018-05-18 | 912.82 |
| 2018-05-17 | 875.99 |
| 2018-05-16 | 885.20 |
| 2018-05-15 | 880.60 |
| 2018-05-14 | 894.41 |
| 2018-05-11 | 869.85 |
| 2018-05-10 | 868.32 |
| 2018-05-09 | 860.65 |
| 2018-05-08 | 863.72 |
| 2018-05-07 | 848.37 |
| 2018-05-04 | 836.09 |
| 2018-05-03 | 839.16 |
| 2018-05-02 | 839.16 |
| 2018-04-30 | 837.63 |
| 2018-04-27 | 839.16 |
| 2018-04-26 | 863.72 |
| 2018-04-25 | 848.37 |
| 2018-04-24 | 860.65 |
| 2018-04-23 | 836.09 |
| 2018-04-20 | 842.23 |
| 2018-04-19 | 843.77 |
| 2018-04-18 | 831.49 |
| 2018-04-17 | 833.02 |
| 2018-04-16 | 852.97 |
| 2018-04-13 | 826.89 |
| 2018-04-12 | 834.56 |
| 2018-04-11 | 842.23 |
| 2018-04-10 | 863.72 |
| 2018-04-09 | 851.44 |
| 2018-04-06 | 851.44 |
| 2018-04-04 | 845.30 |
| 2018-04-03 | 846.84 |
| 2018-03-29 | 846.84 |
| 2018-03-28 | 836.09 |
| 2018-03-27 | 857.58 |
| 2018-03-26 | 854.51 |
| 2018-03-23 | 836.09 |
| 2018-03-22 | 849.91 |
| 2018-03-21 | 869.85 |
| 2018-03-20 | 848.37 |
| 2018-03-19 | 842.23 |
| 2018-03-16 | 840.70 |
| 2018-03-15 | 840.70 |
| 2018-03-14 | 848.37 |
| 2018-03-13 | 857.58 |
| 2018-03-12 | 836.09 |
| 2018-03-09 | 814.61 |
| 2018-03-08 | 816.14 |
| 2018-03-07 | 817.68 |
| 2018-03-06 | 814.61 |
| 2018-03-05 | 791.59 |
| 2018-03-02 | 808.47 |
| 2018-03-01 | 813.08 |
| 2018-02-28 | 819.21 |
| 2018-02-27 | 837.63 |
| 2018-02-26 | 814.61 |
| 2018-02-23 | 805.40 |
| 2018-02-22 | 793.13 |
| 2018-02-21 | 799.26 |
| 2018-02-20 | 819.21 |
| 2018-02-15 | 753.23 |
| 2018-02-14 | 762.43 |
| 2018-02-13 | 753.23 |
| 2018-02-12 | 744.02 |
| 2018-02-09 | 750.16 |
| 2018-02-08 | 765.50 |
| 2018-02-07 | 779.31 |
| 2018-02-06 | 780.85 |
| 2018-02-05 | 793.13 |
| 2018-02-02 | 803.87 |
| 2018-02-01 | 794.66 |
| 2018-01-31 | 793.13 |
| 2018-01-30 | 770.11 |
| 2018-01-29 | 777.78 |
| 2018-01-26 | 776.25 |
| 2018-01-25 | 783.92 |
| 2018-01-24 | 774.71 |
| 2018-01-23 | 779.31 |
| 2018-01-22 | 767.04 |
| 2018-01-19 | 734.81 |
| 2018-01-18 | 727.14 |
| 2018-01-17 | 725.60 |
| 2018-01-16 | 721.00 |
| 2018-01-15 | 717.93 |
| 2018-01-12 | 721.00 |
| 2018-01-11 | 711.79 |
| 2018-01-10 | 717.93 |
| 2018-01-09 | 696.45 |
| 2018-01-08 | 696.45 |
| 2018-01-05 | 696.45 |
| 2018-01-04 | 701.05 |
| 2018-01-03 | 696.45 |
| 2018-01-02 | 701.05 |
| 2017-12-29 | 702.59 |
| 2017-12-28 | 702.59 |
| 2017-12-27 | 702.59 |
| 2017-12-22 | 702.59 |
| 2017-12-21 | 705.65 |
| 2017-12-20 | 721.00 |
| 2017-12-19 | 710.26 |
| 2017-12-18 | 713.33 |
| 2017-12-15 | 721.00 |
| 2017-12-14 | 719.47 |
| 2017-12-13 | 719.47 |
| 2017-12-12 | 727.14 |
| 2017-12-11 | 711.79 |
| 2017-12-08 | 719.47 |
| 2017-12-07 | 719.47 |
| 2017-12-06 | 716.40 |
| 2017-12-05 | 731.74 |
| 2017-12-04 | 733.28 |
| 2017-12-01 | 728.67 |
| 2017-11-30 | 705.65 |
| 2017-11-29 | 716.40 |
| 2017-11-28 | 714.86 |
| 2017-11-27 | 714.86 |
| 2017-11-24 | 701.05 |
| 2017-11-23 | 696.45 |
| 2017-11-22 | 722.54 |
| 2017-11-21 | 740.95 |
| 2017-11-20 | 737.88 |
| 2017-11-17 | 754.76 |
| 2017-11-16 | 759.36 |
| 2017-11-15 | 762.43 |
| 2017-11-14 | 779.31 |
| 2017-11-13 | 760.90 |
| 2017-11-10 | 771.64 |
| 2017-11-09 | 779.31 |
| 2017-11-08 | 771.64 |
| 2017-11-07 | 767.04 |
| 2017-11-06 | 774.71 |
| 2017-11-03 | 776.25 |
| 2017-11-02 | 779.31 |
| 2017-11-01 | 782.38 |
| 2017-10-31 | 767.04 |
| 2017-10-30 | 757.83 |
| 2017-10-27 | 760.90 |
| 2017-10-26 | 757.83 |
| 2017-10-25 | 745.55 |
| 2017-10-24 | 754.76 |
| 2017-10-23 | 754.76 |
| 2017-10-20 | 757.83 |
| 2017-10-19 | 748.62 |
| 2017-10-18 | 757.83 |
| 2017-10-17 | 759.36 |
| 2017-10-16 | 759.36 |
| 2017-10-13 | 770.11 |
| 2017-10-12 | 756.30 |
| 2017-10-11 | 750.16 |
| 2017-10-10 | 742.48 |
| 2017-10-09 | 758.98 |
| 2017-10-06 | 763.53 |
| 2017-10-04 | 739.29 |
| 2017-10-03 | 749.89 |
| 2017-09-29 | 743.83 |
| 2017-09-28 | 742.32 |
| 2017-09-27 | 731.71 |
| 2017-09-26 | 733.23 |
| 2017-09-25 | 731.71 |
| 2017-09-22 | 739.29 |
| 2017-09-21 | 742.32 |
| 2017-09-20 | 746.86 |
| 2017-09-19 | 746.86 |
| 2017-09-18 | 740.80 |
| 2017-09-15 | 731.71 |
| 2017-09-14 | 739.29 |
| 2017-09-13 | 745.35 |
| 2017-09-12 | 758.98 |
| 2017-09-11 | 757.47 |
| 2017-09-08 | 755.95 |
| 2017-09-07 | 755.95 |
| 2017-09-06 | 754.44 |
| 2017-09-05 | 757.47 |
| 2017-09-04 | 772.62 |
| 2017-09-01 | 786.25 |
| 2017-08-31 | 775.65 |
| 2017-08-30 | 781.71 |
| 2017-08-29 | 733.23 |
| 2017-08-28 | 721.11 |
| 2017-08-25 | 728.68 |
| 2017-08-24 | 737.77 |
| 2017-08-22 | 737.77 |
| 2017-08-21 | 737.77 |
| 2017-08-18 | 748.38 |
| 2017-08-17 | 740.80 |
| 2017-08-16 | 739.29 |
| 2017-08-15 | 733.23 |
| 2017-08-14 | 722.62 |
| 2017-08-11 | 721.11 |
| 2017-08-10 | 731.71 |
| 2017-08-09 | 731.71 |
| 2017-08-08 | 731.71 |
| 2017-08-07 | 733.23 |
| 2017-08-04 | 733.23 |
| 2017-08-03 | 736.26 |
| 2017-08-02 | 733.23 |
| 2017-08-01 | 733.23 |
| 2017-07-31 | 733.23 |
| 2017-07-28 | 731.71 |
| 2017-07-27 | 737.77 |
| 2017-07-26 | 739.29 |
| 2017-07-25 | 748.38 |
| 2017-07-24 | 755.95 |
| 2017-07-21 | 739.29 |
| 2017-07-20 | 742.32 |
| 2017-07-19 | 740.80 |
| 2017-07-18 | 740.80 |
| 2017-07-17 | 728.68 |
| 2017-07-14 | 755.95 |
| 2017-07-13 | 746.86 |
| 2017-07-12 | 699.90 |
| 2017-07-11 | 683.23 |
| 2017-07-10 | 680.20 |
| 2017-07-07 | 693.84 |
| 2017-07-06 | 699.90 |
| 2017-07-05 | 696.87 |
| 2017-07-04 | 692.32 |
| 2017-07-03 | 702.93 |
| 2017-06-30 | 715.05 |
| 2017-06-29 | 721.11 |
| 2017-06-28 | 721.11 |
| 2017-06-27 | 715.05 |
| 2017-06-26 | 712.02 |
| 2017-06-23 | 714.97 |
| 2017-06-22 | 714.97 |
| 2017-06-21 | 706.12 |
| 2017-06-20 | 713.49 |
| 2017-06-19 | 716.44 |
| 2017-06-16 | 704.65 |
| 2017-06-15 | 709.07 |
| 2017-06-14 | 722.33 |
| 2017-06-13 | 707.60 |
| 2017-06-12 | 713.49 |
| 2017-06-09 | 712.02 |
| 2017-06-08 | 722.33 |
| 2017-06-07 | 725.28 |
| 2017-06-06 | 732.65 |
| 2017-06-05 | 738.54 |
| 2017-06-02 | 740.02 |
| 2017-06-01 | 735.60 |
| 2017-05-31 | 728.23 |
| 2017-05-29 | 722.33 |
| 2017-05-26 | 732.65 |
| 2017-05-25 | 728.23 |
| 2017-05-24 | 726.75 |
| 2017-05-23 | 740.02 |
| 2017-05-22 | 723.81 |
| 2017-05-19 | 728.23 |
| 2017-05-18 | 732.65 |
| 2017-05-17 | 726.75 |
| 2017-05-16 | 737.07 |
| 2017-05-15 | 738.54 |
| 2017-05-12 | 737.07 |
| 2017-05-11 | 740.02 |
| 2017-05-10 | 729.70 |
| 2017-05-09 | 732.65 |
| 2017-05-08 | 747.39 |
| 2017-05-05 | 745.91 |
| 2017-05-04 | 756.23 |
| 2017-05-02 | 765.07 |
| 2017-04-28 | 787.18 |
| 2017-04-27 | 776.86 |
| 2017-04-26 | 791.60 |
| 2017-04-25 | 785.70 |
| 2017-04-24 | 772.44 |
| 2017-04-21 | 776.86 |
| 2017-04-20 | 765.07 |
| 2017-04-19 | 747.39 |
| 2017-04-18 | 757.70 |
| 2017-04-13 | 770.97 |
| 2017-04-12 | 770.97 |
| 2017-04-11 | 759.18 |
| 2017-04-10 | 754.76 |
| 2017-04-07 | 757.70 |
| 2017-04-06 | 756.23 |
| 2017-04-05 | 751.81 |
| 2017-04-03 | 754.76 |
| 2017-03-31 | 716.44 |
| 2017-03-30 | 735.60 |
| 2017-03-29 | 738.54 |
| 2017-03-28 | 741.49 |
| 2017-03-27 | 737.07 |
| 2017-03-24 | 744.44 |
| 2017-03-23 | 728.23 |
| 2017-03-22 | 734.12 |
| 2017-03-21 | 735.60 |
| 2017-03-20 | 729.70 |
| 2017-03-17 | 741.49 |
| 2017-03-16 | 717.91 |
| 2017-03-15 | 703.18 |
| 2017-03-14 | 710.54 |
| 2017-03-13 | 700.23 |
| 2017-03-10 | 691.39 |
| 2017-03-09 | 689.91 |
| 2017-03-08 | 694.33 |
| 2017-03-07 | 697.28 |
| 2017-03-06 | 698.75 |
| 2017-03-03 | 700.23 |
| 2017-03-02 | 698.75 |
| 2017-03-01 | 681.07 |
| 2017-02-28 | 679.60 |
| 2017-02-27 | 663.38 |
| 2017-02-24 | 661.91 |
| 2017-02-23 | 666.33 |
| 2017-02-22 | 664.86 |
| 2017-02-21 | 657.49 |
| 2017-02-20 | 660.44 |
| 2017-02-17 | 654.54 |
| 2017-02-16 | 660.44 |
| 2017-02-15 | 633.17 |
| 2017-02-14 | 645.70 |
| 2017-02-13 | 651.60 |
| 2017-02-10 | 661.91 |
| 2017-02-09 | 651.60 |
| 2017-02-08 | 654.54 |
| 2017-02-07 | 654.54 |
| 2017-02-06 | 653.07 |
| 2017-02-03 | 650.12 |
| 2017-02-02 | 648.65 |
| 2017-02-01 | 632.44 |
| 2017-01-27 | 611.07 |
| 2017-01-26 | 618.44 |
| 2017-01-25 | 621.38 |
| 2017-01-24 | 636.86 |
| 2017-01-23 | 647.17 |
| 2017-01-20 | 636.86 |
| 2017-01-19 | 700.23 |
| 2017-01-18 | 703.18 |
| 2017-01-17 | 682.54 |
| 2017-01-16 | 684.02 |
| 2017-01-13 | 681.07 |
| 2017-01-12 | 682.54 |
| 2017-01-11 | 681.07 |
| 2017-01-10 | 679.60 |
| 2017-01-09 | 676.65 |
| 2017-01-06 | 658.96 |
| 2017-01-05 | 661.91 |
| 2017-01-04 | 657.49 |
| 2017-01-03 | 647.17 |
| 2016-12-30 | 654.54 |
| 2016-12-29 | 636.86 |
| 2016-12-28 | 648.65 |
| 2016-12-23 | 633.91 |
| 2016-12-22 | 644.23 |
| 2016-12-21 | 651.60 |
| 2016-12-20 | 658.96 |
| 2016-12-19 | 660.44 |
| 2016-12-16 | 682.54 |
| 2016-12-15 | 656.02 |
| 2016-12-14 | 651.60 |
| 2016-12-13 | 670.75 |
| 2016-12-12 | 667.81 |
| 2016-12-09 | 656.02 |
| 2016-12-08 | 675.17 |
| 2016-12-07 | 681.07 |
| 2016-12-06 | 667.81 |
| 2016-12-05 | 681.07 |
| 2016-12-02 | 681.07 |
| 2016-12-01 | 684.02 |
| 2016-11-30 | 700.23 |
| 2016-11-29 | 707.60 |
| 2016-11-28 | 700.23 |
| 2016-11-25 | 698.75 |
| 2016-11-24 | 722.33 |
| 2016-11-23 | 740.02 |
| 2016-11-22 | 742.97 |
| 2016-11-21 | 729.70 |
| 2016-11-18 | 722.33 |
| 2016-11-17 | 726.75 |
| 2016-11-16 | 709.07 |
| 2016-11-15 | 710.54 |
| 2016-11-14 | 720.86 |
| 2016-11-11 | 744.44 |
| 2016-11-10 | 772.44 |
| 2016-11-09 | 785.70 |
| 2016-11-08 | 785.70 |
| 2016-11-07 | 769.49 |
| 2016-11-04 | 760.65 |
| 2016-11-03 | 756.23 |
| 2016-11-02 | 765.07 |
| 2016-11-01 | 775.39 |
| 2016-10-31 | 763.60 |
| 2016-10-28 | 770.97 |
| 2016-10-27 | 773.91 |
| 2016-10-26 | 773.91 |
| 2016-10-25 | 769.49 |
| 2016-10-24 | 784.23 |
| 2016-10-20 | 759.18 |
| 2016-10-19 | 745.91 |
| 2016-10-18 | 747.39 |
| 2016-10-17 | 735.60 |
| 2016-10-14 | 744.44 |
| 2016-10-13 | 753.28 |
| 2016-10-12 | 759.18 |
| 2016-10-11 | 766.55 |
| 2016-10-07 | 790.12 |
| 2016-10-06 | 790.12 |
| 2016-10-05 | 797.42 |
| 2016-10-04 | 806.18 |
| 2016-10-03 | 812.01 |
| 2016-09-30 | 798.88 |
| 2016-09-29 | 833.90 |
| 2016-09-28 | 835.36 |
| 2016-09-27 | 790.12 |
| 2016-09-26 | 798.88 |
| 2016-09-23 | 775.53 |
| 2016-09-22 | 779.91 |
| 2016-09-21 | 766.78 |
| 2016-09-20 | 766.78 |
| 2016-09-19 | 782.83 |
| 2016-09-15 | 750.73 |
| 2016-09-14 | 750.73 |
| 2016-09-13 | 749.27 |
| 2016-09-12 | 744.89 |
| 2016-09-09 | 766.78 |
| 2016-09-08 | 785.75 |
| 2016-09-07 | 763.86 |
| 2016-09-06 | 787.21 |
| 2016-09-05 | 781.37 |
| 2016-09-02 | 765.32 |
| 2016-09-01 | 756.56 |
| 2016-08-31 | 775.53 |
| 2016-08-30 | 762.40 |
| 2016-08-29 | 760.94 |
| 2016-08-26 | 756.56 |
| 2016-08-25 | 763.86 |
| 2016-08-24 | 760.94 |
| 2016-08-23 | 759.48 |
| 2016-08-22 | 765.32 |
| 2016-08-19 | 776.99 |
| 2016-08-18 | 778.45 |
| 2016-08-17 | 772.61 |
| 2016-08-16 | 741.97 |
| 2016-08-15 | 747.81 |
| 2016-08-12 | 772.61 |
| 2016-08-11 | 776.99 |
| 2016-08-10 | 769.70 |
| 2016-08-09 | 763.86 |
| 2016-08-08 | 765.32 |
| 2016-08-05 | 765.32 |
| 2016-08-04 | 784.29 |
| 2016-08-03 | 787.21 |
| 2016-08-01 | 774.07 |
| 2016-07-29 | 768.24 |
| 2016-07-28 | 782.83 |
| 2016-07-27 | 759.48 |
| 2016-07-26 | 775.53 |
| 2016-07-25 | 762.40 |
| 2016-07-22 | 769.70 |
| 2016-07-21 | 771.15 |
| 2016-07-20 | 774.07 |
| 2016-07-19 | 756.56 |
| 2016-07-18 | 762.40 |
| 2016-07-15 | 755.10 |
| 2016-07-14 | 743.43 |
| 2016-07-13 | 744.89 |
| 2016-07-12 | 741.97 |
| 2016-07-11 | 737.59 |
| 2016-07-08 | 727.38 |
| 2016-07-07 | 731.76 |
| 2016-07-06 | 714.25 |
| 2016-07-05 | 728.84 |
| 2016-07-04 | 737.59 |
| 2016-06-30 | 759.48 |
| 2016-06-29 | 718.62 |
| 2016-06-28 | 699.65 |
| 2016-06-27 | 702.57 |
| 2016-06-24 | 701.11 |
| 2016-06-23 | 717.16 |
| 2016-06-22 | 723.00 |
| 2016-06-21 | 702.57 |
| 2016-06-20 | 706.95 |
| 2016-06-17 | 692.36 |
| 2016-06-16 | 686.52 |
| 2016-06-15 | 706.95 |
| 2016-06-14 | 704.03 |
| 2016-06-13 | 709.87 |
| 2016-06-10 | 702.73 |
| 2016-06-08 | 714.15 |
| 2016-06-07 | 722.72 |
| 2016-06-06 | 715.58 |
| 2016-06-03 | 714.15 |
| 2016-06-02 | 697.01 |
| 2016-06-01 | 708.44 |
| 2016-05-31 | 682.73 |
| 2016-05-30 | 691.30 |
| 2016-05-27 | 687.01 |
| 2016-05-26 | 671.30 |
| 2016-05-25 | 669.87 |
| 2016-05-24 | 674.16 |
| 2016-05-23 | 669.87 |
| 2016-05-20 | 668.45 |
| 2016-05-19 | 661.30 |
| 2016-05-18 | 661.30 |
| 2016-05-17 | 678.44 |
| 2016-05-16 | 671.30 |
| 2016-05-13 | 681.30 |
| 2016-05-12 | 672.73 |
| 2016-05-11 | 677.02 |
| 2016-05-10 | 684.16 |
| 2016-05-09 | 685.59 |
| 2016-05-06 | 669.87 |
| 2016-05-05 | 685.59 |
| 2016-05-04 | 692.73 |
| 2016-05-03 | 675.59 |
| 2016-04-29 | 685.59 |
| 2016-04-28 | 659.88 |
| 2016-04-27 | 662.73 |
| 2016-04-26 | 665.59 |
| 2016-04-25 | 651.31 |
| 2016-04-22 | 655.59 |
| 2016-04-21 | 642.74 |
| 2016-04-20 | 644.16 |
| 2016-04-19 | 667.02 |
| 2016-04-18 | 638.45 |
| 2016-04-15 | 645.59 |
| 2016-04-14 | 607.03 |
| 2016-04-13 | 599.17 |
| 2016-04-12 | 603.46 |
| 2016-04-11 | 597.03 |
| 2016-04-08 | 596.31 |
| 2016-04-07 | 592.03 |
| 2016-04-06 | 591.32 |
| 2016-04-05 | 587.03 |
| 2016-04-01 | 592.03 |
| 2016-03-31 | 600.60 |
| 2016-03-30 | 615.60 |
| 2016-03-29 | 625.60 |
| 2016-03-24 | 617.03 |
| 2016-03-23 | 597.74 |
| 2016-03-22 | 607.74 |
| 2016-03-21 | 608.46 |
| 2016-03-18 | 612.03 |
| 2016-03-17 | 619.88 |
| 2016-03-16 | 600.60 |
| 2016-03-15 | 593.46 |
| 2016-03-14 | 594.89 |
| 2016-03-11 | 595.60 |
| 2016-03-10 | 586.32 |
| 2016-03-09 | 585.60 |
| 2016-03-08 | 577.75 |
| 2016-03-07 | 582.03 |
| 2016-03-04 | 603.46 |
| 2016-03-03 | 600.60 |
| 2016-03-02 | 590.60 |
| 2016-03-01 | 589.17 |
| 2016-02-29 | 574.89 |
| 2016-02-26 | 595.60 |
| 2016-02-25 | 589.17 |
| 2016-02-24 | 593.46 |
| 2016-02-23 | 598.46 |
| 2016-02-22 | 600.60 |
| 2016-02-19 | 598.46 |
| 2016-02-18 | 600.60 |
| 2016-02-17 | 586.32 |
| 2016-02-16 | 606.31 |
| 2016-02-15 | 612.03 |
| 2016-02-12 | 567.75 |
| 2016-02-11 | 559.89 |
| 2016-02-05 | 589.17 |
| 2016-02-04 | 582.03 |
| 2016-02-03 | 578.46 |
| 2016-02-02 | 587.74 |
| 2016-02-01 | 599.89 |
| 2016-01-29 | 605.60 |
| 2016-01-28 | 586.32 |
| 2016-01-27 | 581.32 |
| 2016-01-26 | 577.03 |
| 2016-01-25 | 589.17 |
| 2016-01-22 | 557.04 |
| 2016-01-21 | 537.75 |
| 2016-01-20 | 584.89 |
| 2016-01-19 | 585.60 |
| 2016-01-18 | 589.89 |
| 2016-01-15 | 578.46 |
| 2016-01-14 | 586.32 |
| 2016-01-13 | 599.89 |
| 2016-01-12 | 599.89 |
| 2016-01-11 | 592.74 |
| 2016-01-08 | 631.31 |
| 2016-01-07 | 655.59 |
| 2016-01-06 | 667.02 |
| 2016-01-05 | 677.02 |
| 2016-01-04 | 654.16 |
| 2015-12-31 | 684.16 |
| 2015-12-30 | 681.30 |
| 2015-12-29 | 677.02 |
| 2015-12-28 | 672.73 |
| 2015-12-24 | 671.30 |
| 2015-12-23 | 675.59 |
| 2015-12-22 | 674.16 |
| 2015-12-21 | 669.87 |
| 2015-12-18 | 701.30 |
| 2015-12-17 | 677.02 |
| 2015-12-16 | 654.16 |
| 2015-12-15 | 661.30 |
| 2015-12-14 | 654.16 |
| 2015-12-11 | 662.73 |
| 2015-12-10 | 655.59 |
| 2015-12-09 | 654.16 |
| 2015-12-08 | 661.30 |
| 2015-12-07 | 664.16 |
| 2015-12-04 | 655.59 |
| 2015-12-03 | 658.45 |
| 2015-12-02 | 662.73 |
| 2015-12-01 | 664.16 |
| 2015-11-30 | 655.59 |
| 2015-11-27 | 648.45 |
| 2015-11-26 | 665.59 |
| 2015-11-25 | 655.59 |
| 2015-11-24 | 662.73 |
| 2015-11-23 | 669.87 |
| 2015-11-20 | 687.01 |
| 2015-11-19 | 674.16 |
| 2015-11-18 | 651.31 |
| 2015-11-17 | 662.73 |
| 2015-11-16 | 658.45 |
| 2015-11-13 | 664.16 |
| 2015-11-12 | 671.30 |
| 2015-11-11 | 661.30 |
| 2015-11-10 | 659.88 |
| 2015-11-09 | 671.30 |
| 2015-11-06 | 672.73 |
| 2015-11-05 | 685.59 |
| 2015-11-04 | 668.45 |
| 2015-11-03 | 679.87 |
| 2015-11-02 | 672.73 |
| 2015-10-30 | 681.30 |
| 2015-10-29 | 689.87 |
| 2015-10-28 | 687.01 |
| 2015-10-27 | 701.30 |
| 2015-10-26 | 717.01 |
| 2015-10-23 | 702.73 |
| 2015-10-22 | 702.73 |
| 2015-10-20 | 712.72 |
| 2015-10-19 | 707.01 |
| 2015-10-16 | 705.58 |
| 2015-10-15 | 698.44 |
| 2015-10-14 | 668.45 |
| 2015-10-13 | 661.30 |
| 2015-10-12 | 652.73 |
| 2015-10-09 | 654.16 |
| 2015-10-08 | 665.59 |
| 2015-10-07 | 678.44 |
| 2015-10-06 | 688.44 |
| 2015-10-05 | 694.16 |
| 2015-10-02 | 708.44 |
| 2015-09-30 | 722.72 |
| 2015-09-29 | 675.59 |
| 2015-09-25 | 679.87 |
| 2015-09-24 | 692.73 |
| 2015-09-23 | 655.59 |
| 2015-09-22 | 671.16 |
| 2015-09-21 | 673.99 |
| 2015-09-18 | 675.40 |
| 2015-09-17 | 665.50 |
| 2015-09-16 | 669.74 |
| 2015-09-15 | 648.52 |
| 2015-09-14 | 649.93 |
| 2015-09-11 | 665.50 |
| 2015-09-10 | 671.16 |
| 2015-09-09 | 665.50 |
| 2015-09-08 | 635.78 |
| 2015-09-07 | 638.61 |
| 2015-09-04 | 655.59 |
| 2015-09-02 | 632.95 |
| 2015-09-01 | 630.12 |
| 2015-08-31 | 641.44 |
| 2015-08-28 | 641.44 |
| 2015-08-27 | 630.12 |
| 2015-08-26 | 588.38 |
| 2015-08-25 | 611.73 |
| 2015-08-24 | 624.46 |
| 2015-08-21 | 673.99 |
| 2015-08-20 | 683.89 |
| 2015-08-19 | 688.13 |
| 2015-08-18 | 706.53 |
| 2015-08-17 | 710.77 |
| 2015-08-14 | 661.25 |
| 2015-08-13 | 652.76 |
| 2015-08-12 | 673.99 |
| 2015-08-11 | 659.84 |
| 2015-08-10 | 662.67 |
| 2015-08-07 | 644.27 |
| 2015-08-06 | 649.93 |
| 2015-08-05 | 657.01 |
| 2015-08-04 | 659.84 |
| 2015-08-03 | 668.33 |
| 2015-07-31 | 644.27 |
| 2015-07-30 | 655.59 |
| 2015-07-29 | 652.76 |
| 2015-07-28 | 635.78 |
| 2015-07-27 | 632.95 |
| 2015-07-24 | 654.18 |
| 2015-07-23 | 655.59 |
| 2015-07-22 | 662.67 |
| 2015-07-21 | 666.91 |
| 2015-07-20 | 649.93 |
| 2015-07-17 | 648.52 |
| 2015-07-16 | 642.86 |
| 2015-07-15 | 611.73 |
| 2015-07-14 | 625.88 |
| 2015-07-13 | 627.29 |
| 2015-07-10 | 607.48 |
| 2015-07-09 | 588.38 |
| 2015-07-08 | 552.30 |
| 2015-07-07 | 598.99 |
| 2015-07-06 | 648.52 |
| 2015-07-03 | 666.91 |
| 2015-07-02 | 671.16 |
| 2015-06-30 | 668.33 |
| 2015-06-29 | 657.01 |
| 2015-06-26 | 665.50 |
| 2015-06-25 | 683.89 |
| 2015-06-24 | 682.47 |
| 2015-06-23 | 672.57 |
| 2015-06-22 | 665.50 |
| 2015-06-19 | 666.91 |
| 2015-06-18 | 661.25 |
| 2015-06-17 | 666.91 |
| 2015-06-16 | 661.25 |
| 2015-06-15 | 658.42 |
| 2015-06-12 | 658.42 |
| 2015-06-11 | 627.29 |
| 2015-06-10 | 614.56 |
| 2015-06-09 | 624.46 |
| 2015-06-08 | 645.69 |
| 2015-06-05 | 654.02 |
| 2015-06-04 | 648.46 |
| 2015-06-03 | 659.57 |
| 2015-06-02 | 659.57 |
| 2015-06-01 | 651.24 |
| 2015-05-29 | 654.02 |
| 2015-05-28 | 648.46 |
| 2015-05-27 | 663.74 |
| 2015-05-26 | 670.68 |
| 2015-05-22 | 642.91 |
| 2015-05-21 | 635.97 |
| 2015-05-20 | 656.79 |
| 2015-05-19 | 665.13 |
| 2015-05-18 | 648.46 |
| 2015-05-15 | 662.35 |
| 2015-05-14 | 642.91 |
| 2015-05-13 | 658.18 |
| 2015-05-12 | 669.29 |
| 2015-05-11 | 672.07 |
| 2015-05-08 | 667.90 |
| 2015-05-07 | 651.24 |
| 2015-05-06 | 672.07 |
| 2015-05-05 | 710.95 |
| 2015-05-04 | 713.73 |
| 2015-04-30 | 704.01 |
| 2015-04-29 | 694.29 |
| 2015-04-28 | 673.46 |
| 2015-04-27 | 697.06 |
| 2015-04-24 | 694.29 |
| 2015-04-23 | 716.51 |
| 2015-04-22 | 673.46 |
| 2015-04-21 | 670.68 |
| 2015-04-20 | 670.68 |
| 2015-04-17 | 676.24 |
| 2015-04-16 | 681.79 |
| 2015-04-15 | 667.90 |
| 2015-04-14 | 667.90 |
| 2015-04-13 | 651.24 |
| 2015-04-10 | 676.24 |
| 2015-04-09 | 656.79 |
| 2015-04-08 | 649.85 |
| 2015-04-02 | 637.35 |
| 2015-04-01 | 626.25 |
| 2015-03-31 | 605.42 |
| 2015-03-30 | 587.36 |
| 2015-03-27 | 597.08 |
| 2015-03-26 | 594.31 |
| 2015-03-25 | 552.65 |
| 2015-03-24 | 549.87 |
| 2015-03-23 | 559.59 |
| 2015-03-20 | 556.81 |
| 2015-03-19 | 570.01 |
| 2015-03-18 | 577.64 |
| 2015-03-17 | 576.95 |
| 2015-03-16 | 578.34 |
| 2015-03-13 | 585.98 |
| 2015-03-12 | 574.87 |
| 2015-03-11 | 579.03 |
| 2015-03-10 | 574.87 |
| 2015-03-09 | 571.39 |
| 2015-03-06 | 598.47 |
| 2015-03-05 | 585.98 |
| 2015-03-04 | 586.67 |
| 2015-03-03 | 594.31 |
| 2015-03-02 | 609.58 |
| 2015-02-27 | 593.61 |
| 2015-02-26 | 595.70 |
| 2015-02-25 | 610.97 |
| 2015-02-24 | 599.86 |
| 2015-02-23 | 597.08 |
| 2015-02-18 | 608.19 |
| 2015-02-17 | 610.97 |
| 2015-02-16 | 609.58 |
| 2015-02-13 | 623.47 |
| 2015-02-12 | 631.80 |
| 2015-02-11 | 620.69 |
| 2015-02-10 | 599.86 |
| 2015-02-09 | 591.53 |
| 2015-02-06 | 616.52 |
| 2015-02-05 | 633.19 |
| 2015-02-04 | 630.41 |
| 2015-02-03 | 652.63 |
| 2015-02-02 | 642.91 |
| 2015-01-30 | 622.08 |
| 2015-01-29 | 626.25 |
| 2015-01-28 | 627.63 |
| 2015-01-27 | 630.41 |
| 2015-01-26 | 640.13 |
| 2015-01-23 | 648.46 |
| 2015-01-22 | 630.41 |
| 2015-01-21 | 651.24 |
| 2015-01-20 | 656.79 |
| 2015-01-19 | 645.69 |
| 2015-01-16 | 638.74 |
| 2015-01-15 | 642.91 |
| 2015-01-14 | 656.79 |
| 2015-01-13 | 635.97 |
| 2015-01-12 | 644.30 |
| 2015-01-09 | 638.74 |
| 2015-01-08 | 644.30 |
| 2015-01-07 | 608.19 |
| 2015-01-06 | 597.08 |
| 2015-01-05 | 582.50 |
| 2015-01-02 | 595.70 |
| 2014-12-31 | 601.25 |
| 2014-12-30 | 615.14 |
| 2014-12-29 | 613.75 |
| 2014-12-24 | 608.19 |
| 2014-12-23 | 612.36 |
| 2014-12-22 | 610.97 |
| 2014-12-19 | 613.75 |
| 2014-12-18 | 619.30 |
| 2014-12-17 | 592.92 |
| 2014-12-16 | 610.97 |
| 2014-12-15 | 623.47 |
| 2014-12-12 | 641.52 |
| 2014-12-11 | 624.86 |
| 2014-12-10 | 627.63 |
| 2014-12-09 | 590.14 |
| 2014-12-08 | 575.56 |
| 2014-12-05 | 599.86 |
| 2014-12-04 | 599.86 |
| 2014-12-03 | 631.80 |
| 2014-12-02 | 633.19 |
| 2014-12-01 | 631.80 |
| 2014-11-28 | 642.91 |
| 2014-11-27 | 645.69 |
| 2014-11-26 | 658.18 |
| 2014-11-25 | 642.91 |
| 2014-11-24 | 651.24 |
| 2014-11-21 | 648.46 |
| 2014-11-20 | 652.63 |
| 2014-11-19 | 638.74 |
| 2014-11-18 | 648.46 |
| 2014-11-17 | 633.19 |
| 2014-11-14 | 649.85 |
| 2014-11-13 | 642.91 |
| 2014-11-12 | 634.58 |
| 2014-11-11 | 629.02 |
| 2014-11-10 | 626.25 |
| 2014-11-07 | 612.36 |
| 2014-11-06 | 609.58 |
| 2014-11-05 | 605.42 |
| 2014-11-04 | 593.61 |
| 2014-11-03 | 598.47 |
| 2014-10-31 | 608.19 |
| 2014-10-30 | 605.42 |
| 2014-10-29 | 590.14 |
| 2014-10-28 | 570.01 |
| 2014-10-27 | 567.23 |
| 2014-10-24 | 573.48 |
| 2014-10-23 | 570.70 |
| 2014-10-22 | 570.70 |
| 2014-10-21 | 541.54 |
| 2014-10-20 | 551.95 |
| 2014-10-17 | 556.12 |
| 2014-10-16 | 551.95 |
| 2014-10-15 | 565.15 |
| 2014-10-14 | 565.15 |
| 2014-10-13 | 539.46 |
| 2014-10-10 | 556.12 |
| 2014-10-09 | 566.53 |
| 2014-10-08 | 565.84 |
| 2014-10-07 | 549.18 |
| 2014-10-06 | 520.02 |
| 2014-10-03 | 512.38 |
| 2014-09-30 | 529.74 |
| 2014-09-29 | 517.24 |
| 2014-09-26 | 523.49 |
| 2014-09-25 | 519.32 |
| 2014-09-24 | 526.27 |
| 2014-09-23 | 510.30 |
| 2014-09-22 | 513.74 |
| 2014-09-19 | 525.43 |
| 2014-09-18 | 530.94 |
| 2014-09-17 | 523.37 |
| 2014-09-16 | 526.12 |
| 2014-09-15 | 535.07 |
| 2014-09-12 | 542.63 |
| 2014-09-11 | 538.51 |
| 2014-09-10 | 546.07 |
| 2014-09-08 | 540.57 |
| 2014-09-05 | 525.43 |
| 2014-09-04 | 536.44 |
| 2014-09-03 | 544.01 |
| 2014-09-02 | 535.75 |
| 2014-09-01 | 552.95 |
| 2014-08-29 | 544.70 |
| 2014-08-28 | 541.26 |
| 2014-08-27 | 531.63 |
| 2014-08-26 | 537.82 |
| 2014-08-25 | 555.71 |
| 2014-08-22 | 559.84 |
| 2014-08-21 | 560.52 |
| 2014-08-20 | 556.39 |
| 2014-08-19 | 552.95 |
| 2014-08-18 | 546.07 |
| 2014-08-15 | 517.86 |
| 2014-08-14 | 526.12 |
| 2014-08-13 | 529.56 |
| 2014-08-12 | 518.55 |
| 2014-08-11 | 522.68 |
| 2014-08-08 | 523.37 |
| 2014-08-07 | 505.48 |
| 2014-08-06 | 519.93 |
| 2014-08-05 | 490.34 |
| 2014-08-04 | 497.22 |
| 2014-08-01 | 504.79 |
| 2014-07-31 | 499.98 |
| 2014-07-30 | 503.42 |
| 2014-07-29 | 505.48 |
| 2014-07-28 | 513.74 |
| 2014-07-25 | 550.20 |
| 2014-07-24 | 561.21 |
| 2014-07-23 | 558.46 |
| 2014-07-22 | 546.07 |
| 2014-07-21 | 539.19 |
| 2014-07-18 | 541.95 |
| 2014-07-17 | 547.45 |
| 2014-07-16 | 520.62 |
| 2014-07-15 | 533.00 |
| 2014-07-14 | 533.69 |
| 2014-07-11 | 542.63 |
| 2014-07-10 | 513.74 |
| 2014-07-09 | 506.17 |
| 2014-07-08 | 503.42 |
| 2014-07-07 | 513.05 |
| 2014-07-04 | 514.42 |
| 2014-07-03 | 508.23 |
| 2014-07-02 | 510.98 |
| 2014-06-30 | 515.11 |
| 2014-06-27 | 521.99 |
| 2014-06-26 | 510.98 |
| 2014-06-25 | 512.36 |
| 2014-06-24 | 497.22 |
| 2014-06-23 | 494.47 |
| 2014-06-20 | 500.55 |
| 2014-06-19 | 508.66 |
| 2014-06-18 | 510.01 |
| 2014-06-17 | 503.93 |
| 2014-06-16 | 513.39 |
| 2014-06-13 | 508.66 |
| 2014-06-12 | 498.52 |
| 2014-06-11 | 511.36 |
| 2014-06-10 | 501.23 |
| 2014-06-09 | 497.17 |
| 2014-06-06 | 482.31 |
| 2014-06-05 | 479.61 |
| 2014-06-04 | 484.34 |
| 2014-06-03 | 493.80 |
| 2014-05-30 | 480.96 |
| 2014-05-29 | 481.64 |
| 2014-05-28 | 479.61 |
| 2014-05-27 | 501.90 |
| 2014-05-26 | 495.15 |
| 2014-05-23 | 494.47 |
| 2014-05-22 | 480.96 |
| 2014-05-21 | 476.23 |
| 2014-05-20 | 489.74 |
| 2014-05-19 | 506.63 |
| 2014-05-16 | 494.47 |
| 2014-05-15 | 490.42 |
| 2014-05-14 | 506.63 |
| 2014-05-13 | 474.20 |
| 2014-05-12 | 469.48 |
| 2014-05-09 | 474.20 |
| 2014-05-08 | 489.07 |
| 2014-05-07 | 488.39 |
| 2014-05-05 | 483.66 |
| 2014-05-02 | 489.07 |
| 2014-04-30 | 469.48 |
| 2014-04-29 | 436.37 |
| 2014-04-28 | 425.57 |
| 2014-04-25 | 433.67 |
| 2014-04-24 | 442.45 |
| 2014-04-23 | 441.78 |
| 2014-04-22 | 432.32 |
| 2014-04-17 | 421.51 |
| 2014-04-16 | 425.57 |
| 2014-04-15 | 438.40 |
| 2014-04-14 | 435.70 |
| 2014-04-11 | 433.67 |
| 2014-04-10 | 428.94 |
| 2014-04-09 | 428.27 |
| 2014-04-08 | 431.65 |
| 2014-04-07 | 428.27 |
| 2014-04-04 | 413.41 |
| 2014-04-03 | 424.89 |
| 2014-04-02 | 422.19 |
| 2014-04-01 | 427.59 |
| 2014-03-31 | 400.57 |
| 2014-03-28 | 402.60 |
| 2014-03-27 | 405.98 |
| 2014-03-26 | 393.14 |
| 2014-03-25 | 401.25 |
| 2014-03-24 | 392.47 |
| 2014-03-21 | 399.22 |
| 2014-03-20 | 401.25 |
| 2014-03-19 | 399.90 |
| 2014-03-18 | 399.22 |
| 2014-03-17 | 402.60 |
| 2014-03-14 | 402.60 |
| 2014-03-13 | 412.06 |
| 2014-03-12 | 414.76 |
| 2014-03-11 | 425.57 |
| 2014-03-10 | 422.19 |
| 2014-03-07 | 436.37 |
| 2014-03-06 | 443.81 |
| 2014-03-05 | 439.08 |
| 2014-03-04 | 440.43 |
| 2014-03-03 | 439.75 |
| 2014-02-28 | 448.53 |
| 2014-02-27 | 430.30 |
| 2014-02-26 | 425.57 |
| 2014-02-25 | 419.49 |
| 2014-02-24 | 421.51 |
| 2014-02-21 | 425.57 |
| 2014-02-20 | 425.57 |
| 2014-02-19 | 412.73 |
| 2014-02-18 | 424.22 |
| 2014-02-17 | 426.92 |
| 2014-02-14 | 426.92 |
| 2014-02-13 | 426.24 |
| 2014-02-12 | 427.59 |
| 2014-02-11 | 407.33 |
| 2014-02-10 | 409.35 |
| 2014-02-07 | 412.73 |
| 2014-02-06 | 396.52 |
| 2014-02-05 | 389.76 |
| 2014-02-04 | 376.25 |
| 2014-01-30 | 386.39 |
| 2014-01-29 | 395.84 |
| 2014-01-28 | 386.39 |
| 2014-01-27 | 395.84 |
| 2014-01-24 | 408.68 |
| 2014-01-23 | 414.76 |
| 2014-01-22 | 412.73 |
| 2014-01-21 | 408.00 |
| 2014-01-20 | 405.30 |
| 2014-01-17 | 410.70 |
| 2014-01-16 | 406.65 |
| 2014-01-15 | 405.30 |
| 2014-01-14 | 387.74 |
| 2014-01-13 | 394.49 |
| 2014-01-10 | 397.19 |
| 2014-01-09 | 387.74 |
| 2014-01-08 | 395.17 |
| 2014-01-07 | 396.52 |
| 2014-01-06 | 401.25 |
| 2014-01-03 | 418.14 |
| 2014-01-02 | 418.81 |
| 2013-12-31 | 412.06 |
| 2013-12-30 | 407.33 |
| 2013-12-27 | 412.73 |
| 2013-12-24 | 414.76 |
| 2013-12-23 | 414.08 |
| 2013-12-20 | 396.52 |
| 2013-12-19 | 412.73 |
| 2013-12-18 | 401.92 |
| 2013-12-17 | 395.84 |
| 2013-12-16 | 391.79 |
| 2013-12-13 | 402.60 |
| 2013-12-12 | 393.82 |
| 2013-12-11 | 392.47 |
| 2013-12-10 | 396.52 |
| 2013-12-09 | 399.90 |
| 2013-12-06 | 401.25 |
| 2013-12-05 | 383.68 |
| 2013-12-04 | 386.39 |
| 2013-12-03 | 393.14 |
| 2013-12-02 | 393.82 |
| 2013-11-29 | 384.36 |
| 2013-11-28 | 376.93 |
| 2013-11-27 | 375.58 |
| 2013-11-26 | 371.52 |
| 2013-11-25 | 378.28 |
| 2013-11-22 | 357.34 |
| 2013-11-21 | 354.64 |
| 2013-11-20 | 350.58 |
| 2013-11-19 | 354.64 |
| 2013-11-18 | 347.20 |
| 2013-11-15 | 341.80 |
| 2013-11-14 | 333.69 |
| 2013-11-13 | 324.91 |
| 2013-11-12 | 328.29 |
| 2013-11-11 | 337.07 |
| 2013-11-08 | 337.07 |
| 2013-11-07 | 336.40 |
| 2013-11-06 | 339.10 |
| 2013-11-05 | 349.91 |
| 2013-11-04 | 349.23 |
| 2013-11-01 | 353.28 |
| 2013-10-31 | 350.58 |
| 2013-10-30 | 362.07 |
| 2013-10-29 | 359.36 |
| 2013-10-28 | 347.88 |
| 2013-10-25 | 349.91 |
| 2013-10-24 | 357.34 |
| 2013-10-23 | 355.31 |
| 2013-10-22 | 362.74 |
| 2013-10-21 | 369.50 |
| 2013-10-18 | 363.42 |
| 2013-10-17 | 362.74 |
| 2013-10-16 | 358.69 |
| 2013-10-15 | 364.09 |
| 2013-10-11 | 356.66 |
| 2013-10-10 | 356.66 |
| 2013-10-09 | 358.01 |
| 2013-10-08 | 357.34 |
| 2013-10-07 | 362.74 |
| 2013-10-04 | 355.99 |
| 2013-10-03 | 355.99 |
| 2013-10-02 | 352.61 |
| 2013-09-30 | 349.91 |
| 2013-09-27 | 348.56 |
| 2013-09-26 | 351.93 |
| 2013-09-25 | 356.66 |
| 2013-09-24 | 347.88 |
| 2013-09-23 | 351.26 |
| 2013-09-19 | 345.24 |
| 2013-09-18 | 345.24 |
| 2013-09-17 | 359.28 |
| 2013-09-16 | 353.26 |
| 2013-09-13 | 347.91 |
| 2013-09-12 | 344.57 |
| 2013-09-11 | 345.91 |
| 2013-09-10 | 337.89 |
| 2013-09-09 | 321.84 |
| 2013-09-06 | 327.19 |
| 2013-09-05 | 335.21 |
| 2013-09-04 | 339.22 |
| 2013-09-03 | 343.90 |
| 2013-09-02 | 327.19 |
| 2013-08-30 | 329.20 |
| 2013-08-29 | 316.49 |
| 2013-08-28 | 322.51 |
| 2013-08-27 | 329.86 |
| 2013-08-26 | 329.20 |
| 2013-08-23 | 329.86 |
| 2013-08-22 | 326.52 |
| 2013-08-21 | 323.85 |
| 2013-08-20 | 323.18 |
| 2013-08-19 | 329.20 |
| 2013-08-16 | 342.57 |
| 2013-08-15 | 341.23 |
| 2013-08-13 | 356.61 |
| 2013-08-12 | 357.27 |
| 2013-08-09 | 343.90 |
| 2013-08-08 | 337.89 |
| 2013-08-07 | 329.20 |
| 2013-08-06 | 331.87 |
| 2013-08-05 | 333.88 |
| 2013-08-02 | 317.16 |
| 2013-08-01 | 316.49 |
| 2013-07-31 | 319.84 |
| 2013-07-30 | 314.49 |
| 2013-07-29 | 321.84 |
| 2013-07-26 | 331.20 |
| 2013-07-25 | 327.19 |
| 2013-07-24 | 324.52 |
| 2013-07-23 | 327.19 |
| 2013-07-22 | 319.84 |
| 2013-07-19 | 307.80 |
| 2013-07-18 | 303.12 |
| 2013-07-17 | 318.50 |
| 2013-07-16 | 323.85 |
| 2013-07-15 | 330.53 |
| 2013-07-12 | 334.54 |
| 2013-07-11 | 335.21 |
| 2013-07-10 | 322.51 |
| 2013-07-09 | 334.54 |
| 2013-07-08 | 328.53 |
| 2013-07-05 | 336.55 |
| 2013-07-04 | 327.86 |
| 2013-07-03 | 329.20 |
| 2013-07-02 | 346.58 |
| 2013-06-28 | 349.25 |
| 2013-06-27 | 333.21 |
| 2013-06-26 | 326.52 |
| 2013-06-25 | 306.47 |
| 2013-06-24 | 297.11 |
| 2013-06-21 | 307.80 |
| 2013-06-20 | 313.82 |
| 2013-06-19 | 325.85 |
| 2013-06-18 | 332.54 |
| 2013-06-17 | 339.22 |
| 2013-06-14 | 324.80 |
| 2013-06-13 | 316.28 |
| 2013-06-11 | 321.52 |
| 2013-06-10 | 320.21 |
| 2013-06-07 | 335.29 |
| 2013-06-06 | 333.98 |
| 2013-06-05 | 337.26 |
| 2013-06-04 | 352.99 |
| 2013-06-03 | 343.81 |
| 2013-05-31 | 346.44 |
| 2013-05-30 | 342.50 |
| 2013-05-29 | 358.24 |
| 2013-05-28 | 353.65 |
| 2013-05-27 | 352.34 |
| 2013-05-24 | 364.14 |
| 2013-05-23 | 374.62 |
| 2013-05-22 | 393.64 |
| 2013-05-21 | 383.80 |
| 2013-05-20 | 373.31 |
| 2013-05-16 | 379.87 |
| 2013-05-15 | 370.69 |
| 2013-05-14 | 377.90 |
| 2013-05-13 | 389.05 |
| 2013-05-10 | 394.95 |
| 2013-05-09 | 394.95 |
| 2013-05-08 | 392.32 |
| 2013-05-07 | 391.67 |
| 2013-05-06 | 401.50 |
| 2013-05-03 | 407.40 |
| 2013-05-02 | 400.85 |
| 2013-04-30 | 392.32 |
| 2013-04-29 | 400.85 |
| 2013-04-26 | 387.74 |
| 2013-04-25 | 389.05 |
| 2013-04-24 | 398.88 |
| 2013-04-23 | 390.36 |
| 2013-04-22 | 396.26 |
| 2013-04-19 | 378.56 |
| 2013-04-18 | 378.56 |
| 2013-04-17 | 380.52 |
| 2013-04-16 | 368.72 |
| 2013-04-15 | 371.35 |
| 2013-04-12 | 380.52 |
| 2013-04-11 | 372.00 |
| 2013-04-10 | 377.90 |
| 2013-04-09 | 365.45 |
| 2013-04-08 | 359.55 |
| 2013-04-05 | 371.35 |
| 2013-04-03 | 358.24 |
| 2013-04-02 | 352.99 |
| 2013-03-28 | 347.09 |
| 2013-03-27 | 343.81 |
| 2013-03-26 | 352.34 |
| 2013-03-25 | 349.71 |
| 2013-03-22 | 351.02 |
| 2013-03-21 | 354.30 |
| 2013-03-20 | 341.19 |
| 2013-03-19 | 339.88 |
| 2013-03-18 | 346.44 |
| 2013-03-15 | 343.81 |
| 2013-03-14 | 358.89 |
| 2013-03-13 | 364.14 |
| 2013-03-12 | 355.61 |
| 2013-03-11 | 358.24 |
| 2013-03-08 | 362.82 |
| 2013-03-07 | 346.44 |
| 2013-03-06 | 347.75 |
| 2013-03-05 | 361.51 |
| 2013-03-04 | 352.34 |
| 2013-03-01 | 352.34 |
| 2013-02-28 | 337.26 |
| 2013-02-27 | 337.91 |
| 2013-02-26 | 337.26 |
| 2013-02-25 | 335.95 |
| 2013-02-22 | 331.36 |
| 2013-02-21 | 332.01 |
| 2013-02-20 | 329.39 |
| 2013-02-19 | 328.08 |
| 2013-02-18 | 339.88 |
| 2013-02-15 | 340.54 |
| 2013-02-14 | 328.74 |
| 2013-02-08 | 332.67 |
| 2013-02-07 | 332.67 |
| 2013-02-06 | 330.05 |
| 2013-02-05 | 326.77 |
| 2013-02-04 | 325.46 |
| 2013-02-01 | 315.62 |
| 2013-01-31 | 322.18 |
| 2013-01-30 | 322.18 |
| 2013-01-29 | 320.21 |
| 2013-01-28 | 311.03 |
| 2013-01-25 | 305.13 |
| 2013-01-24 | 303.17 |
| 2013-01-23 | 306.45 |
| 2013-01-22 | 306.45 |
| 2013-01-21 | 313.00 |
| 2013-01-18 | 311.03 |
| 2013-01-17 | 303.17 |
| 2013-01-16 | 302.51 |
| 2013-01-15 | 301.20 |
| 2013-01-14 | 309.07 |
| 2013-01-11 | 301.86 |
| 2013-01-10 | 305.79 |
| 2013-01-09 | 309.07 |
| 2013-01-08 | 308.41 |
| 2013-01-07 | 316.93 |
| 2013-01-04 | 316.93 |
| 2013-01-03 | 309.07 |
| 2013-01-02 | 307.76 |
| 2012-12-31 | 299.23 |
| 2012-12-28 | 301.86 |
| 2012-12-27 | 301.86 |
| 2012-12-24 | 299.89 |
| 2012-12-21 | 300.55 |
| 2012-12-20 | 305.79 |
| 2012-12-19 | 308.41 |
| 2012-12-18 | 311.03 |
| 2012-12-17 | 311.03 |
| 2012-12-14 | 314.31 |
| 2012-12-13 | 314.31 |
| 2012-12-12 | 314.97 |
| 2012-12-11 | 308.41 |
| 2012-12-10 | 313.66 |
| 2012-12-07 | 321.52 |
| 2012-12-06 | 323.49 |
| 2012-12-05 | 313.00 |
| 2012-12-04 | 312.35 |
| 2012-12-03 | 313.00 |
| 2012-11-30 | 313.00 |
| 2012-11-29 | 306.45 |
| 2012-11-28 | 306.45 |
| 2012-11-27 | 305.13 |
| 2012-11-26 | 310.38 |
| 2012-11-23 | 299.89 |
| 2012-11-22 | 299.89 |
| 2012-11-21 | 297.27 |
| 2012-11-20 | 293.33 |
| 2012-11-19 | 293.99 |
| 2012-11-16 | 291.37 |
| 2012-11-15 | 299.23 |
| 2012-11-14 | 306.45 |
| 2012-11-13 | 305.13 |
| 2012-11-12 | 305.79 |
| 2012-11-09 | 305.79 |
| 2012-11-08 | 298.58 |
| 2012-11-07 | 305.13 |
| 2012-11-06 | 313.00 |
| 2012-11-05 | 311.69 |
| 2012-11-02 | 322.18 |
| 2012-11-01 | 315.62 |
| 2012-10-31 | 315.62 |
| 2012-10-30 | 307.10 |
| 2012-10-29 | 298.58 |
| 2012-10-26 | 302.51 |
| 2012-10-25 | 300.55 |
| 2012-10-24 | 297.92 |
| 2012-10-22 | 297.27 |
| 2012-10-19 | 297.92 |
| 2012-10-18 | 298.58 |
| 2012-10-17 | 305.79 |
| 2012-10-16 | 306.45 |
| 2012-10-15 | 300.55 |
| 2012-10-12 | 300.55 |
| 2012-10-11 | 301.20 |
| 2012-10-10 | 300.55 |
| 2012-10-09 | 301.86 |
| 2012-10-08 | 303.82 |
| 2012-10-05 | 300.55 |
| 2012-10-04 | 307.76 |
| 2012-10-03 | 309.07 |
| 2012-09-28 | 301.86 |
| 2012-09-27 | 292.68 |
| 2012-09-26 | 279.57 |
| 2012-09-25 | 280.88 |
| 2012-09-24 | 284.81 |
| 2012-09-21 | 276.39 |
| 2012-09-20 | 278.33 |
| 2012-09-19 | 283.52 |
| 2012-09-18 | 288.70 |
| 2012-09-17 | 279.63 |
| 2012-09-14 | 290.00 |
| 2012-09-13 | 291.94 |
| 2012-09-12 | 280.93 |
| 2012-09-11 | 277.04 |
| 2012-09-10 | 275.74 |
| 2012-09-07 | 272.50 |
| 2012-09-06 | 267.32 |
| 2012-09-05 | 265.38 |
| 2012-09-04 | 271.86 |
| 2012-09-03 | 271.21 |
| 2012-08-31 | 271.21 |
| 2012-08-30 | 271.86 |
| 2012-08-29 | 266.03 |
| 2012-08-28 | 260.19 |
| 2012-08-27 | 256.31 |
| 2012-08-24 | 249.83 |
| 2012-08-23 | 253.72 |
| 2012-08-22 | 251.13 |
| 2012-08-21 | 250.48 |
| 2012-08-20 | 251.77 |
| 2012-08-17 | 253.72 |
| 2012-08-16 | 255.66 |
| 2012-08-15 | 267.32 |
| 2012-08-14 | 268.62 |
| 2012-08-13 | 265.38 |
| 2012-08-10 | 269.26 |
| 2012-08-09 | 269.26 |
| 2012-08-08 | 264.73 |
| 2012-08-07 | 266.67 |
| 2012-08-06 | 266.03 |
| 2012-08-03 | 260.84 |
| 2012-08-02 | 267.97 |
| 2012-08-01 | 268.62 |
| 2012-07-31 | 262.79 |
| 2012-07-30 | 263.43 |
| 2012-07-27 | 254.36 |
| 2012-07-26 | 249.83 |
| 2012-07-25 | 255.66 |
| 2012-07-24 | 257.60 |
| 2012-07-23 | 260.84 |
| 2012-07-20 | 266.03 |
| 2012-07-19 | 265.38 |
| 2012-07-18 | 267.32 |
| 2012-07-17 | 266.67 |
| 2012-07-16 | 262.14 |
| 2012-07-13 | 255.66 |
| 2012-07-12 | 246.59 |
| 2012-07-11 | 253.72 |
| 2012-07-10 | 255.66 |
| 2012-07-09 | 254.36 |
| 2012-07-06 | 257.60 |
| 2012-07-05 | 260.19 |
| 2012-07-04 | 257.60 |
| 2012-07-03 | 267.97 |
| 2012-06-29 | 261.49 |
| 2012-06-28 | 254.36 |
| 2012-06-27 | 266.03 |
| 2012-06-26 | 266.03 |
| 2012-06-25 | 260.84 |
| 2012-06-22 | 254.36 |
| 2012-06-21 | 256.96 |
| 2012-06-20 | 258.25 |
| 2012-06-19 | 266.03 |
| 2012-06-18 | 264.73 |
| 2012-06-15 | 258.90 |
| 2012-06-14 | 266.03 |
| 2012-06-13 | 261.49 |
| 2012-06-12 | 258.25 |
| 2012-06-11 | 260.19 |
| 2012-06-08 | 253.07 |
| 2012-06-07 | 253.72 |
| 2012-06-06 | 242.70 |
| 2012-06-05 | 231.91 |
| 2012-06-04 | 223.66 |
| 2012-06-01 | 227.47 |
| 2012-05-31 | 226.20 |
| 2012-05-30 | 230.01 |
| 2012-05-29 | 235.09 |
| 2012-05-28 | 234.45 |
| 2012-05-25 | 231.28 |
| 2012-05-24 | 235.72 |
| 2012-05-23 | 240.16 |
| 2012-05-22 | 229.38 |
| 2012-05-21 | 220.49 |
| 2012-05-18 | 226.20 |
| 2012-05-17 | 231.91 |
| 2012-05-16 | 221.13 |
| 2012-05-15 | 228.11 |
| 2012-05-14 | 235.09 |
| 2012-05-11 | 242.70 |
| 2012-05-10 | 247.15 |
| 2012-05-09 | 246.51 |
| 2012-05-08 | 249.68 |
| 2012-05-07 | 243.97 |
| 2012-05-04 | 256.03 |
| 2012-05-03 | 261.11 |
| 2012-05-02 | 264.28 |
| 2012-04-30 | 262.38 |
| 2012-04-27 | 256.67 |
| 2012-04-26 | 250.95 |
| 2012-04-25 | 247.78 |
| 2012-04-24 | 240.80 |
| 2012-04-23 | 238.90 |
| 2012-04-20 | 243.97 |
| 2012-04-19 | 248.42 |
| 2012-04-18 | 247.15 |
| 2012-04-17 | 249.05 |
| 2012-04-16 | 249.68 |
| 2012-04-13 | 250.32 |
| 2012-04-12 | 244.61 |
| 2012-04-11 | 245.88 |
| 2012-04-10 | 254.76 |
| 2012-04-05 | 262.38 |
| 2012-04-03 | 252.86 |
| 2012-04-02 | 240.16 |
| 2012-03-30 | 243.34 |
| 2012-03-29 | 240.16 |
| 2012-03-28 | 235.72 |
| 2012-03-27 | 233.18 |
| 2012-03-26 | 228.11 |
| 2012-03-23 | 230.01 |
| 2012-03-22 | 228.74 |
| 2012-03-21 | 227.47 |
| 2012-03-20 | 232.55 |
| 2012-03-19 | 230.01 |
| 2012-03-16 | 235.09 |
| 2012-03-15 | 234.45 |
| 2012-03-14 | 238.90 |
| 2012-03-13 | 233.82 |
| 2012-03-12 | 231.28 |
| 2012-03-09 | 235.09 |
| 2012-03-08 | 237.63 |
| 2012-03-07 | 235.72 |
| 2012-03-06 | 228.74 |
| 2012-03-05 | 221.76 |
| 2012-03-02 | 226.84 |
| 2012-03-01 | 220.49 |
| 2012-02-29 | 223.66 |
| 2012-02-28 | 218.59 |
| 2012-02-27 | 217.95 |
| 2012-02-24 | 224.30 |
| 2012-02-23 | 218.59 |
| 2012-02-22 | 218.59 |
| 2012-02-21 | 209.70 |
| 2012-02-20 | 211.61 |
| 2012-02-17 | 210.97 |
| 2012-02-16 | 207.80 |
| 2012-02-15 | 209.70 |
| 2012-02-14 | 198.91 |
| 2012-02-13 | 195.74 |
| 2012-02-10 | 198.28 |
| 2012-02-09 | 198.28 |
| 2012-02-08 | 200.18 |
| 2012-02-07 | 198.28 |
| 2012-02-06 | 199.55 |
| 2012-02-03 | 200.82 |
| 2012-02-02 | 198.91 |
| 2012-02-01 | 188.76 |
| 2012-01-31 | 184.95 |
| 2012-01-30 | 183.68 |
| 2012-01-27 | 192.57 |
| 2012-01-26 | 183.05 |
| 2012-01-20 | 174.80 |
| 2012-01-19 | 185.59 |
| 2012-01-18 | 184.95 |
| 2012-01-17 | 186.86 |
| 2012-01-16 | 184.32 |
| 2012-01-13 | 184.32 |
| 2012-01-12 | 193.20 |
| 2012-01-11 | 198.91 |
| 2012-01-10 | 201.45 |
| 2012-01-09 | 204.63 |
| 2012-01-06 | 211.61 |
| 2012-01-05 | 211.61 |
| 2012-01-04 | 215.41 |
| 2012-01-03 | 207.16 |
| 2011-12-30 | 198.91 |
| 2011-12-29 | 197.01 |
| 2011-12-28 | 204.63 |
| 2011-12-23 | 209.70 |
| 2011-12-22 | 205.26 |
| 2011-12-21 | 199.55 |
| 2011-12-20 | 197.01 |
| 2011-12-19 | 197.64 |
| 2011-12-16 | 202.72 |
| 2011-12-15 | 200.82 |
| 2011-12-14 | 205.89 |
| 2011-12-13 | 208.43 |
| 2011-12-12 | 203.36 |
| 2011-12-09 | 202.72 |
| 2011-12-08 | 209.70 |
| 2011-12-07 | 208.43 |
| 2011-12-06 | 204.63 |
| 2011-12-05 | 205.89 |
| 2011-12-02 | 210.34 |
| 2011-12-01 | 217.32 |
| 2011-11-30 | 204.63 |
| 2011-11-29 | 211.61 |
| 2011-11-28 | 197.64 |
| 2011-11-25 | 195.74 |
| 2011-11-24 | 205.26 |
| 2011-11-23 | 210.97 |
| 2011-11-22 | 210.34 |
| 2011-11-21 | 205.89 |
| 2011-11-18 | 212.88 |
| 2011-11-17 | 219.22 |
| 2011-11-16 | 221.76 |
| 2011-11-15 | 219.22 |
| 2011-11-14 | 215.41 |
| 2011-11-11 | 216.68 |
| 2011-11-10 | 210.34 |
| 2011-11-09 | 216.68 |
| 2011-11-08 | 204.63 |
| 2011-11-07 | 201.45 |
| 2011-11-04 | 200.18 |
| 2011-11-03 | 193.84 |
| 2011-11-02 | 198.91 |
| 2011-11-01 | 192.57 |
| 2011-10-31 | 199.55 |
| 2011-10-28 | 197.01 |
| 2011-10-27 | 203.36 |
| 2011-10-26 | 206.53 |
| 2011-10-25 | 210.97 |
| 2011-10-24 | 198.28 |
| 2011-10-21 | 200.18 |
| 2011-10-20 | 195.11 |
| 2011-10-19 | 187.49 |
| 2011-10-18 | 190.66 |
| 2011-10-17 | 197.01 |
| 2011-10-14 | 206.53 |
| 2011-10-13 | 189.39 |
| 2011-10-12 | 195.11 |
| 2011-10-11 | 200.18 |
| 2011-10-10 | 196.38 |
| 2011-10-07 | 197.64 |
| 2011-10-06 | 180.51 |
| 2011-10-04 | 172.26 |
| 2011-10-03 | 190.37 |
| 2011-09-30 | 204.11 |
| 2011-09-28 | 200.36 |
| 2011-09-27 | 199.11 |
| 2011-09-26 | 190.99 |
| 2011-09-23 | 197.86 |
| 2011-09-22 | 201.61 |
| 2011-09-21 | 210.35 |
| 2011-09-20 | 204.73 |
| 2011-09-19 | 212.22 |
| 2011-09-16 | 215.35 |
| 2011-09-15 | 220.97 |
| 2011-09-14 | 201.61 |
| 2011-09-12 | 195.99 |
| 2011-09-09 | 202.86 |
| 2011-09-08 | 207.85 |
| 2011-09-07 | 203.48 |
| 2011-09-06 | 197.86 |
| 2011-09-05 | 201.61 |
| 2011-09-02 | 207.23 |
| 2011-09-01 | 197.86 |
| 2011-08-31 | 194.11 |
| 2011-08-30 | 177.25 |
| 2011-08-29 | 168.51 |
| 2011-08-26 | 161.02 |
| 2011-08-25 | 159.77 |
| 2011-08-24 | 161.02 |
| 2011-08-23 | 162.89 |
| 2011-08-22 | 160.39 |
| 2011-08-19 | 159.15 |
| 2011-08-18 | 171.01 |
| 2011-08-17 | 176.63 |
| 2011-08-16 | 171.63 |
| 2011-08-15 | 182.87 |
| 2011-08-12 | 170.39 |
| 2011-08-11 | 164.77 |
| 2011-08-10 | 167.26 |
| 2011-08-09 | 170.39 |
| 2011-08-08 | 177.25 |
| 2011-08-05 | 175.38 |
| 2011-08-04 | 182.25 |
| 2011-08-03 | 167.89 |
| 2011-08-02 | 167.26 |
| 2011-08-01 | 165.39 |
| 2011-07-29 | 162.89 |
| 2011-07-28 | 162.89 |
| 2011-07-27 | 162.89 |
| 2011-07-26 | 164.77 |
| 2011-07-25 | 166.01 |
| 2011-07-22 | 164.14 |
| 2011-07-21 | 161.64 |
| 2011-07-20 | 155.40 |
| 2011-07-19 | 159.77 |
| 2011-07-18 | 162.27 |
| 2011-07-15 | 167.26 |
| 2011-07-14 | 169.14 |
| 2011-07-13 | 166.01 |
| 2011-07-12 | 164.14 |
| 2011-07-11 | 169.14 |
| 2011-07-08 | 169.76 |
| 2011-07-07 | 169.14 |
| 2011-07-06 | 169.14 |
| 2011-07-05 | 164.77 |
| 2011-07-04 | 164.14 |
| 2011-06-30 | 159.77 |
| 2011-06-29 | 155.40 |
| 2011-06-28 | 155.40 |
| 2011-06-27 | 157.90 |
| 2011-06-24 | 152.28 |
| 2011-06-23 | 166.64 |
| 2011-06-22 | 167.26 |
| 2011-06-21 | 159.77 |
| 2011-06-20 | 161.64 |
| 2011-06-17 | 168.51 |
| 2011-06-16 | 159.15 |
| 2011-06-15 | 158.52 |
| 2011-06-14 | 159.15 |
| 2011-06-13 | 151.03 |
| 2011-06-10 | 152.90 |
| 2011-06-09 | 155.40 |
| 2011-06-08 | 144.78 |
| 2011-06-07 | 147.28 |
| 2011-06-03 | 146.03 |
| 2011-06-02 | 148.53 |
| 2011-06-01 | 147.28 |
| 2011-05-31 | 147.28 |
| 2011-05-30 | 147.28 |
| 2011-05-27 | 143.53 |
| 2011-05-26 | 143.53 |
| 2011-05-25 | 142.32 |
| 2011-05-24 | 139.27 |
| 2011-05-23 | 140.49 |
| 2011-05-20 | 141.71 |
| 2011-05-19 | 141.71 |
| 2011-05-18 | 141.10 |
| 2011-05-17 | 141.71 |
| 2011-05-16 | 142.32 |
| 2011-05-13 | 142.93 |
| 2011-05-12 | 142.93 |
| 2011-05-11 | 148.41 |
| 2011-05-09 | 147.80 |
| 2011-05-06 | 147.80 |
| 2011-05-05 | 144.75 |
| 2011-05-04 | 145.36 |
| 2011-05-03 | 145.36 |
| 2011-04-29 | 144.75 |
| 2011-04-28 | 143.53 |
| 2011-04-27 | 147.19 |
| 2011-04-26 | 150.84 |
| 2011-04-21 | 150.84 |
| 2011-04-20 | 145.36 |
| 2011-04-19 | 144.14 |
| 2011-04-18 | 142.93 |
| 2011-04-15 | 139.27 |
| 2011-04-14 | 139.88 |
| 2011-04-13 | 140.49 |
| 2011-04-12 | 139.88 |
| 2011-04-11 | 140.49 |
| 2011-04-08 | 142.93 |
| 2011-04-07 | 143.53 |
| 2011-04-06 | 147.19 |
| 2011-04-04 | 150.23 |
| 2011-04-01 | 145.36 |
| 2011-03-31 | 139.27 |
| 2011-03-30 | 131.97 |
| 2011-03-29 | 135.62 |
| 2011-03-28 | 133.79 |
| 2011-03-25 | 131.36 |
| 2011-03-24 | 129.53 |
| 2011-03-23 | 131.36 |
| 2011-03-22 | 130.14 |
| 2011-03-21 | 128.31 |
| 2011-03-18 | 127.70 |
| 2011-03-17 | 123.44 |
| 2011-03-16 | 131.97 |
| 2011-03-15 | 136.84 |
| 2011-03-14 | 139.27 |
| 2011-03-11 | 141.71 |
| 2011-03-10 | 146.58 |
| 2011-03-09 | 146.58 |
| 2011-03-08 | 145.36 |
| 2011-03-07 | 147.19 |
| 2011-03-04 | 149.62 |
| 2011-03-03 | 146.58 |
| 2011-03-02 | 149.62 |
| 2011-03-01 | 140.49 |
| 2011-02-28 | 139.88 |
| 2011-02-25 | 138.66 |
| 2011-02-24 | 139.27 |
| 2011-02-23 | 141.10 |
| 2011-02-22 | 139.27 |
| 2011-02-21 | 144.14 |
| 2011-02-18 | 142.93 |
| 2011-02-17 | 143.53 |
| 2011-02-16 | 144.75 |
| 2011-02-15 | 144.14 |
| 2011-02-14 | 144.14 |
| 2011-02-11 | 141.71 |
| 2011-02-10 | 145.97 |
| 2011-02-09 | 145.36 |
| 2011-02-08 | 152.06 |
| 2011-02-07 | 148.41 |
| 2011-02-02 | 154.49 |
| 2011-02-01 | 148.41 |
| 2011-01-31 | 142.32 |
| 2011-01-28 | 147.19 |
| 2011-01-27 | 155.71 |
| 2011-01-26 | 153.28 |
| 2011-01-25 | 154.49 |
| 2011-01-24 | 152.67 |
| 2011-01-21 | 149.62 |
| 2011-01-20 | 154.49 |
| 2011-01-19 | 156.93 |
| 2011-01-18 | 159.97 |
| 2011-01-17 | 161.80 |
| 2011-01-14 | 162.41 |
| 2011-01-13 | 158.15 |
| 2011-01-12 | 156.32 |
| 2011-01-11 | 162.41 |
| 2011-01-10 | 155.71 |
| 2011-01-07 | 155.71 |
| 2011-01-06 | 157.54 |
| 2011-01-05 | 161.19 |
| 2011-01-04 | 158.76 |
| 2011-01-03 | 153.88 |
| 2010-12-31 | 143.53 |
| 2010-12-30 | 145.36 |
| 2010-12-29 | 142.32 |
| 2010-12-28 | 139.27 |
| 2010-12-24 | 142.93 |
| 2010-12-23 | 140.49 |
| 2010-12-22 | 138.66 |
| 2010-12-21 | 139.27 |
| 2010-12-20 | 138.66 |
| 2010-12-17 | 143.53 |
| 2010-12-16 | 138.05 |
| 2010-12-15 | 140.49 |
| 2010-12-14 | 141.71 |
| 2010-12-13 | 140.49 |
| 2010-12-10 | 139.88 |
| 2010-12-09 | 141.10 |
| 2010-12-08 | 142.93 |
| 2010-12-07 | 141.71 |
| 2010-12-06 | 143.53 |
| 2010-12-03 | 142.93 |
| 2010-12-02 | 141.10 |
| 2010-12-01 | 138.05 |
| 2010-11-30 | 136.84 |
| 2010-11-29 | 142.93 |
| 2010-11-26 | 145.36 |
| 2010-11-25 | 143.53 |
| 2010-11-24 | 142.32 |
| 2010-11-23 | 142.32 |
| 2010-11-22 | 145.97 |
| 2010-11-19 | 150.23 |
| 2010-11-18 | 142.32 |
| 2010-11-17 | 139.88 |
| 2010-11-16 | 144.14 |
| 2010-11-15 | 149.01 |
| 2010-11-12 | 149.01 |
| 2010-11-11 | 153.28 |
| 2010-11-10 | 158.76 |
| 2010-11-09 | 159.97 |
| 2010-11-08 | 161.19 |
| 2010-11-05 | 149.01 |
| 2010-11-04 | 147.80 |
| 2010-11-03 | 149.01 |
| 2010-11-02 | 146.58 |
| 2010-11-01 | 144.14 |
| 2010-10-29 | 136.84 |
| 2010-10-28 | 141.71 |
| 2010-10-27 | 143.53 |
| 2010-10-26 | 144.14 |
| 2010-10-25 | 144.75 |
| 2010-10-22 | 145.36 |
| 2010-10-21 | 145.36 |
| 2010-10-20 | 142.93 |
| 2010-10-19 | 148.41 |
| 2010-10-18 | 146.58 |
| 2010-10-15 | 149.62 |
| 2010-10-14 | 145.36 |
| 2010-10-13 | 142.32 |
| 2010-10-12 | 142.32 |
| 2010-10-11 | 146.58 |
| 2010-10-08 | 148.41 |
| 2010-10-07 | 149.01 |
| 2010-10-06 | 152.06 |
| 2010-10-05 | 143.64 |
| 2010-10-04 | 146.64 |
| 2010-09-30 | 143.64 |
| 2010-09-29 | 146.64 |
| 2010-09-28 | 143.64 |
| 2010-09-27 | 149.65 |
| 2010-09-24 | 144.24 |
| 2010-09-22 | 143.64 |
| 2010-09-21 | 136.42 |
| 2010-09-20 | 134.61 |
| 2010-09-17 | 132.21 |
| 2010-09-16 | 129.80 |
| 2010-09-15 | 136.42 |
| 2010-09-14 | 134.01 |
| 2010-09-13 | 132.81 |
| 2010-09-10 | 131.60 |
| 2010-09-09 | 128.60 |
| 2010-09-08 | 128.60 |
| 2010-09-07 | 135.82 |
| 2010-09-06 | 136.42 |
| 2010-09-03 | 131.00 |
| 2010-09-02 | 138.22 |
| 2010-09-01 | 134.01 |
| 2010-08-31 | 128.00 |
| 2010-08-30 | 126.19 |
| 2010-08-27 | 124.39 |
| 2010-08-26 | 121.38 |
| 2010-08-25 | 123.18 |
| 2010-08-24 | 122.58 |
| 2010-08-23 | 121.98 |
| 2010-08-20 | 128.60 |
| 2010-08-19 | 130.40 |
| 2010-08-18 | 130.40 |
| 2010-08-17 | 126.19 |
| 2010-08-16 | 122.58 |
| 2010-08-13 | 122.58 |
| 2010-08-12 | 123.78 |
| 2010-08-11 | 130.40 |
| 2010-08-10 | 127.39 |
| 2010-08-09 | 134.01 |
| 2010-08-06 | 135.82 |
| 2010-08-05 | 135.21 |
| 2010-08-04 | 134.01 |
| 2010-08-03 | 134.61 |
| 2010-08-02 | 137.02 |
| 2010-07-30 | 134.01 |
| 2010-07-29 | 131.00 |
| 2010-07-28 | 135.82 |
| 2010-07-27 | 129.20 |
| 2010-07-26 | 128.00 |
| 2010-07-23 | 127.39 |
| 2010-07-22 | 124.99 |
| 2010-07-21 | 123.78 |
| 2010-07-20 | 121.38 |
| 2010-07-19 | 118.97 |
| 2010-07-16 | 119.57 |
| 2010-07-15 | 123.18 |
| 2010-07-14 | 121.98 |
| 2010-07-13 | 124.99 |
| 2010-07-12 | 127.39 |
| 2010-07-09 | 128.60 |
| 2010-07-08 | 121.98 |
| 2010-07-07 | 120.78 |
| 2010-07-06 | 121.98 |
| 2010-07-05 | 118.97 |
| 2010-07-02 | 119.57 |
| 2010-06-30 | 121.98 |
| 2010-06-29 | 125.59 |
| 2010-06-28 | 128.60 |
| 2010-06-25 | 124.99 |
| 2010-06-24 | 121.38 |
| 2010-06-23 | 129.80 |
| 2010-06-22 | 124.99 |
| 2010-06-21 | 126.19 |
| 2010-06-18 | 118.97 |
| 2010-06-17 | 111.75 |
| 2010-06-15 | 110.55 |
| 2010-06-14 | 111.15 |
| 2010-06-11 | 106.34 |
| 2010-06-10 | 100.32 |
| 2010-06-09 | 101.53 |
| 2010-06-08 | 100.32 |
| 2010-06-07 | 108.74 |
| 2010-06-04 | 115.96 |
| 2010-06-03 | 119.57 |
| 2010-06-02 | 116.57 |
| 2010-06-01 | 124.39 |
| 2010-05-31 | 128.60 |
| 2010-05-28 | 121.98 |
| 2010-05-27 | 125.59 |
| 2010-05-26 | 116.57 |
| 2010-05-25 | 107.10 |
| 2010-05-24 | 113.61 |
| 2010-05-20 | 112.42 |
| 2010-05-19 | 119.52 |
| 2010-05-18 | 123.07 |
| 2010-05-17 | 120.71 |
| 2010-05-14 | 126.62 |
| 2010-05-13 | 131.95 |
| 2010-05-12 | 123.67 |
| 2010-05-11 | 128.40 |
| 2010-05-10 | 128.40 |
| 2010-05-07 | 128.40 |
| 2010-05-06 | 126.62 |
| 2010-05-05 | 134.91 |
| 2010-05-04 | 139.05 |
| 2010-05-03 | 139.64 |
| 2010-04-30 | 140.23 |
| 2010-04-29 | 140.23 |
| 2010-04-28 | 143.78 |
| 2010-04-27 | 146.74 |
| 2010-04-26 | 156.80 |
| 2010-04-23 | 150.88 |
| 2010-04-22 | 146.74 |
| 2010-04-21 | 151.48 |
| 2010-04-20 | 147.33 |
| 2010-04-19 | 141.42 |
| 2010-04-16 | 144.97 |
| 2010-04-15 | 146.15 |
| 2010-04-14 | 151.48 |
| 2010-04-13 | 152.07 |
| 2010-04-12 | 148.52 |
| 2010-04-09 | 155.03 |
| 2010-04-08 | 153.84 |
| 2010-04-07 | 166.27 |
| 2010-04-01 | 161.54 |
| 2010-03-31 | 148.52 |
| 2010-03-30 | 157.39 |
| 2010-03-29 | 151.48 |
| 2010-03-26 | 146.74 |
| 2010-03-25 | 146.74 |
| 2010-03-24 | 147.33 |
| 2010-03-23 | 146.74 |
| 2010-03-22 | 146.15 |
| 2010-03-19 | 143.78 |
| 2010-03-18 | 147.33 |
| 2010-03-17 | 143.78 |
| 2010-03-16 | 146.74 |
| 2010-03-15 | 147.93 |
| 2010-03-12 | 150.88 |
| 2010-03-11 | 146.74 |
| 2010-03-10 | 149.70 |
| 2010-03-09 | 141.42 |
| 2010-03-08 | 140.23 |
| 2010-03-05 | 140.23 |
| 2010-03-04 | 140.23 |
| 2010-03-03 | 141.42 |
| 2010-03-02 | 137.28 |
| 2010-03-01 | 135.50 |
| 2010-02-26 | 133.13 |
| 2010-02-25 | 130.77 |
| 2010-02-24 | 132.54 |
| 2010-02-23 | 132.54 |
| 2010-02-22 | 128.40 |
| 2010-02-19 | 130.77 |
| 2010-02-18 | 132.54 |
| 2010-02-17 | 133.13 |
| 2010-02-12 | 132.54 |
| 2010-02-11 | 128.99 |
| 2010-02-10 | 128.99 |
| 2010-02-09 | 128.40 |
| 2010-02-08 | 128.99 |
| 2010-02-05 | 139.64 |
| 2010-02-04 | 140.83 |
| 2010-02-03 | 156.21 |
| 2010-02-02 | 153.25 |
| 2010-02-01 | 152.07 |
| 2010-01-29 | 135.50 |
| 2010-01-28 | 131.95 |
| 2010-01-27 | 130.77 |
| 2010-01-26 | 136.09 |
| 2010-01-25 | 139.05 |
| 2010-01-22 | 141.42 |
| 2010-01-21 | 145.56 |
| 2010-01-20 | 153.25 |
| 2010-01-19 | 145.56 |
| 2010-01-18 | 146.15 |
| 2010-01-15 | 150.29 |
| 2010-01-14 | 154.43 |
| 2010-01-13 | 160.35 |
| 2010-01-12 | 164.49 |
| 2010-01-11 | 166.86 |
| 2010-01-08 | 168.64 |
| 2010-01-07 | 168.04 |
| 2010-01-06 | 168.04 |
| 2010-01-05 | 167.45 |
| 2010-01-04 | 171.59 |
| 2009-12-31 | 168.04 |
| 2009-12-30 | 165.09 |
| 2009-12-29 | 161.54 |
| 2009-12-28 | 158.58 |
| 2009-12-24 | 159.17 |
| 2009-12-23 | 160.35 |
| 2009-12-22 | 159.17 |
| 2009-12-21 | 153.84 |
| 2009-12-18 | 151.48 |
| 2009-12-17 | 152.07 |
| 2009-12-16 | 152.66 |
| 2009-12-15 | 152.66 |
| 2009-12-14 | 157.39 |
| 2009-12-11 | 158.58 |
| 2009-12-10 | 160.35 |
| 2009-12-09 | 159.76 |
| 2009-12-08 | 157.98 |
| 2009-12-07 | 162.13 |
| 2009-12-04 | 157.98 |
| 2009-12-03 | 163.31 |
| 2009-12-02 | 163.31 |
| 2009-12-01 | 162.72 |
| 2009-11-30 | 155.03 |
| 2009-11-27 | 150.88 |
| 2009-11-26 | 159.17 |
| 2009-11-25 | 158.58 |
| 2009-11-24 | 155.03 |
| 2009-11-23 | 154.43 |
| 2009-11-20 | 155.03 |
| 2009-11-19 | 159.76 |
| 2009-11-18 | 162.13 |
| 2009-11-17 | 158.58 |
| 2009-11-16 | 156.80 |
| 2009-11-13 | 159.76 |
| 2009-11-12 | 164.49 |
| 2009-11-11 | 157.98 |
| 2009-11-10 | 152.66 |
| 2009-11-09 | 157.39 |
| 2009-11-06 | 149.70 |
| 2009-11-05 | 146.15 |
| 2009-11-04 | 149.11 |
| 2009-11-03 | 147.33 |
| 2009-11-02 | 141.42 |
| 2009-10-30 | 142.60 |
| 2009-10-29 | 140.23 |
| 2009-10-28 | 141.42 |
| 2009-10-27 | 143.78 |
| 2009-10-23 | 150.88 |
| 2009-10-22 | 145.56 |
| 2009-10-21 | 142.60 |
| 2009-10-20 | 144.38 |
| 2009-10-19 | 140.83 |
| 2009-10-16 | 141.42 |
| 2009-10-15 | 143.78 |
| 2009-10-14 | 148.52 |
| 2009-10-13 | 145.56 |
| 2009-10-12 | 138.46 |
| 2009-10-09 | 136.09 |
| 2009-10-08 | 133.72 |
| 2009-10-07 | 129.58 |
| 2009-10-06 | 134.26 |
| 2009-10-05 | 124.91 |
| 2009-10-02 | 124.91 |
| 2009-09-30 | 123.16 |
| 2009-09-29 | 123.74 |
| 2009-09-28 | 116.15 |
| 2009-09-25 | 121.40 |
| 2009-09-24 | 125.49 |
| 2009-09-23 | 124.33 |
| 2009-09-22 | 124.33 |
| 2009-09-21 | 123.74 |
| 2009-09-18 | 123.74 |
| 2009-09-17 | 126.66 |
| 2009-09-16 | 124.91 |
| 2009-09-15 | 120.82 |
| 2009-09-14 | 122.57 |
| 2009-09-11 | 130.17 |
| 2009-09-10 | 129.58 |
| 2009-09-09 | 129.58 |
| 2009-09-08 | 130.75 |
| 2009-09-07 | 126.66 |
| 2009-09-04 | 121.99 |
| 2009-09-03 | 123.16 |
| 2009-09-02 | 121.99 |
| 2009-09-01 | 126.08 |
| 2009-08-31 | 131.92 |
| 2009-08-28 | 133.09 |
| 2009-08-27 | 131.34 |
| 2009-08-26 | 133.67 |
| 2009-08-25 | 140.10 |
| 2009-08-24 | 140.10 |
| 2009-08-21 | 136.59 |
| 2009-08-20 | 131.92 |
| 2009-08-19 | 126.66 |
| 2009-08-18 | 133.09 |
| 2009-08-17 | 133.67 |
| 2009-08-14 | 137.76 |
| 2009-08-13 | 144.77 |
| 2009-08-12 | 148.28 |
| 2009-08-11 | 158.21 |
| 2009-08-10 | 158.21 |
| 2009-08-07 | 154.12 |
| 2009-08-06 | 157.62 |
| 2009-08-05 | 154.70 |
| 2009-08-04 | 162.88 |
| 2009-08-03 | 169.89 |
| 2009-07-31 | 153.53 |
| 2009-07-30 | 152.37 |
| 2009-07-29 | 147.11 |
| 2009-07-28 | 154.70 |
| 2009-07-27 | 145.36 |
| 2009-07-24 | 130.17 |
| 2009-07-23 | 136.01 |
| 2009-07-22 | 135.42 |
| 2009-07-21 | 131.92 |
| 2009-07-20 | 136.01 |
| 2009-07-17 | 139.51 |
| 2009-07-16 | 138.93 |
| 2009-07-15 | 133.09 |
| 2009-07-14 | 129.58 |
| 2009-07-13 | 128.41 |
| 2009-07-10 | 137.18 |
| 2009-07-09 | 131.34 |
| 2009-07-08 | 127.25 |
| 2009-07-07 | 127.83 |
| 2009-07-06 | 133.67 |
| 2009-07-03 | 138.93 |
| 2009-07-02 | 138.93 |
| 2009-06-30 | 123.16 |
| 2009-06-29 | 133.09 |
| 2009-06-26 | 118.48 |
| 2009-06-25 | 116.15 |
| 2009-06-24 | 114.39 |
| 2009-06-23 | 108.55 |
| 2009-06-22 | 116.73 |
| 2009-06-19 | 112.64 |
| 2009-06-18 | 120.82 |
| 2009-06-17 | 109.72 |
| 2009-06-16 | 116.15 |
| 2009-06-15 | 121.99 |
| 2009-06-12 | 129.00 |
| 2009-06-11 | 133.67 |
| 2009-06-10 | 133.67 |
| 2009-06-09 | 138.93 |
| 2009-06-08 | 137.18 |
| 2009-06-05 | 140.10 |
| 2009-06-04 | 136.59 |
| 2009-06-03 | 145.36 |
| 2009-06-02 | 149.45 |
| 2009-06-01 | 140.68 |
| 2009-05-29 | 128.41 |
| 2009-05-27 | 122.57 |
| 2009-05-26 | 120.24 |
| 2009-05-25 | 122.54 |
| 2009-05-22 | 112.76 |
| 2009-05-21 | 97.23 |
| 2009-05-20 | 96.08 |
| 2009-05-19 | 96.66 |
| 2009-05-18 | 99.54 |
| 2009-05-15 | 101.84 |
| 2009-05-14 | 89.18 |
| 2009-05-13 | 85.73 |
| 2009-05-12 | 86.31 |
| 2009-05-11 | 87.46 |
| 2009-05-08 | 92.06 |
| 2009-05-07 | 90.91 |
| 2009-05-06 | 96.08 |
| 2009-05-05 | 92.63 |
| 2009-05-04 | 91.48 |
| 2009-04-30 | 85.16 |
| 2009-04-29 | 84.01 |
| 2009-04-28 | 81.13 |
| 2009-04-27 | 84.58 |
| 2009-04-24 | 89.76 |
| 2009-04-23 | 89.76 |
| 2009-04-22 | 88.03 |
| 2009-04-21 | 97.81 |
| 2009-04-20 | 98.96 |
| 2009-04-17 | 89.18 |
| 2009-04-16 | 100.69 |
| 2009-04-15 | 102.99 |
| 2009-04-14 | 95.51 |
| 2009-04-09 | 92.06 |
| 2009-04-08 | 89.76 |
| 2009-04-07 | 91.48 |
| 2009-04-06 | 84.01 |
| 2009-04-03 | 83.43 |
| 2009-04-02 | 82.86 |
| 2009-04-01 | 79.41 |
| 2009-03-31 | 79.41 |
| 2009-03-30 | 77.68 |
| 2009-03-27 | 77.68 |
| 2009-03-26 | 79.41 |
| 2009-03-25 | 78.83 |
| 2009-03-24 | 79.98 |
| 2009-03-23 | 81.71 |
| 2009-03-20 | 77.68 |
| 2009-03-19 | 83.43 |
| 2009-03-18 | 81.13 |
| 2009-03-17 | 82.86 |
| 2009-03-16 | 78.83 |
| 2009-03-13 | 81.13 |
| 2009-03-12 | 78.83 |
| 2009-03-11 | 82.28 |
| 2009-03-10 | 84.01 |
| 2009-03-09 | 77.68 |
| 2009-03-06 | 82.28 |
| 2009-03-05 | 84.58 |
| 2009-03-04 | 78.26 |
| 2009-03-03 | 72.51 |
| 2009-03-02 | 77.11 |
| 2009-02-27 | 87.46 |
| 2009-02-26 | 85.16 |
| 2009-02-25 | 95.51 |
| 2009-02-24 | 86.88 |
| 2009-02-23 | 92.63 |
| 2009-02-20 | 85.73 |
| 2009-02-19 | 86.88 |
| 2009-02-18 | 88.03 |
| 2009-02-17 | 78.83 |
| 2009-02-16 | 76.53 |
| 2009-02-13 | 78.26 |
| 2009-02-12 | 78.83 |
| 2009-02-11 | 81.13 |
| 2009-02-10 | 78.83 |
| 2009-02-09 | 78.83 |
| 2009-02-06 | 83.43 |
| 2009-02-05 | 75.38 |
| 2009-02-04 | 73.66 |
| 2009-02-03 | 73.08 |
| 2009-02-02 | 75.38 |
| 2009-01-30 | 71.93 |
| 2009-01-29 | 67.33 |
| 2009-01-23 | 75.96 |
| 2009-01-22 | 78.26 |
| 2009-01-21 | 81.71 |
| 2009-01-20 | 81.71 |
| 2009-01-19 | 88.61 |
| 2009-01-16 | 83.43 |
| 2009-01-15 | 85.73 |
| 2009-01-14 | 92.06 |
| 2009-01-13 | 77.11 |
| 2009-01-12 | 78.26 |
| 2009-01-09 | 79.98 |
| 2009-01-08 | 75.96 |
| 2009-01-07 | 75.96 |
| 2009-01-06 | 86.31 |
| 2009-01-05 | 84.01 |
| 2009-01-02 | 76.53 |
| 2008-12-31 | 78.83 |
| 2008-12-30 | 78.83 |
| 2008-12-29 | 81.13 |
| 2008-12-24 | 78.26 |
| 2008-12-23 | 74.23 |
| 2008-12-22 | 79.41 |
| 2008-12-19 | 72.51 |
| 2008-12-18 | 78.26 |
| 2008-12-17 | 85.16 |
| 2008-12-16 | 54.11 |
| 2008-12-15 | 51.23 |
| 2008-12-12 | 39.73 |
| 2008-12-11 | 52.96 |
| 2008-12-10 | 56.41 |
| 2008-12-09 | 55.26 |
| 2008-12-08 | 55.83 |
| 2008-12-05 | 52.96 |
| 2008-12-04 | 52.38 |
| 2008-12-03 | 60.43 |
| 2008-12-02 | 51.81 |
| 2008-12-01 | 49.51 |
| 2008-11-28 | 47.21 |
| 2008-11-27 | 46.06 |
| 2008-11-26 | 46.06 |
| 2008-11-25 | 42.61 |
| 2008-11-24 | 47.78 |
| 2008-11-21 | 29.38 |
| 2008-11-20 | 30.53 |
| 2008-11-19 | 34.56 |
| 2008-11-18 | 36.28 |
| 2008-11-17 | 35.71 |
| 2008-11-14 | 30.53 |
| 2008-11-13 | 35.13 |
| 2008-11-12 | 37.43 |
| 2008-11-11 | 46.63 |
| 2008-11-10 | 55.26 |
| 2008-11-07 | 36.86 |
| 2008-11-06 | 34.56 |
| 2008-11-05 | 42.03 |
| 2008-11-04 | 31.11 |
| 2008-11-03 | 20.76 |
| 2008-10-31 | 32.26 |
| 2008-10-30 | 23.63 |
| 2008-10-29 | 20.76 |
| 2008-10-28 | 22.48 |
| 2008-10-27 | 4.08 |
| 2008-10-24 | 8.11 |
| 2008-10-23 | -0.52 |
| 2008-10-22 | -4.55 |
| 2008-10-21 | -0.52 |
| 2008-10-20 | -1.10 |
| 2008-10-17 | -3.97 |
| 2008-10-16 | 3.51 |
| 2008-10-15 | 13.28 |
| 2008-10-14 | 9.26 |
| 2008-10-13 | 6.38 |
| 2008-10-10 | 0.63 |
| 2008-10-09 | 4.66 |
| 2008-10-08 | 9.26 |
| 2008-10-06 | 23.06 |
| 2008-10-03 | 25.36 |
| 2008-10-02 | 15.01 |
| 2008-09-30 | 3.51 |
| 2008-09-29 | 17.31 |
| 2008-09-26 | 27.08 |
| 2008-09-25 | 24.78 |
| 2008-09-24 | 21.96 |
| 2008-09-23 | 25.35 |
| 2008-09-22 | 30.43 |
| 2008-09-19 | 29.86 |
| 2008-09-18 | 26.48 |
| 2008-09-17 | 29.86 |
| 2008-09-16 | 27.04 |
| 2008-09-12 | 27.04 |
| 2008-09-11 | 25.91 |
| 2008-09-10 | 31.56 |
| 2008-09-09 | 34.38 |
| 2008-09-08 | 34.94 |
| 2008-09-05 | 33.25 |
| 2008-09-04 | 35.51 |
| 2008-09-03 | 34.94 |
| 2008-09-02 | 43.41 |
| 2008-09-01 | 47.93 |
| 2008-08-29 | 50.75 |
| 2008-08-28 | 52.45 |
| 2008-08-27 | 52.45 |
| 2008-08-26 | 54.14 |
| 2008-08-25 | 59.79 |
| 2008-08-21 | 53.01 |
| 2008-08-20 | 53.01 |
| 2008-08-19 | 46.80 |
| 2008-08-18 | 48.50 |
| 2008-08-15 | 56.40 |
| 2008-08-14 | 57.53 |
| 2008-08-13 | 51.88 |
| 2008-08-12 | 59.22 |
| 2008-08-11 | 64.87 |
| 2008-08-08 | 62.05 |
| 2008-08-07 | 59.79 |
| 2008-08-05 | 63.18 |
| 2008-08-04 | 69.39 |
| 2008-08-01 | 71.64 |
| 2008-07-31 | 71.64 |
| 2008-07-30 | 69.95 |
| 2008-07-29 | 71.64 |
| 2008-07-28 | 72.77 |
| 2008-07-25 | 72.21 |
| 2008-07-24 | 75.03 |
| 2008-07-23 | 75.03 |
| 2008-07-22 | 67.13 |
| 2008-07-21 | 67.13 |
| 2008-07-18 | 63.18 |
| 2008-07-17 | 62.05 |
| 2008-07-16 | 60.92 |
| 2008-07-15 | 54.14 |
| 2008-07-14 | 61.48 |
| 2008-07-11 | 66.00 |
| 2008-07-10 | 69.39 |
| 2008-07-09 | 71.08 |
| 2008-07-08 | 67.13 |
| 2008-07-07 | 68.82 |
| 2008-07-04 | 63.18 |
| 2008-07-03 | 69.95 |
| 2008-07-02 | 73.90 |
| 2008-06-30 | 78.42 |
| 2008-06-27 | 85.20 |
| 2008-06-26 | 75.60 |
| 2008-06-25 | 83.50 |
| 2008-06-24 | 84.63 |
| 2008-06-23 | 89.71 |
| 2008-06-20 | 91.97 |
| 2008-06-19 | 82.37 |
| 2008-06-18 | 87.45 |
| 2008-06-17 | 81.81 |
| 2008-06-16 | 77.86 |
| 2008-06-13 | 75.03 |
| 2008-06-12 | 86.89 |
| 2008-06-11 | 97.62 |
| 2008-06-10 | 98.17 |
| 2008-06-06 | 104.28 |
| 2008-06-05 | 96.51 |
| 2008-06-04 | 103.72 |
| 2008-06-03 | 103.72 |
| 2008-06-02 | 105.94 |
| 2008-05-30 | 101.50 |
| 2008-05-29 | 104.28 |
| 2008-05-28 | 104.83 |
| 2008-05-27 | 107.61 |
| 2008-05-26 | 104.83 |
| 2008-05-23 | 107.61 |
| 2008-05-22 | 107.05 |
| 2008-05-21 | 108.72 |
| 2008-05-20 | 110.94 |
| 2008-05-19 | 109.27 |
| 2008-05-16 | 106.50 |
| 2008-05-15 | 104.28 |
| 2008-05-14 | 107.05 |
| 2008-05-13 | 104.83 |
| 2008-05-09 | 107.61 |
| 2008-05-08 | 112.61 |
| 2008-05-07 | 115.38 |
| 2008-05-06 | 119.27 |
| 2008-05-05 | 115.38 |
| 2008-05-02 | 114.27 |
| 2008-04-30 | 112.05 |
| 2008-04-29 | 111.50 |
| 2008-04-28 | 112.61 |
| 2008-04-25 | 112.05 |
| 2008-04-24 | 109.27 |
| 2008-04-23 | 107.61 |
| 2008-04-22 | 110.94 |
| 2008-04-21 | 111.50 |
| 2008-04-18 | 107.05 |
| 2008-04-17 | 105.39 |
| 2008-04-16 | 110.94 |
| 2008-04-15 | 109.27 |
| 2008-04-14 | 106.50 |
| 2008-04-11 | 111.50 |
| 2008-04-10 | 106.50 |
| 2008-04-09 | 110.38 |
| 2008-04-08 | 108.72 |
| 2008-04-07 | 115.94 |
| 2008-04-03 | 114.27 |
| 2008-04-02 | 115.94 |
| 2008-04-01 | 110.38 |
| 2008-03-31 | 114.83 |
| 2008-03-28 | 108.16 |
| 2008-03-27 | 100.39 |
| 2008-03-26 | 99.28 |
| 2008-03-25 | 97.62 |
| 2008-03-20 | 95.95 |
| 2008-03-19 | 94.84 |
| 2008-03-18 | 99.28 |
| 2008-03-17 | 100.39 |
| 2008-03-14 | 120.38 |
| 2008-03-13 | 113.16 |
| 2008-03-12 | 114.27 |
| 2008-03-11 | 120.38 |
| 2008-03-10 | 112.05 |
| 2008-03-07 | 117.60 |
| 2008-03-06 | 122.04 |
| 2008-03-05 | 124.26 |
| 2008-03-04 | 119.27 |
| 2008-03-03 | 123.71 |
| 2008-02-29 | 133.70 |
| 2008-02-28 | 133.14 |
| 2008-02-27 | 132.03 |
| 2008-02-26 | 117.60 |
| 2008-02-25 | 121.49 |
| 2008-02-22 | 115.94 |
| 2008-02-21 | 108.72 |
| 2008-02-20 | 110.94 |
| 2008-02-19 | 96.51 |
| 2008-02-18 | 93.73 |
| 2008-02-15 | 102.06 |
| 2008-02-14 | 100.39 |
| 2008-02-13 | 95.95 |
| 2008-02-12 | 94.84 |
| 2008-02-11 | 93.73 |
| 2008-02-06 | 103.72 |
| 2008-02-05 | 105.94 |
| 2008-02-04 | 106.50 |
| 2008-02-01 | 99.84 |
| 2008-01-31 | 97.62 |
| 2008-01-30 | 99.84 |
| 2008-01-29 | 92.62 |
| 2008-01-28 | 97.62 |
| 2008-01-25 | 108.16 |
| 2008-01-24 | 103.17 |
| 2008-01-23 | 100.39 |
| 2008-01-22 | 86.52 |
| 2008-01-21 | 110.38 |
| 2008-01-18 | 120.38 |
| 2008-01-17 | 128.70 |
| 2008-01-16 | 120.93 |
| 2008-01-15 | 135.36 |
| 2008-01-14 | 139.81 |
| 2008-01-11 | 145.91 |
| 2008-01-10 | 139.81 |
| 2008-01-09 | 142.58 |
| 2008-01-08 | 144.25 |
| 2008-01-07 | 141.47 |
| 2008-01-04 | 149.80 |
| 2008-01-03 | 152.02 |
| 2008-01-02 | 152.02 |
| 2007-12-31 | 147.02 |
| 2007-12-28 | 143.69 |
| 2007-12-27 | 138.70 |
| 2007-12-24 | 142.58 |
| 2007-12-21 | 138.70 |
| 2007-12-20 | 128.15 |
| 2007-12-19 | 130.92 |
| 2007-12-18 | 131.48 |
| 2007-12-17 | 122.04 |
| 2007-12-14 | 130.92 |
| 2007-12-13 | 131.48 |
| 2007-12-12 | 140.92 |
| 2007-12-11 | 145.36 |
| 2007-12-10 | 143.69 |
| 2007-12-07 | 144.25 |
| 2007-12-06 | 148.69 |
| 2007-12-05 | 148.69 |
| 2007-12-04 | 149.80 |
| 2007-12-03 | 148.13 |
| 2007-11-30 | 150.35 |
| 2007-11-29 | 150.35 |
| 2007-11-28 | 143.14 |
| 2007-11-27 | 148.69 |
| 2007-11-26 | 149.80 |
| 2007-11-23 | 135.92 |
| 2007-11-22 | 142.03 |
| 2007-11-21 | 148.13 |
| 2007-11-20 | 156.46 |
| 2007-11-19 | 157.01 |
| 2007-11-16 | 165.34 |
| 2007-11-15 | 165.34 |
| 2007-11-14 | 158.12 |
| 2007-11-13 | 147.02 |
| 2007-11-12 | 158.12 |
| 2007-11-09 | 168.67 |
| 2007-11-08 | 170.89 |
| 2007-11-07 | 178.11 |
| 2007-11-06 | 179.77 |
| 2007-11-05 | 173.67 |
| 2007-11-02 | 181.44 |
| 2007-11-01 | 188.65 |
| 2007-10-31 | 192.54 |
| 2007-10-30 | 190.88 |
| 2007-10-29 | 198.09 |
| 2007-10-26 | 183.66 |
| 2007-10-25 | 174.22 |
| 2007-10-24 | 173.11 |
| 2007-10-23 | 175.33 |
| 2007-10-22 | 174.78 |
| 2007-10-18 | 177.55 |
| 2007-10-17 | 178.66 |
| 2007-10-16 | 177.55 |
| 2007-10-15 | 181.44 |
| 2007-10-12 | 182.55 |
| 2007-10-11 | 186.99 |
| 2007-10-10 | 183.66 |
| 2007-10-09 | 184.21 |
| 2007-10-08 | 186.99 |
| 2007-10-05 | 189.76 |
| 2007-10-04 | 178.11 |
| 2007-10-03 | 182.55 |
| 2007-10-02 | 193.54 |
| 2007-09-28 | 192.99 |
| 2007-09-27 | 167.71 |
| 2007-09-25 | 166.06 |
| 2007-09-24 | 168.26 |
| 2007-09-21 | 177.60 |
| 2007-09-20 | 173.75 |
| 2007-09-19 | 173.20 |
| 2007-09-18 | 167.16 |
| 2007-09-17 | 167.71 |
| 2007-09-14 | 171.00 |
| 2007-09-13 | 177.60 |
| 2007-09-12 | 167.71 |
| 2007-09-11 | 168.81 |
| 2007-09-10 | 171.55 |
| 2007-09-07 | 171.55 |
| 2007-09-06 | 172.65 |
| 2007-09-05 | 174.30 |
| 2007-09-04 | 179.25 |
| 2007-09-03 | 178.15 |
| 2007-08-31 | 168.81 |
| 2007-08-30 | 166.06 |
| 2007-08-29 | 155.61 |
| 2007-08-28 | 164.41 |
| 2007-08-27 | 171.00 |
| 2007-08-24 | 150.67 |
| 2007-08-23 | 152.86 |
| 2007-08-22 | 139.67 |
| 2007-08-21 | 139.67 |
| 2007-08-20 | 146.27 |
| 2007-08-17 | 124.28 |
| 2007-08-16 | 135.27 |
| 2007-08-15 | 150.12 |
| 2007-08-14 | 155.06 |
| 2007-08-13 | 156.71 |
| 2007-08-10 | 146.27 |
| 2007-08-09 | 162.21 |
| 2007-08-08 | 153.96 |
| 2007-08-07 | 145.17 |
| 2007-08-06 | 156.16 |
| 2007-08-03 | 166.61 |
| 2007-08-02 | 166.61 |
| 2007-08-01 | 174.30 |
| 2007-07-31 | 186.40 |
| 2007-07-30 | 189.69 |
| 2007-07-27 | 180.90 |
| 2007-07-26 | 195.19 |
| 2007-07-25 | 209.48 |
| 2007-07-24 | 185.85 |
| 2007-07-23 | 185.85 |
| 2007-07-20 | 180.90 |
| 2007-07-19 | 178.15 |
| 2007-07-18 | 174.30 |
| 2007-07-17 | 173.20 |
| 2007-07-16 | 169.91 |
| 2007-07-13 | 173.75 |
| 2007-07-12 | 177.05 |
| 2007-07-11 | 171.00 |
| 2007-07-10 | 177.05 |
| 2007-07-09 | 182.00 |
| 2007-07-06 | 179.25 |
| 2007-07-05 | 161.11 |
| 2007-07-04 | 158.36 |
| 2007-07-03 | 160.01 |
| 2007-06-29 | 150.67 |
| 2007-06-28 | 152.31 |
| 2007-06-27 | 150.12 |
| 2007-06-26 | 152.86 |
| 2007-06-25 | 159.46 |
| 2007-06-22 | 161.11 |
| 2007-06-21 | 156.16 |
| 2007-06-20 | 158.91 |
| 2007-06-18 | 154.51 |
| 2007-06-15 | 159.46 |
| 2007-06-14 | 162.21 |
| 2007-06-13 | 160.56 |
| 2007-06-12 | 164.96 |
| 2007-06-11 | 161.11 |
| 2007-06-08 | 159.46 |
| 2007-06-07 | 164.41 |
| 2007-06-06 | 167.16 |
| 2007-06-05 | 161.11 |
| 2007-06-04 | 162.76 |
| 2007-06-01 | 155.69 |
| 2007-05-31 | 146.98 |
| 2007-05-30 | 137.19 |
| 2007-05-29 | 145.35 |
| 2007-05-28 | 148.61 |
| 2007-05-25 | 145.89 |
| 2007-05-23 | 144.26 |
| 2007-05-22 | 140.45 |
| 2007-05-21 | 138.82 |
| 2007-05-18 | 137.19 |
| 2007-05-17 | 139.91 |
| 2007-05-16 | 147.53 |
| 2007-05-15 | 146.98 |
| 2007-05-14 | 142.09 |
| 2007-05-11 | 131.75 |
| 2007-05-10 | 136.10 |
| 2007-05-09 | 136.65 |
| 2007-05-08 | 133.93 |
| 2007-05-07 | 138.82 |
| 2007-05-04 | 134.47 |
| 2007-05-03 | 128.49 |
| 2007-05-02 | 125.77 |
| 2007-04-30 | 130.66 |
| 2007-04-27 | 133.38 |
| 2007-04-26 | 132.84 |
| 2007-04-25 | 135.01 |
| 2007-04-24 | 137.19 |
| 2007-04-23 | 143.72 |
| 2007-04-20 | 136.10 |
| 2007-04-19 | 127.40 |
| 2007-04-18 | 130.66 |
| 2007-04-17 | 131.75 |
| 2007-04-16 | 136.65 |
| 2007-04-13 | 141.00 |
| 2007-04-12 | 144.26 |
| 2007-04-11 | 142.09 |
| 2007-04-10 | 132.29 |
| 2007-04-04 | 132.29 |
| 2007-04-03 | 127.40 |
| 2007-04-02 | 127.94 |
| 2007-03-30 | 126.85 |
| 2007-03-29 | 126.85 |
| 2007-03-28 | 126.85 |
| 2007-03-27 | 128.49 |
| 2007-03-26 | 129.57 |
| 2007-03-23 | 126.85 |
| 2007-03-22 | 123.59 |
| 2007-03-21 | 117.06 |
| 2007-03-20 | 115.43 |
| 2007-03-19 | 114.34 |
| 2007-03-16 | 114.34 |
| 2007-03-15 | 117.06 |
| 2007-03-14 | 115.43 |
| 2007-03-13 | 120.87 |
| 2007-03-12 | 125.77 |
| 2007-03-09 | 120.87 |
| 2007-03-08 | 116.52 |
| 2007-03-07 | 109.45 |
| 2007-03-06 | 111.08 |
| 2007-03-05 | 106.73 |
| 2007-03-02 | 117.61 |
| 2007-03-01 | 123.59 |
| 2007-02-28 | 123.05 |
| 2007-02-27 | 133.93 |
| 2007-02-26 | 141.00 |
| 2007-02-23 | 134.47 |
| 2007-02-22 | 135.01 |
| 2007-02-21 | 139.91 |
| 2007-02-16 | 141.00 |
| 2007-02-15 | 143.17 |
| 2007-02-14 | 126.85 |
| 2007-02-13 | 125.22 |
| 2007-02-12 | 125.77 |
| 2007-02-09 | 124.68 |
| 2007-02-08 | 120.87 |
| 2007-02-07 | 120.87 |
| 2007-02-06 | 123.59 |
| 2007-02-05 | 123.59 |
| 2007-02-02 | 118.15 |
| 2007-02-01 | 117.06 |
| 2007-01-31 | 116.52 |
| 2007-01-30 | 115.97 |
| 2007-01-29 | 114.89 |
| 2007-01-26 | 114.89 |
| 2007-01-25 | 121.41 |
| 2007-01-24 | 123.05 |
| 2007-01-23 | 112.17 |
| 2007-01-22 | 114.34 |
| 2007-01-19 | 113.80 |
| 2007-01-18 | 98.57 |
| 2007-01-17 | 98.57 |
| 2007-01-16 | 99.65 |
| 2007-01-15 | 101.29 |
| 2007-01-12 | 99.65 |
| 2007-01-11 | 95.85 |
| 2007-01-10 | 99.65 |
| 2007-01-09 | 100.74 |
| 2007-01-08 | 104.55 |
| 2007-01-05 | 107.27 |
| 2007-01-04 | 96.93 |
| 2007-01-03 | 94.76 |
| 2007-01-02 | 90.95 |
| 2006-12-29 | 90.95 |
| 2006-12-28 | 92.04 |
| 2006-12-27 | 88.77 |
| 2006-12-22 | 91.49 |
| 2006-12-21 | 92.04 |
| 2006-12-20 | 93.67 |
| 2006-12-19 | 90.95 |
| 2006-12-18 | 94.21 |
| 2006-12-15 | 95.85 |
| 2006-12-14 | 87.69 |
| 2006-12-13 | 87.14 |
| 2006-12-12 | 88.77 |
| 2006-12-11 | 88.23 |
| 2006-12-08 | 89.86 |
| 2006-12-07 | 90.41 |
| 2006-12-06 | 95.30 |
| 2006-12-05 | 92.58 |
| 2006-12-04 | 89.32 |
| 2006-12-01 | 84.96 |
| 2006-11-30 | 85.51 |
| 2006-11-29 | 87.69 |
| 2006-11-28 | 85.51 |
| 2006-11-27 | 92.04 |
| 2006-11-24 | 89.86 |
| 2006-11-23 | 89.86 |
| 2006-11-22 | 92.58 |
| 2006-11-21 | 89.32 |
| 2006-11-20 | 88.23 |
| 2006-11-17 | 94.76 |
| 2006-11-16 | 82.79 |
| 2006-11-15 | 79.52 |
| 2006-11-14 | 77.89 |
| 2006-11-13 | 84.42 |
| 2006-11-10 | 86.05 |
| 2006-11-09 | 84.96 |
| 2006-11-08 | 73.54 |
| 2006-11-07 | 76.26 |
| 2006-11-06 | 75.17 |
| 2006-11-03 | 75.72 |
| 2006-11-02 | 78.98 |
| 2006-11-01 | 76.80 |
| 2006-10-31 | 76.26 |
| 2006-10-27 | 76.26 |
| 2006-10-26 | 78.44 |
| 2006-10-25 | 77.89 |
| 2006-10-24 | 74.63 |
| 2006-10-23 | 77.89 |
| 2006-10-20 | 78.98 |
| 2006-10-19 | 80.07 |
| 2006-10-18 | 71.36 |
| 2006-10-17 | 66.47 |
| 2006-10-16 | 69.19 |
| 2006-10-13 | 68.64 |
| 2006-10-12 | 68.64 |
| 2006-10-11 | 68.64 |
| 2006-10-10 | 68.64 |
| 2006-10-09 | 68.64 |
| 2006-10-06 | 68.10 |
| 2006-10-05 | 68.64 |
| 2006-10-04 | 64.29 |
| 2006-10-03 | 66.47 |
| 2006-09-29 | 68.64 |
| 2006-09-28 | 69.72 |
| 2006-09-27 | 68.64 |
| 2006-09-26 | 65.97 |
| 2006-09-25 | 69.18 |
| 2006-09-22 | 70.25 |
| 2006-09-21 | 70.79 |
| 2006-09-20 | 69.72 |
| 2006-09-19 | 68.64 |
| 2006-09-18 | 69.18 |
| 2006-09-15 | 68.64 |
| 2006-09-14 | 68.64 |
| 2006-09-13 | 65.43 |
| 2006-09-12 | 63.29 |
| 2006-09-11 | 63.83 |
| 2006-09-08 | 63.29 |
| 2006-09-07 | 64.36 |
| 2006-09-06 | 65.97 |
| 2006-09-05 | 64.36 |
| 2006-09-04 | 65.43 |
| 2006-09-01 | 62.22 |
| 2006-08-31 | 61.68 |
| 2006-08-30 | 62.22 |
| 2006-08-29 | 60.08 |
| 2006-08-28 | 60.08 |
| 2006-08-25 | 59.54 |
| 2006-08-24 | 59.54 |
| 2006-08-23 | 58.47 |
| 2006-08-22 | 57.40 |
| 2006-08-21 | 59.01 |
| 2006-08-18 | 60.08 |
| 2006-08-17 | 57.94 |
| 2006-08-16 | 60.61 |
| 2006-08-15 | 57.94 |
| 2006-08-14 | 57.40 |
| 2006-08-11 | 57.94 |
| 2006-08-10 | 55.26 |
| 2006-08-09 | 56.33 |
| 2006-08-08 | 54.19 |
| 2006-08-07 | 55.26 |
| 2006-08-04 | 55.80 |
| 2006-08-03 | 61.15 |
| 2006-08-02 | 62.22 |
| 2006-08-01 | 62.76 |
| 2006-07-31 | 62.22 |
| 2006-07-28 | 61.68 |
| 2006-07-27 | 65.43 |
| 2006-07-26 | 58.47 |
| 2006-07-25 | 58.47 |
| 2006-07-24 | 59.54 |
| 2006-07-21 | 60.61 |
| 2006-07-20 | 63.29 |
| 2006-07-19 | 61.95 |
| 2006-07-18 | 60.61 |
| 2006-07-17 | 57.94 |
| 2006-07-14 | 57.94 |
| 2006-07-13 | 60.61 |
| 2006-07-12 | 65.97 |
| 2006-07-11 | 65.97 |
| 2006-07-10 | 65.97 |
| 2006-07-07 | 68.64 |
| 2006-07-06 | 69.98 |
| 2006-07-05 | 63.29 |
| 2006-07-04 | 65.97 |
| 2006-07-03 | 68.64 |
| 2006-06-30 | 59.28 |
| 2006-06-29 | 52.58 |
| 2006-06-28 | 52.58 |
| 2006-06-27 | 53.92 |
| 2006-06-26 | 52.58 |
| 2006-06-23 | 51.24 |
| 2006-06-22 | 49.91 |
| 2006-06-21 | 43.21 |
| 2006-06-20 | 45.89 |
| 2006-06-19 | 49.91 |
| 2006-06-16 | 52.58 |
| 2006-06-15 | 47.23 |
| 2006-06-14 | 45.89 |
| 2006-06-13 | 47.23 |
| 2006-06-12 | 51.24 |
| 2006-06-09 | 48.57 |
| 2006-06-08 | 44.55 |
| 2006-06-07 | 49.91 |
| 2006-06-06 | 55.26 |
| 2006-06-05 | 55.26 |
| 2006-06-02 | 52.58 |
| 2006-06-01 | 55.26 |
| 2006-05-30 | 49.91 |
| 2006-05-29 | 52.54 |
| 2006-05-26 | 52.54 |
| 2006-05-25 | 51.22 |
| 2006-05-24 | 57.80 |
| 2006-05-23 | 56.48 |
| 2006-05-22 | 52.54 |
| 2006-05-19 | 60.43 |
| 2006-05-18 | 63.06 |
| 2006-05-17 | 69.63 |
| 2006-05-16 | 69.63 |
| 2006-05-15 | 67.00 |
| 2006-05-12 | 72.26 |
| 2006-05-11 | 73.58 |
| 2006-05-10 | 77.52 |
| 2006-05-09 | 77.52 |
| 2006-05-08 | 81.47 |
| 2006-05-04 | 77.52 |
| 2006-05-03 | 77.52 |
| 2006-05-02 | 76.21 |
| 2006-04-28 | 70.95 |
| 2006-04-27 | 69.63 |
| 2006-04-26 | 68.32 |
| 2006-04-25 | 70.95 |
| 2006-04-24 | 78.84 |
| 2006-04-21 | 80.15 |
| 2006-04-20 | 84.10 |
| 2006-04-19 | 88.04 |
| 2006-04-18 | 80.15 |
| 2006-04-13 | 84.10 |
| 2006-04-12 | 88.04 |
| 2006-04-11 | 93.30 |
| 2006-04-10 | 94.62 |
| 2006-04-07 | 94.62 |
| 2006-04-06 | 89.36 |
| 2006-04-04 | 84.10 |
| 2006-04-03 | 85.41 |
| 2006-03-31 | 82.78 |
| 2006-03-30 | 77.52 |
| 2006-03-29 | 81.47 |
| 2006-03-28 | 82.78 |
| 2006-03-27 | 85.41 |
| 2006-03-24 | 85.41 |
| 2006-03-23 | 85.41 |
| 2006-03-22 | 85.41 |
| 2006-03-21 | 85.41 |
| 2006-03-20 | 82.78 |
| 2006-03-17 | 81.47 |
| 2006-03-16 | 82.78 |
| 2006-03-15 | 80.15 |
| 2006-03-14 | 77.52 |
| 2006-03-13 | 76.21 |
| 2006-03-10 | 72.26 |
| 2006-03-09 | 73.58 |
| 2006-03-08 | 76.21 |
| 2006-03-07 | 77.52 |
| 2006-03-06 | 82.78 |
| 2006-03-03 | 85.41 |
| 2006-03-02 | 84.10 |
| 2006-03-01 | 85.41 |
| 2006-02-28 | 86.73 |
| 2006-02-27 | 86.73 |
| 2006-02-24 | 78.84 |
| 2006-02-23 | 81.47 |
| 2006-02-22 | 81.47 |
| 2006-02-21 | 77.52 |
| 2006-02-20 | 77.52 |
| 2006-02-17 | 74.89 |
| 2006-02-16 | 80.15 |
| 2006-02-15 | 81.47 |
| 2006-02-14 | 81.47 |
| 2006-02-13 | 85.41 |
| 2006-02-10 | 84.10 |
| 2006-02-09 | 78.84 |
| 2006-02-08 | 80.15 |
| 2006-02-07 | 86.73 |
| 2006-02-06 | 84.10 |
| 2006-02-03 | 77.52 |
| 2006-02-02 | 86.73 |
| 2006-02-01 | 73.58 |
| 2006-01-27 | 67.00 |
| 2006-01-26 | 65.69 |
| 2006-01-25 | 69.63 |
| 2006-01-24 | 68.32 |
| 2006-01-23 | 64.37 |
| 2006-01-20 | 67.00 |
| 2006-01-19 | 64.37 |
| 2006-01-18 | 65.69 |
| 2006-01-17 | 56.48 |
| 2006-01-16 | 63.06 |
| 2006-01-13 | 63.06 |
| 2006-01-12 | 61.74 |
| 2006-01-11 | 61.74 |
| 2006-01-10 | 60.43 |
| 2006-01-09 | 60.43 |
| 2006-01-06 | 55.17 |
| 2006-01-05 | 56.48 |
| 2006-01-04 | 57.80 |
| 2006-01-03 | 56.48 |
| 2005-12-30 | 52.54 |
| 2005-12-29 | 51.22 |
| 2005-12-28 | 55.17 |
| 2005-12-23 | 52.54 |
| 2005-12-22 | 51.22 |
| 2005-12-21 | 56.48 |
| 2005-12-20 | 45.96 |
| 2005-12-19 | 47.28 |
| 2005-12-16 | 48.59 |
| 2005-12-15 | 43.33 |
| 2005-12-14 | 44.65 |
| 2005-12-13 | 44.65 |
| 2005-12-12 | 45.96 |
| 2005-12-09 | 47.28 |
| 2005-12-08 | 47.28 |
| 2005-12-07 | 49.91 |
| 2005-12-06 | 45.96 |
| 2005-12-05 | 48.59 |
| 2005-12-02 | 48.59 |
| 2005-12-01 | 47.28 |
| 2005-11-30 | 45.96 |
| 2005-11-29 | 47.28 |
| 2005-11-28 | 48.59 |
| 2005-11-25 | 42.02 |
| 2005-11-24 | 40.70 |
| 2005-11-23 | 42.02 |
| 2005-11-22 | 40.70 |
| 2005-11-21 | 43.33 |
| 2005-11-18 | 45.96 |
| 2005-11-17 | 43.33 |
| 2005-11-16 | 40.70 |
| 2005-11-15 | 44.65 |
| 2005-11-14 | 40.70 |
| 2005-11-11 | 42.02 |
| 2005-11-10 | 43.33 |
| 2005-11-09 | 34.13 |
| 2005-11-08 | 34.13 |
| 2005-11-07 | 34.13 |
| 2005-11-04 | 34.13 |
| 2005-11-03 | 35.44 |
| 2005-11-02 | 32.81 |
| 2005-11-01 | 32.81 |
| 2005-10-31 | 30.18 |
| 2005-10-28 | 28.87 |
| 2005-10-27 | 28.87 |
| 2005-10-26 | 30.18 |
| 2005-10-25 | 35.44 |
| 2005-10-24 | 36.76 |
| 2005-10-21 | 38.07 |
| 2005-10-20 | 35.44 |
| 2005-10-19 | 32.81 |
| 2005-10-18 | 40.70 |
| 2005-10-17 | 36.76 |
| 2005-10-14 | 35.44 |
| 2005-10-13 | 40.70 |
| 2005-10-12 | 42.02 |
| 2005-10-10 | 45.96 |
| 2005-10-07 | 43.33 |
| 2005-10-06 | 44.65 |
| 2005-10-05 | 48.59 |
| 2005-10-04 | 51.22 |
| 2005-10-03 | 43.33 |
| 2005-09-30 | 41.23 |
| 2005-09-29 | 37.34 |
| 2005-09-28 | 38.64 |
| 2005-09-27 | 36.04 |
| 2005-09-26 | 37.34 |
| 2005-09-23 | 41.23 |
| 2005-09-22 | 34.75 |
| 2005-09-21 | 37.34 |
| 2005-09-20 | 39.93 |
| 2005-09-16 | 38.64 |
| 2005-09-15 | 39.93 |
| 2005-09-14 | 39.93 |
| 2005-09-13 | 34.75 |
| 2005-09-12 | 36.04 |
| 2005-09-09 | 36.04 |
| 2005-09-08 | 37.34 |
| 2005-09-07 | 36.04 |
| 2005-09-06 | 37.34 |
| 2005-09-05 | 34.75 |
| 2005-09-02 | 30.86 |
| 2005-09-01 | 30.86 |
| 2005-08-31 | 25.68 |
| 2005-08-30 | 24.38 |
| 2005-08-29 | 24.38 |
| 2005-08-26 | 25.68 |
| 2005-08-25 | 24.38 |
| 2005-08-24 | 24.38 |
| 2005-08-23 | 24.38 |
| 2005-08-22 | 25.68 |
| 2005-08-19 | 25.68 |
| 2005-08-18 | 25.68 |
| 2005-08-17 | 29.57 |
| 2005-08-16 | 29.57 |
| 2005-08-15 | 30.86 |
| 2005-08-12 | 32.16 |
| 2005-08-11 | 33.45 |
| 2005-08-10 | 33.45 |
| 2005-08-09 | 29.57 |
| 2005-08-08 | 32.16 |
| 2005-08-05 | 29.57 |
| 2005-08-04 | 30.86 |
| 2005-08-03 | 32.16 |
| 2005-08-02 | 29.57 |
| 2005-08-01 | 25.68 |
| 2005-07-29 | 26.98 |
| 2005-07-28 | 25.68 |
| 2005-07-27 | 25.68 |
| 2005-07-26 | 26.98 |
| 2005-07-25 | 21.79 |
| 2005-07-22 | 23.09 |
| 2005-07-21 | 21.79 |
| 2005-07-20 | 17.91 |
| 2005-07-19 | 17.91 |
| 2005-07-18 | 16.61 |
| 2005-07-15 | 16.61 |
| 2005-07-14 | 17.91 |
| 2005-07-13 | 20.50 |
| 2005-07-12 | 16.61 |
| 2005-07-11 | 15.31 |
| 2005-07-08 | 14.02 |
| 2005-07-07 | 12.72 |
| 2005-07-06 | 17.91 |
| 2005-07-05 | 16.61 |
| 2005-07-04 | 16.61 |
| 2005-06-30 | 17.91 |
| 2005-06-29 | 19.20 |
| 2005-06-28 | 20.50 |
| 2005-06-27 | 19.20 |
| 2005-06-24 | 19.20 |
| 2005-06-23 | 19.20 |
| 2005-06-22 | 19.20 |
| 2005-06-21 | 14.02 |
| 2005-06-20 | 12.72 |
| 2005-06-17 | 14.02 |
| 2005-06-16 | 15.31 |
| 2005-06-15 | 14.02 |
| 2005-06-14 | 11.43 |
| 2005-06-13 | 14.02 |
| 2005-06-10 | 15.31 |
| 2005-06-09 | 17.91 |
| 2005-06-08 | 19.20 |
| 2005-06-07 | 14.02 |
| 2005-06-06 | 16.61 |
| 2005-06-03 | 14.80 |
| 2005-06-02 | 13.52 |
| 2005-06-01 | 14.80 |
| 2005-05-31 | 14.80 |
| 2005-05-30 | 10.97 |
| 2005-05-27 | 8.42 |
| 2005-05-26 | 7.14 |
| 2005-05-25 | 5.87 |
| 2005-05-24 | 8.42 |
| 2005-05-23 | 5.87 |
| 2005-05-20 | 7.14 |
| 2005-05-19 | 7.14 |
| 2005-05-18 | 7.14 |
| 2005-05-17 | 8.42 |
| 2005-05-13 | 10.97 |
| 2005-05-12 | 10.97 |
| 2005-05-11 | 9.69 |
| 2005-05-10 | 10.97 |
| 2005-05-09 | 13.52 |
| 2005-05-06 | 10.97 |
| 2005-05-05 | 12.24 |
| 2005-05-04 | 8.42 |
| 2005-05-03 | 8.42 |
| 2005-04-29 | 5.87 |
| 2005-04-28 | 10.97 |
| 2005-04-27 | 12.24 |
| 2005-04-26 | 14.80 |
| 2005-04-25 | 7.14 |
| 2005-04-22 | 9.69 |
| 2005-04-21 | 10.97 |
| 2005-04-20 | 12.24 |
| 2005-04-19 | 12.24 |
| 2005-04-18 | 7.14 |
| 2005-04-15 | 14.80 |
| 2005-04-14 | 18.62 |
| 2005-04-13 | 22.45 |
| 2005-04-12 | 21.17 |
| 2005-04-11 | 23.72 |
| 2005-04-08 | 22.45 |
| 2005-04-07 | 22.45 |
| 2005-04-06 | 23.72 |
| 2005-04-04 | 21.17 |
| 2005-04-01 | 22.45 |
| 2005-03-31 | 18.62 |
| 2005-03-30 | 17.35 |
| 2005-03-29 | 16.07 |
| 2005-03-24 | 18.62 |
| 2005-03-23 | 19.90 |
| 2005-03-22 | 23.72 |
| 2005-03-21 | 25.00 |
| 2005-03-18 | 25.00 |
| 2005-03-17 | 23.72 |
| 2005-03-16 | 26.28 |
| 2005-03-15 | 25.00 |
| 2005-03-14 | 28.83 |
| 2005-03-11 | 31.38 |
| 2005-03-10 | 32.65 |
| 2005-03-09 | 35.20 |
| 2005-03-08 | 37.76 |
| 2005-03-07 | 32.65 |
| 2005-03-04 | 33.93 |
| 2005-03-03 | 36.48 |
| 2005-03-02 | 32.65 |
| 2005-03-01 | 27.55 |
| 2005-02-28 | 25.00 |
| 2005-02-25 | 28.83 |
| 2005-02-24 | 26.28 |
| 2005-02-23 | 25.00 |
| 2005-02-22 | 26.28 |
| 2005-02-21 | 30.10 |
| 2005-02-18 | 25.00 |
| 2005-02-17 | 22.45 |
| 2005-02-16 | 23.72 |
| 2005-02-15 | 19.90 |
| 2005-02-14 | 23.72 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 21.17 |
| 2005-02-03 | 19.90 |
| 2005-02-02 | 19.90 |
| 2005-02-01 | 19.90 |
| 2005-01-31 | 25.00 |
| 2005-01-28 | 26.28 |
| 2005-01-27 | 27.55 |
| 2005-01-26 | 30.10 |
| 2005-01-25 | 30.10 |
| 2005-01-24 | 26.28 |
| 2005-01-21 | 25.00 |
| 2005-01-20 | 30.10 |
| 2005-01-19 | 31.38 |
| 2005-01-18 | 32.65 |
| 2005-01-17 | 23.72 |
| 2005-01-14 | 25.00 |
| 2005-01-13 | 19.90 |
| 2005-01-12 | 22.45 |
| 2005-01-11 | 17.35 |
| 2005-01-10 | 25.00 |
| 2005-01-07 | 25.00 |
| 2005-01-06 | 30.10 |
| 2005-01-05 | 27.55 |
| 2005-01-04 | 37.76 |
| 2005-01-03 | 40.31 |
| 2004-12-31 | 32.65 |
| 2004-12-30 | 35.20 |
| 2004-12-29 | 22.45 |
| 2004-12-28 | 26.28 |
| 2004-12-24 | 13.52 |
| 2004-12-23 | -3.06 |
| 2004-12-22 | -3.06 |
| 2004-12-21 | -3.06 |
| 2004-12-20 | -7.14 |
| 2004-12-17 | -10.71 |
| 2004-12-16 | -10.71 |
| 2004-12-15 | -9.18 |
| 2004-12-14 | -9.69 |
| 2004-12-13 | -8.67 |
| 2004-12-10 | -6.12 |
| 2004-12-09 | -5.61 |
| 2004-12-08 | -9.18 |
| 2004-12-07 | -6.12 |
| 2004-12-06 | -6.12 |
| 2004-12-03 | -5.61 |
| 2004-12-02 | -0.51 |
| 2004-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy