Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-17 | 438.09 |
| 2025-10-16 | 438.09 |
| 2025-10-15 | 437.69 |
| 2025-10-14 | 431.31 |
| 2025-10-13 | 433.30 |
| 2025-10-10 | 433.30 |
| 2025-10-09 | 430.91 |
| 2025-10-08 | 423.72 |
| 2025-10-06 | 425.72 |
| 2025-10-03 | 426.52 |
| 2025-10-02 | 428.51 |
| 2025-09-30 | 426.52 |
| 2025-09-29 | 430.11 |
| 2025-09-26 | 425.72 |
| 2025-09-25 | 426.12 |
| 2025-09-24 | 429.31 |
| 2025-09-23 | 426.91 |
| 2025-09-22 | 428.91 |
| 2025-09-19 | 433.70 |
| 2025-09-18 | 431.31 |
| 2025-09-17 | 433.70 |
| 2025-09-16 | 433.70 |
| 2025-09-15 | 433.70 |
| 2025-09-12 | 429.31 |
| 2025-09-11 | 432.10 |
| 2025-09-10 | 432.10 |
| 2025-09-09 | 426.91 |
| 2025-09-08 | 426.52 |
| 2025-09-05 | 426.91 |
| 2025-09-04 | 421.73 |
| 2025-09-03 | 421.33 |
| 2025-09-02 | 424.52 |
| 2025-09-01 | 426.12 |
| 2025-08-29 | 426.12 |
| 2025-08-28 | 431.70 |
| 2025-08-27 | 433.30 |
| 2025-08-26 | 438.09 |
| 2025-08-25 | 438.88 |
| 2025-08-22 | 437.31 |
| 2025-08-21 | 435.73 |
| 2025-08-20 | 436.52 |
| 2025-08-19 | 436.91 |
| 2025-08-18 | 436.52 |
| 2025-08-15 | 439.27 |
| 2025-08-14 | 456.96 |
| 2025-08-13 | 455.78 |
| 2025-08-12 | 453.03 |
| 2025-08-11 | 449.88 |
| 2025-08-08 | 452.24 |
| 2025-08-07 | 458.14 |
| 2025-08-06 | 447.13 |
| 2025-08-05 | 453.42 |
| 2025-08-04 | 452.63 |
| 2025-08-01 | 454.21 |
| 2025-07-31 | 455.19 |
| 2025-07-30 | 463.05 |
| 2025-07-29 | 454.21 |
| 2025-07-28 | 451.26 |
| 2025-07-25 | 449.29 |
| 2025-07-24 | 456.17 |
| 2025-07-23 | 454.21 |
| 2025-07-22 | 449.29 |
| 2025-07-21 | 446.35 |
| 2025-07-18 | 439.47 |
| 2025-07-17 | 439.47 |
| 2025-07-16 | 440.45 |
| 2025-07-15 | 444.38 |
| 2025-07-14 | 439.47 |
| 2025-07-11 | 439.47 |
| 2025-07-10 | 439.47 |
| 2025-07-09 | 442.42 |
| 2025-07-08 | 458.14 |
| 2025-07-07 | 460.10 |
| 2025-07-04 | 461.09 |
| 2025-07-03 | 462.07 |
| 2025-07-02 | 464.03 |
| 2025-06-30 | 454.21 |
| 2025-06-27 | 453.22 |
| 2025-06-26 | 449.29 |
| 2025-06-25 | 449.29 |
| 2025-06-24 | 445.36 |
| 2025-06-23 | 443.40 |
| 2025-06-20 | 433.57 |
| 2025-06-19 | 433.57 |
| 2025-06-18 | 441.43 |
| 2025-06-17 | 445.36 |
| 2025-06-16 | 450.28 |
| 2025-06-13 | 450.28 |
| 2025-06-12 | 447.33 |
| 2025-06-11 | 447.33 |
| 2025-06-10 | 447.33 |
| 2025-06-09 | 442.42 |
| 2025-06-06 | 442.42 |
| 2025-06-05 | 439.47 |
| 2025-06-04 | 436.52 |
| 2025-06-03 | 438.48 |
| 2025-06-02 | 439.47 |
| 2025-05-30 | 438.48 |
| 2025-05-29 | 439.47 |
| 2025-05-28 | 431.61 |
| 2025-05-27 | 429.64 |
| 2025-05-26 | 424.73 |
| 2025-05-23 | 418.83 |
| 2025-05-22 | 427.87 |
| 2025-05-21 | 431.68 |
| 2025-05-20 | 430.73 |
| 2025-05-19 | 428.82 |
| 2025-05-16 | 427.87 |
| 2025-05-15 | 426.92 |
| 2025-05-14 | 430.73 |
| 2025-05-13 | 424.07 |
| 2025-05-12 | 425.97 |
| 2025-05-09 | 412.65 |
| 2025-05-08 | 411.70 |
| 2025-05-07 | 413.61 |
| 2025-05-06 | 422.17 |
| 2025-05-02 | 413.61 |
| 2025-04-30 | 409.80 |
| 2025-04-29 | 400.29 |
| 2025-04-28 | 403.14 |
| 2025-04-25 | 402.19 |
| 2025-04-24 | 400.29 |
| 2025-04-23 | 405.05 |
| 2025-04-22 | 399.34 |
| 2025-04-17 | 391.73 |
| 2025-04-16 | 387.93 |
| 2025-04-15 | 380.32 |
| 2025-04-14 | 384.12 |
| 2025-04-11 | 372.71 |
| 2025-04-10 | 367.00 |
| 2025-04-09 | 358.44 |
| 2025-04-08 | 364.15 |
| 2025-04-07 | 378.41 |
| 2025-04-03 | 388.88 |
| 2025-04-02 | 394.58 |
| 2025-04-01 | 387.93 |
| 2025-03-31 | 384.12 |
| 2025-03-28 | 396.49 |
| 2025-03-27 | 394.58 |
| 2025-03-26 | 396.49 |
| 2025-03-25 | 398.39 |
| 2025-03-24 | 397.44 |
| 2025-03-21 | 400.29 |
| 2025-03-20 | 406.95 |
| 2025-03-19 | 408.85 |
| 2025-03-18 | 410.75 |
| 2025-03-17 | 403.14 |
| 2025-03-14 | 400.29 |
| 2025-03-13 | 401.24 |
| 2025-03-12 | 401.24 |
| 2025-03-11 | 409.80 |
| 2025-03-10 | 406.00 |
| 2025-03-07 | 402.19 |
| 2025-03-06 | 399.34 |
| 2025-03-05 | 400.29 |
| 2025-03-04 | 389.83 |
| 2025-03-03 | 390.78 |
| 2025-02-28 | 383.17 |
| 2025-02-27 | 393.63 |
| 2025-02-26 | 389.83 |
| 2025-02-25 | 387.93 |
| 2025-02-24 | 386.02 |
| 2025-02-21 | 377.46 |
| 2025-02-20 | 374.61 |
| 2025-02-19 | 374.61 |
| 2025-02-18 | 374.61 |
| 2025-02-17 | 377.46 |
| 2025-02-14 | 376.51 |
| 2025-02-13 | 369.85 |
| 2025-02-12 | 369.85 |
| 2025-02-11 | 362.24 |
| 2025-02-10 | 367.95 |
| 2025-02-07 | 362.24 |
| 2025-02-06 | 365.10 |
| 2025-02-05 | 363.20 |
| 2025-02-04 | 368.90 |
| 2025-02-03 | 365.10 |
| 2025-01-28 | 363.20 |
| 2025-01-27 | 360.34 |
| 2025-01-24 | 359.39 |
| 2025-01-23 | 355.59 |
| 2025-01-22 | 356.54 |
| 2025-01-21 | 359.39 |
| 2025-01-20 | 360.34 |
| 2025-01-17 | 362.24 |
| 2025-01-16 | 359.39 |
| 2025-01-15 | 355.59 |
| 2025-01-14 | 360.34 |
| 2025-01-13 | 359.39 |
| 2025-01-10 | 379.37 |
| 2025-01-09 | 380.32 |
| 2025-01-08 | 381.27 |
| 2025-01-07 | 389.83 |
| 2025-01-06 | 395.53 |
| 2025-01-03 | 403.14 |
| 2025-01-02 | 405.05 |
| 2024-12-31 | 415.51 |
| 2024-12-30 | 413.61 |
| 2024-12-27 | 417.41 |
| 2024-12-24 | 417.41 |
| 2024-12-23 | 413.61 |
| 2024-12-20 | 406.00 |
| 2024-12-19 | 407.90 |
| 2024-12-18 | 422.17 |
| 2024-12-17 | 415.51 |
| 2024-12-16 | 425.02 |
| 2024-12-13 | 426.92 |
| 2024-12-12 | 434.53 |
| 2024-12-11 | 433.58 |
| 2024-12-10 | 431.68 |
| 2024-12-09 | 428.82 |
| 2024-12-06 | 424.07 |
| 2024-12-05 | 419.31 |
| 2024-12-04 | 423.12 |
| 2024-12-03 | 424.07 |
| 2024-12-02 | 420.26 |
| 2024-11-29 | 418.36 |
| 2024-11-28 | 413.61 |
| 2024-11-27 | 417.41 |
| 2024-11-26 | 413.61 |
| 2024-11-25 | 408.85 |
| 2024-11-22 | 416.46 |
| 2024-11-21 | 423.12 |
| 2024-11-20 | 419.31 |
| 2024-11-19 | 419.31 |
| 2024-11-18 | 423.12 |
| 2024-11-15 | 418.36 |
| 2024-11-14 | 421.21 |
| 2024-11-13 | 429.77 |
| 2024-11-12 | 433.58 |
| 2024-11-11 | 436.43 |
| 2024-11-08 | 436.43 |
| 2024-11-07 | 441.19 |
| 2024-11-06 | 441.19 |
| 2024-11-05 | 448.80 |
| 2024-11-04 | 444.04 |
| 2024-11-01 | 439.29 |
| 2024-10-31 | 438.33 |
| 2024-10-30 | 440.24 |
| 2024-10-29 | 445.94 |
| 2024-10-28 | 444.99 |
| 2024-10-25 | 442.14 |
| 2024-10-24 | 442.14 |
| 2024-10-23 | 448.80 |
| 2024-10-22 | 447.85 |
| 2024-10-21 | 450.70 |
| 2024-10-18 | 452.60 |
| 2024-10-17 | 443.09 |
| 2024-10-16 | 451.65 |
| 2024-10-15 | 464.97 |
| 2024-10-14 | 471.62 |
| 2024-10-10 | 460.21 |
| 2024-10-09 | 447.85 |
| 2024-10-08 | 449.75 |
| 2024-10-07 | 479.23 |
| 2024-10-04 | 471.62 |
| 2024-10-03 | 466.87 |
| 2024-10-02 | 479.23 |
| 2024-09-30 | 458.31 |
| 2024-09-27 | 467.82 |
| 2024-09-26 | 446.89 |
| 2024-09-25 | 439.29 |
| 2024-09-24 | 430.73 |
| 2024-09-23 | 422.17 |
| 2024-09-20 | 429.77 |
| 2024-09-19 | 429.77 |
| 2024-09-17 | 420.26 |
| 2024-09-16 | 412.65 |
| 2024-09-13 | 408.85 |
| 2024-09-12 | 405.05 |
| 2024-09-11 | 406.00 |
| 2024-09-10 | 402.19 |
| 2024-09-09 | 403.14 |
| 2024-09-05 | 408.85 |
| 2024-09-04 | 406.00 |
| 2024-09-03 | 410.75 |
| 2024-09-02 | 410.75 |
| 2024-08-30 | 424.07 |
| 2024-08-29 | 427.87 |
| 2024-08-28 | 421.21 |
| 2024-08-27 | 426.54 |
| 2024-08-26 | 429.35 |
| 2024-08-23 | 419.05 |
| 2024-08-22 | 419.98 |
| 2024-08-21 | 420.92 |
| 2024-08-20 | 409.68 |
| 2024-08-19 | 414.36 |
| 2024-08-16 | 414.36 |
| 2024-08-15 | 389.06 |
| 2024-08-14 | 391.88 |
| 2024-08-13 | 387.19 |
| 2024-08-12 | 385.32 |
| 2024-08-09 | 384.38 |
| 2024-08-08 | 381.57 |
| 2024-08-07 | 384.38 |
| 2024-08-06 | 377.82 |
| 2024-08-05 | 382.51 |
| 2024-08-02 | 372.20 |
| 2024-08-01 | 378.76 |
| 2024-07-31 | 374.07 |
| 2024-07-30 | 369.39 |
| 2024-07-29 | 373.14 |
| 2024-07-26 | 371.26 |
| 2024-07-25 | 377.82 |
| 2024-07-24 | 379.70 |
| 2024-07-23 | 374.07 |
| 2024-07-22 | 376.88 |
| 2024-07-19 | 368.45 |
| 2024-07-18 | 373.14 |
| 2024-07-17 | 365.64 |
| 2024-07-16 | 362.83 |
| 2024-07-15 | 367.52 |
| 2024-07-12 | 385.32 |
| 2024-07-11 | 370.33 |
| 2024-07-10 | 360.96 |
| 2024-07-09 | 363.77 |
| 2024-07-08 | 361.89 |
| 2024-07-05 | 364.70 |
| 2024-07-04 | 369.39 |
| 2024-07-03 | 365.64 |
| 2024-07-02 | 362.83 |
| 2024-06-28 | 361.89 |
| 2024-06-27 | 356.27 |
| 2024-06-26 | 361.89 |
| 2024-06-25 | 358.15 |
| 2024-06-24 | 359.08 |
| 2024-06-21 | 359.08 |
| 2024-06-20 | 368.45 |
| 2024-06-19 | 371.26 |
| 2024-06-18 | 364.70 |
| 2024-06-17 | 362.83 |
| 2024-06-14 | 366.58 |
| 2024-06-13 | 369.39 |
| 2024-06-12 | 366.58 |
| 2024-06-11 | 368.45 |
| 2024-06-07 | 385.32 |
| 2024-06-06 | 390.00 |
| 2024-06-05 | 388.13 |
| 2024-06-04 | 392.81 |
| 2024-06-03 | 391.88 |
| 2024-05-31 | 396.56 |
| 2024-05-30 | 385.32 |
| 2024-05-29 | 394.69 |
| 2024-05-28 | 398.43 |
| 2024-05-27 | 406.87 |
| 2024-05-24 | 395.62 |
| 2024-05-23 | 417.36 |
| 2024-05-22 | 424.62 |
| 2024-05-21 | 420.99 |
| 2024-05-20 | 437.33 |
| 2024-05-17 | 428.25 |
| 2024-05-16 | 427.34 |
| 2024-05-14 | 418.27 |
| 2024-05-13 | 419.17 |
| 2024-05-10 | 405.56 |
| 2024-05-09 | 394.67 |
| 2024-05-08 | 382.87 |
| 2024-05-07 | 392.85 |
| 2024-05-06 | 390.13 |
| 2024-05-03 | 381.96 |
| 2024-05-02 | 373.79 |
| 2024-04-30 | 369.25 |
| 2024-04-29 | 371.98 |
| 2024-04-26 | 356.55 |
| 2024-04-25 | 353.82 |
| 2024-04-24 | 350.19 |
| 2024-04-23 | 341.12 |
| 2024-04-22 | 336.58 |
| 2024-04-19 | 325.69 |
| 2024-04-18 | 328.41 |
| 2024-04-17 | 330.22 |
| 2024-04-16 | 338.39 |
| 2024-04-15 | 349.29 |
| 2024-04-12 | 353.82 |
| 2024-04-11 | 366.53 |
| 2024-04-10 | 371.07 |
| 2024-04-09 | 366.53 |
| 2024-04-08 | 361.08 |
| 2024-04-05 | 358.36 |
| 2024-04-03 | 363.81 |
| 2024-04-02 | 371.98 |
| 2024-03-28 | 368.35 |
| 2024-03-27 | 374.70 |
| 2024-03-26 | 374.70 |
| 2024-03-25 | 364.72 |
| 2024-03-22 | 361.99 |
| 2024-03-21 | 370.16 |
| 2024-03-20 | 364.72 |
| 2024-03-19 | 360.18 |
| 2024-03-18 | 366.53 |
| 2024-03-15 | 361.08 |
| 2024-03-14 | 366.53 |
| 2024-03-13 | 371.07 |
| 2024-03-12 | 378.33 |
| 2024-03-11 | 368.35 |
| 2024-03-08 | 357.45 |
| 2024-03-07 | 354.73 |
| 2024-03-06 | 355.64 |
| 2024-03-05 | 348.38 |
| 2024-03-04 | 359.27 |
| 2024-03-01 | 366.53 |
| 2024-02-29 | 371.98 |
| 2024-02-28 | 383.78 |
| 2024-02-27 | 382.87 |
| 2024-02-26 | 379.24 |
| 2024-02-23 | 378.33 |
| 2024-02-22 | 390.13 |
| 2024-02-21 | 381.96 |
| 2024-02-20 | 370.16 |
| 2024-02-19 | 357.45 |
| 2024-02-16 | 361.08 |
| 2024-02-15 | 352.01 |
| 2024-02-14 | 356.55 |
| 2024-02-09 | 363.81 |
| 2024-02-08 | 367.44 |
| 2024-02-07 | 376.51 |
| 2024-02-06 | 374.70 |
| 2024-02-05 | 367.44 |
| 2024-02-02 | 364.72 |
| 2024-02-01 | 358.36 |
| 2024-01-31 | 361.08 |
| 2024-01-30 | 364.72 |
| 2024-01-29 | 378.33 |
| 2024-01-26 | 370.16 |
| 2024-01-25 | 375.61 |
| 2024-01-24 | 381.96 |
| 2024-01-23 | 371.98 |
| 2024-01-22 | 364.72 |
| 2024-01-19 | 369.25 |
| 2024-01-18 | 369.25 |
| 2024-01-17 | 370.16 |
| 2024-01-16 | 391.94 |
| 2024-01-15 | 401.93 |
| 2024-01-12 | 403.74 |
| 2024-01-11 | 403.74 |
| 2024-01-10 | 399.21 |
| 2024-01-09 | 404.65 |
| 2024-01-08 | 407.37 |
| 2024-01-05 | 410.10 |
| 2024-01-04 | 412.82 |
| 2024-01-03 | 419.17 |
| 2024-01-02 | 441.87 |
| 2023-12-29 | 450.03 |
| 2023-12-28 | 447.31 |
| 2023-12-27 | 440.96 |
| 2023-12-22 | 438.23 |
| 2023-12-21 | 433.70 |
| 2023-12-20 | 432.79 |
| 2023-12-19 | 431.88 |
| 2023-12-18 | 427.34 |
| 2023-12-15 | 440.96 |
| 2023-12-14 | 423.71 |
| 2023-12-13 | 417.36 |
| 2023-12-12 | 416.45 |
| 2023-12-11 | 409.19 |
| 2023-12-08 | 406.47 |
| 2023-12-07 | 406.47 |
| 2023-12-06 | 411.01 |
| 2023-12-05 | 399.21 |
| 2023-12-04 | 406.47 |
| 2023-12-01 | 407.37 |
| 2023-11-30 | 408.28 |
| 2023-11-29 | 410.10 |
| 2023-11-28 | 426.44 |
| 2023-11-27 | 432.79 |
| 2023-11-24 | 438.23 |
| 2023-11-23 | 442.77 |
| 2023-11-22 | 440.96 |
| 2023-11-21 | 438.23 |
| 2023-11-20 | 444.59 |
| 2023-11-17 | 437.33 |
| 2023-11-16 | 446.40 |
| 2023-11-15 | 452.76 |
| 2023-11-14 | 432.79 |
| 2023-11-13 | 430.07 |
| 2023-11-10 | 420.08 |
| 2023-11-09 | 428.25 |
| 2023-11-08 | 434.60 |
| 2023-11-07 | 435.51 |
| 2023-11-06 | 450.03 |
| 2023-11-03 | 451.85 |
| 2023-11-02 | 446.40 |
| 2023-11-01 | 434.60 |
| 2023-10-31 | 430.97 |
| 2023-10-30 | 440.05 |
| 2023-10-27 | 436.42 |
| 2023-10-26 | 417.36 |
| 2023-10-25 | 440.96 |
| 2023-10-24 | 441.87 |
| 2023-10-20 | 446.40 |
| 2023-10-19 | 443.68 |
| 2023-10-18 | 456.39 |
| 2023-10-17 | 457.30 |
| 2023-10-16 | 454.57 |
| 2023-10-13 | 455.48 |
| 2023-10-12 | 470.91 |
| 2023-10-11 | 464.56 |
| 2023-10-10 | 454.57 |
| 2023-10-09 | 450.03 |
| 2023-10-06 | 455.48 |
| 2023-10-05 | 449.13 |
| 2023-10-04 | 443.68 |
| 2023-10-03 | 447.31 |
| 2023-09-29 | 462.74 |
| 2023-09-28 | 448.22 |
| 2023-09-27 | 452.76 |
| 2023-09-26 | 448.22 |
| 2023-09-25 | 450.03 |
| 2023-09-22 | 455.48 |
| 2023-09-21 | 452.76 |
| 2023-09-20 | 460.02 |
| 2023-09-19 | 463.65 |
| 2023-09-18 | 457.30 |
| 2023-09-15 | 462.74 |
| 2023-09-14 | 460.02 |
| 2023-09-13 | 467.28 |
| 2023-09-12 | 465.46 |
| 2023-09-11 | 463.65 |
| 2023-09-07 | 481.80 |
| 2023-09-06 | 485.43 |
| 2023-09-05 | 482.71 |
| 2023-09-04 | 500.86 |
| 2023-08-31 | 494.51 |
| 2023-08-30 | 494.51 |
| 2023-08-29 | 494.51 |
| 2023-08-28 | 480.89 |
| 2023-08-25 | 479.08 |
| 2023-08-24 | 482.71 |
| 2023-08-23 | 480.89 |
| 2023-08-22 | 483.25 |
| 2023-08-21 | 476.09 |
| 2023-08-18 | 489.53 |
| 2023-08-17 | 497.59 |
| 2023-08-16 | 504.76 |
| 2023-08-15 | 511.03 |
| 2023-08-14 | 518.20 |
| 2023-08-11 | 527.16 |
| 2023-08-10 | 531.63 |
| 2023-08-09 | 529.84 |
| 2023-08-08 | 522.68 |
| 2023-08-07 | 528.95 |
| 2023-08-04 | 523.57 |
| 2023-08-03 | 530.74 |
| 2023-08-02 | 532.53 |
| 2023-08-01 | 543.28 |
| 2023-07-31 | 542.39 |
| 2023-07-28 | 548.66 |
| 2023-07-27 | 546.87 |
| 2023-07-26 | 538.80 |
| 2023-07-25 | 536.11 |
| 2023-07-24 | 529.84 |
| 2023-07-21 | 539.70 |
| 2023-07-20 | 530.74 |
| 2023-07-19 | 526.26 |
| 2023-07-18 | 526.26 |
| 2023-07-14 | 539.70 |
| 2023-07-13 | 537.91 |
| 2023-07-12 | 527.16 |
| 2023-07-11 | 526.26 |
| 2023-07-10 | 519.09 |
| 2023-07-07 | 527.16 |
| 2023-07-06 | 532.53 |
| 2023-07-05 | 540.59 |
| 2023-07-04 | 546.87 |
| 2023-07-03 | 547.76 |
| 2023-06-30 | 545.07 |
| 2023-06-29 | 548.66 |
| 2023-06-28 | 554.93 |
| 2023-06-27 | 548.66 |
| 2023-06-26 | 545.97 |
| 2023-06-23 | 548.66 |
| 2023-06-21 | 549.55 |
| 2023-06-20 | 559.41 |
| 2023-06-19 | 564.78 |
| 2023-06-16 | 556.72 |
| 2023-06-15 | 559.41 |
| 2023-06-14 | 559.41 |
| 2023-06-13 | 566.58 |
| 2023-06-12 | 567.47 |
| 2023-06-09 | 563.89 |
| 2023-06-08 | 562.99 |
| 2023-06-07 | 560.30 |
| 2023-06-06 | 556.72 |
| 2023-06-05 | 562.99 |
| 2023-06-02 | 554.03 |
| 2023-06-01 | 540.59 |
| 2023-05-31 | 545.97 |
| 2023-05-30 | 546.87 |
| 2023-05-29 | 554.03 |
| 2023-05-25 | 567.65 |
| 2023-05-24 | 572.03 |
| 2023-05-23 | 573.78 |
| 2023-05-22 | 579.03 |
| 2023-05-19 | 574.65 |
| 2023-05-18 | 572.03 |
| 2023-05-17 | 572.03 |
| 2023-05-16 | 579.90 |
| 2023-05-15 | 586.90 |
| 2023-05-12 | 577.28 |
| 2023-05-11 | 591.28 |
| 2023-05-10 | 593.03 |
| 2023-05-09 | 593.90 |
| 2023-05-08 | 594.78 |
| 2023-05-05 | 598.28 |
| 2023-05-04 | 593.03 |
| 2023-05-03 | 591.28 |
| 2023-05-02 | 591.28 |
| 2023-04-28 | 585.15 |
| 2023-04-27 | 579.03 |
| 2023-04-26 | 574.65 |
| 2023-04-25 | 567.65 |
| 2023-04-24 | 570.28 |
| 2023-04-21 | 577.28 |
| 2023-04-20 | 576.40 |
| 2023-04-19 | 579.90 |
| 2023-04-18 | 579.90 |
| 2023-04-17 | 585.15 |
| 2023-04-14 | 582.53 |
| 2023-04-13 | 581.65 |
| 2023-04-12 | 579.03 |
| 2023-04-11 | 584.28 |
| 2023-04-06 | 575.53 |
| 2023-04-04 | 571.15 |
| 2023-04-03 | 566.78 |
| 2023-03-31 | 562.40 |
| 2023-03-30 | 564.15 |
| 2023-03-29 | 563.28 |
| 2023-03-28 | 560.65 |
| 2023-03-27 | 561.53 |
| 2023-03-24 | 561.53 |
| 2023-03-23 | 565.90 |
| 2023-03-22 | 567.65 |
| 2023-03-21 | 562.40 |
| 2023-03-20 | 564.15 |
| 2023-03-17 | 572.03 |
| 2023-03-16 | 565.03 |
| 2023-03-15 | 582.53 |
| 2023-03-14 | 584.28 |
| 2023-03-13 | 596.53 |
| 2023-03-10 | 597.40 |
| 2023-03-09 | 605.28 |
| 2023-03-08 | 604.40 |
| 2023-03-07 | 611.40 |
| 2023-03-06 | 616.65 |
| 2023-03-03 | 607.03 |
| 2023-03-02 | 600.90 |
| 2023-03-01 | 600.90 |
| 2023-02-28 | 592.15 |
| 2023-02-27 | 594.78 |
| 2023-02-24 | 598.28 |
| 2023-02-23 | 597.40 |
| 2023-02-22 | 601.78 |
| 2023-02-21 | 603.53 |
| 2023-02-20 | 600.90 |
| 2023-02-17 | 601.78 |
| 2023-02-16 | 606.15 |
| 2023-02-15 | 601.78 |
| 2023-02-14 | 626.28 |
| 2023-02-13 | 626.28 |
| 2023-02-10 | 627.15 |
| 2023-02-09 | 629.78 |
| 2023-02-08 | 631.53 |
| 2023-02-07 | 628.03 |
| 2023-02-06 | 630.65 |
| 2023-02-03 | 639.40 |
| 2023-02-02 | 638.53 |
| 2023-02-01 | 640.28 |
| 2023-01-31 | 633.28 |
| 2023-01-30 | 650.78 |
| 2023-01-27 | 636.78 |
| 2023-01-26 | 641.15 |
| 2023-01-20 | 642.90 |
| 2023-01-19 | 642.03 |
| 2023-01-18 | 638.53 |
| 2023-01-17 | 628.90 |
| 2023-01-16 | 639.40 |
| 2023-01-13 | 629.78 |
| 2023-01-12 | 629.78 |
| 2023-01-11 | 623.65 |
| 2023-01-10 | 628.03 |
| 2023-01-09 | 626.28 |
| 2023-01-06 | 630.65 |
| 2023-01-05 | 628.03 |
| 2023-01-04 | 635.03 |
| 2023-01-03 | 631.53 |
| 2022-12-30 | 623.65 |
| 2022-12-29 | 620.15 |
| 2022-12-28 | 621.03 |
| 2022-12-23 | 615.78 |
| 2022-12-22 | 621.03 |
| 2022-12-21 | 606.15 |
| 2022-12-20 | 601.78 |
| 2022-12-19 | 602.65 |
| 2022-12-16 | 605.28 |
| 2022-12-15 | 599.15 |
| 2022-12-14 | 597.40 |
| 2022-12-13 | 594.78 |
| 2022-12-12 | 576.40 |
| 2022-12-09 | 577.28 |
| 2022-12-08 | 558.90 |
| 2022-12-07 | 549.28 |
| 2022-12-06 | 552.78 |
| 2022-12-05 | 539.65 |
| 2022-12-02 | 550.15 |
| 2022-12-01 | 557.15 |
| 2022-11-30 | 557.15 |
| 2022-11-29 | 551.90 |
| 2022-11-28 | 548.40 |
| 2022-11-25 | 551.90 |
| 2022-11-24 | 558.03 |
| 2022-11-23 | 565.03 |
| 2022-11-22 | 561.53 |
| 2022-11-21 | 560.65 |
| 2022-11-18 | 555.40 |
| 2022-11-17 | 570.28 |
| 2022-11-16 | 563.28 |
| 2022-11-15 | 555.40 |
| 2022-11-14 | 545.78 |
| 2022-11-11 | 545.78 |
| 2022-11-10 | 523.90 |
| 2022-11-09 | 526.52 |
| 2022-11-08 | 530.02 |
| 2022-11-07 | 528.27 |
| 2022-11-04 | 509.02 |
| 2022-11-03 | 503.77 |
| 2022-11-02 | 517.77 |
| 2022-11-01 | 510.77 |
| 2022-10-31 | 504.65 |
| 2022-10-28 | 502.90 |
| 2022-10-27 | 507.27 |
| 2022-10-26 | 504.65 |
| 2022-10-25 | 492.40 |
| 2022-10-24 | 488.02 |
| 2022-10-21 | 496.77 |
| 2022-10-20 | 506.40 |
| 2022-10-19 | 510.77 |
| 2022-10-18 | 508.15 |
| 2022-10-17 | 502.02 |
| 2022-10-14 | 498.52 |
| 2022-10-13 | 501.15 |
| 2022-10-12 | 504.65 |
| 2022-10-11 | 514.27 |
| 2022-10-10 | 516.90 |
| 2022-10-07 | 530.90 |
| 2022-10-06 | 538.78 |
| 2022-10-05 | 537.90 |
| 2022-10-03 | 523.02 |
| 2022-09-30 | 530.90 |
| 2022-09-29 | 523.02 |
| 2022-09-28 | 523.90 |
| 2022-09-27 | 550.15 |
| 2022-09-26 | 572.03 |
| 2022-09-23 | 581.65 |
| 2022-09-22 | 590.40 |
| 2022-09-21 | 600.90 |
| 2022-09-20 | 605.28 |
| 2022-09-19 | 601.78 |
| 2022-09-16 | 607.03 |
| 2022-09-15 | 602.65 |
| 2022-09-14 | 602.65 |
| 2022-09-13 | 608.78 |
| 2022-09-09 | 601.78 |
| 2022-09-08 | 593.03 |
| 2022-09-07 | 594.78 |
| 2022-09-06 | 592.15 |
| 2022-09-05 | 593.90 |
| 2022-09-02 | 594.78 |
| 2022-09-01 | 594.78 |
| 2022-08-31 | 604.40 |
| 2022-08-30 | 600.03 |
| 2022-08-29 | 600.03 |
| 2022-08-26 | 606.15 |
| 2022-08-25 | 605.28 |
| 2022-08-24 | 603.53 |
| 2022-08-23 | 610.18 |
| 2022-08-22 | 617.11 |
| 2022-08-19 | 620.57 |
| 2022-08-18 | 622.30 |
| 2022-08-17 | 626.63 |
| 2022-08-16 | 624.04 |
| 2022-08-15 | 622.30 |
| 2022-08-12 | 627.50 |
| 2022-08-11 | 617.97 |
| 2022-08-10 | 614.51 |
| 2022-08-09 | 617.97 |
| 2022-08-08 | 620.57 |
| 2022-08-05 | 611.91 |
| 2022-08-04 | 608.45 |
| 2022-08-03 | 607.58 |
| 2022-08-02 | 607.58 |
| 2022-08-01 | 612.78 |
| 2022-07-29 | 618.84 |
| 2022-07-28 | 614.51 |
| 2022-07-27 | 611.91 |
| 2022-07-26 | 611.04 |
| 2022-07-25 | 612.78 |
| 2022-07-22 | 607.58 |
| 2022-07-21 | 606.71 |
| 2022-07-20 | 617.97 |
| 2022-07-19 | 616.24 |
| 2022-07-18 | 624.90 |
| 2022-07-15 | 618.84 |
| 2022-07-14 | 621.44 |
| 2022-07-13 | 617.11 |
| 2022-07-12 | 619.70 |
| 2022-07-11 | 611.04 |
| 2022-07-08 | 617.11 |
| 2022-07-07 | 613.64 |
| 2022-07-06 | 610.18 |
| 2022-07-05 | 609.31 |
| 2022-07-04 | 607.58 |
| 2022-06-30 | 610.18 |
| 2022-06-29 | 616.24 |
| 2022-06-28 | 622.30 |
| 2022-06-27 | 616.24 |
| 2022-06-24 | 610.18 |
| 2022-06-23 | 606.71 |
| 2022-06-22 | 607.58 |
| 2022-06-21 | 611.91 |
| 2022-06-20 | 606.71 |
| 2022-06-17 | 604.98 |
| 2022-06-16 | 610.18 |
| 2022-06-15 | 612.78 |
| 2022-06-14 | 618.84 |
| 2022-06-13 | 618.84 |
| 2022-06-10 | 622.30 |
| 2022-06-09 | 624.90 |
| 2022-06-08 | 630.96 |
| 2022-06-07 | 632.70 |
| 2022-06-06 | 637.89 |
| 2022-06-02 | 630.96 |
| 2022-06-01 | 636.16 |
| 2022-05-31 | 633.56 |
| 2022-05-30 | 643.95 |
| 2022-05-27 | 644.82 |
| 2022-05-26 | 637.55 |
| 2022-05-25 | 634.16 |
| 2022-05-24 | 633.32 |
| 2022-05-23 | 635.85 |
| 2022-05-20 | 637.55 |
| 2022-05-19 | 625.70 |
| 2022-05-18 | 620.63 |
| 2022-05-17 | 620.63 |
| 2022-05-16 | 625.70 |
| 2022-05-13 | 624.01 |
| 2022-05-12 | 627.40 |
| 2022-05-11 | 629.93 |
| 2022-05-10 | 618.09 |
| 2022-05-06 | 623.17 |
| 2022-05-05 | 625.70 |
| 2022-05-04 | 624.86 |
| 2022-05-03 | 616.40 |
| 2022-04-29 | 607.94 |
| 2022-04-28 | 611.33 |
| 2022-04-27 | 607.10 |
| 2022-04-26 | 614.71 |
| 2022-04-25 | 612.17 |
| 2022-04-22 | 614.71 |
| 2022-04-21 | 618.94 |
| 2022-04-20 | 613.02 |
| 2022-04-19 | 613.86 |
| 2022-04-14 | 606.25 |
| 2022-04-13 | 604.56 |
| 2022-04-12 | 605.41 |
| 2022-04-11 | 607.94 |
| 2022-04-08 | 611.33 |
| 2022-04-07 | 603.71 |
| 2022-04-06 | 610.48 |
| 2022-04-04 | 613.02 |
| 2022-04-01 | 616.40 |
| 2022-03-31 | 616.40 |
| 2022-03-30 | 618.09 |
| 2022-03-29 | 615.55 |
| 2022-03-28 | 617.25 |
| 2022-03-25 | 611.33 |
| 2022-03-24 | 610.48 |
| 2022-03-23 | 608.79 |
| 2022-03-22 | 607.94 |
| 2022-03-21 | 612.17 |
| 2022-03-18 | 604.56 |
| 2022-03-17 | 595.26 |
| 2022-03-16 | 579.19 |
| 2022-03-15 | 580.03 |
| 2022-03-14 | 596.95 |
| 2022-03-11 | 593.56 |
| 2022-03-10 | 584.26 |
| 2022-03-09 | 576.65 |
| 2022-03-08 | 580.88 |
| 2022-03-07 | 572.42 |
| 2022-03-04 | 581.72 |
| 2022-03-03 | 583.41 |
| 2022-03-02 | 573.26 |
| 2022-03-01 | 580.88 |
| 2022-02-28 | 584.26 |
| 2022-02-25 | 595.26 |
| 2022-02-24 | 600.33 |
| 2022-02-23 | 607.10 |
| 2022-02-22 | 612.17 |
| 2022-02-21 | 625.70 |
| 2022-02-18 | 624.01 |
| 2022-02-17 | 624.01 |
| 2022-02-16 | 624.01 |
| 2022-02-15 | 626.55 |
| 2022-02-14 | 623.17 |
| 2022-02-11 | 622.32 |
| 2022-02-10 | 627.40 |
| 2022-02-09 | 625.70 |
| 2022-02-08 | 619.78 |
| 2022-02-07 | 618.09 |
| 2022-02-04 | 625.70 |
| 2022-01-31 | 612.17 |
| 2022-01-28 | 618.09 |
| 2022-01-27 | 624.01 |
| 2022-01-26 | 616.40 |
| 2022-01-25 | 614.71 |
| 2022-01-24 | 621.48 |
| 2022-01-21 | 628.24 |
| 2022-01-20 | 625.70 |
| 2022-01-19 | 623.17 |
| 2022-01-18 | 623.17 |
| 2022-01-17 | 624.01 |
| 2022-01-14 | 628.24 |
| 2022-01-13 | 625.70 |
| 2022-01-12 | 622.32 |
| 2022-01-11 | 617.25 |
| 2022-01-10 | 623.17 |
| 2022-01-07 | 618.94 |
| 2022-01-06 | 616.40 |
| 2022-01-05 | 622.32 |
| 2022-01-04 | 615.55 |
| 2022-01-03 | 613.02 |
| 2021-12-31 | 607.94 |
| 2021-12-30 | 614.71 |
| 2021-12-29 | 611.33 |
| 2021-12-28 | 607.94 |
| 2021-12-24 | 599.48 |
| 2021-12-23 | 594.41 |
| 2021-12-22 | 598.64 |
| 2021-12-21 | 593.56 |
| 2021-12-20 | 589.33 |
| 2021-12-17 | 590.18 |
| 2021-12-16 | 595.26 |
| 2021-12-15 | 593.56 |
| 2021-12-14 | 591.87 |
| 2021-12-13 | 599.48 |
| 2021-12-10 | 604.56 |
| 2021-12-09 | 603.71 |
| 2021-12-08 | 600.33 |
| 2021-12-07 | 602.02 |
| 2021-12-06 | 597.79 |
| 2021-12-03 | 596.95 |
| 2021-12-02 | 591.03 |
| 2021-12-01 | 594.41 |
| 2021-11-30 | 603.71 |
| 2021-11-29 | 610.48 |
| 2021-11-26 | 613.86 |
| 2021-11-25 | 619.78 |
| 2021-11-24 | 621.48 |
| 2021-11-23 | 609.63 |
| 2021-11-22 | 609.63 |
| 2021-11-19 | 606.25 |
| 2021-11-18 | 607.94 |
| 2021-11-17 | 609.63 |
| 2021-11-16 | 613.02 |
| 2021-11-15 | 616.40 |
| 2021-11-12 | 618.94 |
| 2021-11-11 | 624.01 |
| 2021-11-10 | 627.40 |
| 2021-11-09 | 629.93 |
| 2021-11-08 | 629.93 |
| 2021-11-05 | 626.55 |
| 2021-11-04 | 622.32 |
| 2021-11-03 | 617.25 |
| 2021-11-02 | 620.63 |
| 2021-11-01 | 614.71 |
| 2021-10-29 | 617.25 |
| 2021-10-28 | 613.02 |
| 2021-10-27 | 611.33 |
| 2021-10-26 | 610.48 |
| 2021-10-25 | 611.33 |
| 2021-10-22 | 613.86 |
| 2021-10-21 | 613.02 |
| 2021-10-20 | 615.55 |
| 2021-10-19 | 616.40 |
| 2021-10-18 | 611.33 |
| 2021-10-15 | 610.48 |
| 2021-10-12 | 611.33 |
| 2021-10-11 | 608.79 |
| 2021-10-08 | 618.94 |
| 2021-10-07 | 626.55 |
| 2021-10-06 | 608.79 |
| 2021-10-05 | 612.17 |
| 2021-10-04 | 596.95 |
| 2021-09-30 | 610.48 |
| 2021-09-29 | 612.17 |
| 2021-09-28 | 606.25 |
| 2021-09-27 | 611.33 |
| 2021-09-24 | 615.55 |
| 2021-09-23 | 624.86 |
| 2021-09-21 | 618.94 |
| 2021-09-20 | 618.94 |
| 2021-09-17 | 641.77 |
| 2021-09-16 | 637.55 |
| 2021-09-15 | 635.85 |
| 2021-09-14 | 636.70 |
| 2021-09-13 | 646.00 |
| 2021-09-10 | 644.31 |
| 2021-09-09 | 633.32 |
| 2021-09-08 | 637.55 |
| 2021-09-07 | 640.08 |
| 2021-09-06 | 640.08 |
| 2021-09-03 | 641.77 |
| 2021-09-02 | 641.77 |
| 2021-09-01 | 643.47 |
| 2021-08-31 | 640.93 |
| 2021-08-30 | 646.00 |
| 2021-08-27 | 646.85 |
| 2021-08-26 | 646.85 |
| 2021-08-25 | 648.54 |
| 2021-08-24 | 655.31 |
| 2021-08-23 | 662.88 |
| 2021-08-20 | 660.35 |
| 2021-08-19 | 659.51 |
| 2021-08-18 | 662.88 |
| 2021-08-17 | 663.72 |
| 2021-08-16 | 666.24 |
| 2021-08-13 | 665.40 |
| 2021-08-12 | 656.99 |
| 2021-08-11 | 653.63 |
| 2021-08-10 | 651.10 |
| 2021-08-09 | 654.47 |
| 2021-08-06 | 655.31 |
| 2021-08-05 | 662.88 |
| 2021-08-04 | 669.61 |
| 2021-08-03 | 678.02 |
| 2021-08-02 | 681.38 |
| 2021-07-30 | 674.65 |
| 2021-07-29 | 678.02 |
| 2021-07-28 | 683.91 |
| 2021-07-27 | 685.59 |
| 2021-07-26 | 684.75 |
| 2021-07-23 | 679.70 |
| 2021-07-22 | 690.63 |
| 2021-07-21 | 667.92 |
| 2021-07-20 | 667.08 |
| 2021-07-19 | 649.42 |
| 2021-07-16 | 651.10 |
| 2021-07-15 | 656.15 |
| 2021-07-14 | 652.78 |
| 2021-07-13 | 652.78 |
| 2021-07-12 | 646.06 |
| 2021-07-09 | 643.53 |
| 2021-07-08 | 641.85 |
| 2021-07-07 | 639.33 |
| 2021-07-06 | 633.44 |
| 2021-07-05 | 636.80 |
| 2021-07-02 | 628.39 |
| 2021-06-30 | 627.55 |
| 2021-06-29 | 628.39 |
| 2021-06-28 | 628.39 |
| 2021-06-25 | 620.82 |
| 2021-06-24 | 621.66 |
| 2021-06-23 | 618.30 |
| 2021-06-22 | 614.94 |
| 2021-06-21 | 614.09 |
| 2021-06-18 | 622.50 |
| 2021-06-17 | 624.19 |
| 2021-06-16 | 622.50 |
| 2021-06-15 | 625.87 |
| 2021-06-11 | 630.07 |
| 2021-06-10 | 628.39 |
| 2021-06-09 | 627.55 |
| 2021-06-08 | 625.03 |
| 2021-06-07 | 628.39 |
| 2021-06-04 | 628.39 |
| 2021-06-03 | 629.23 |
| 2021-06-02 | 627.55 |
| 2021-06-01 | 626.71 |
| 2021-05-31 | 626.71 |
| 2021-05-28 | 639.33 |
| 2021-05-27 | 626.21 |
| 2021-05-26 | 637.72 |
| 2021-05-25 | 629.50 |
| 2021-05-24 | 625.38 |
| 2021-05-21 | 621.27 |
| 2021-05-20 | 622.92 |
| 2021-05-18 | 627.03 |
| 2021-05-17 | 619.63 |
| 2021-05-14 | 621.27 |
| 2021-05-13 | 618.80 |
| 2021-05-12 | 623.74 |
| 2021-05-11 | 624.56 |
| 2021-05-10 | 633.61 |
| 2021-05-07 | 627.03 |
| 2021-05-06 | 622.09 |
| 2021-05-05 | 617.98 |
| 2021-05-04 | 610.58 |
| 2021-05-03 | 608.93 |
| 2021-04-30 | 612.22 |
| 2021-04-29 | 620.45 |
| 2021-04-28 | 612.22 |
| 2021-04-27 | 617.98 |
| 2021-04-26 | 619.63 |
| 2021-04-23 | 623.74 |
| 2021-04-22 | 618.80 |
| 2021-04-21 | 621.27 |
| 2021-04-20 | 623.74 |
| 2021-04-19 | 626.21 |
| 2021-04-16 | 626.21 |
| 2021-04-15 | 622.92 |
| 2021-04-14 | 625.38 |
| 2021-04-13 | 620.45 |
| 2021-04-12 | 622.09 |
| 2021-04-09 | 623.74 |
| 2021-04-08 | 624.56 |
| 2021-04-07 | 622.09 |
| 2021-04-01 | 623.74 |
| 2021-03-31 | 624.56 |
| 2021-03-30 | 633.61 |
| 2021-03-29 | 627.03 |
| 2021-03-26 | 622.92 |
| 2021-03-25 | 628.67 |
| 2021-03-24 | 622.92 |
| 2021-03-23 | 630.32 |
| 2021-03-22 | 634.43 |
| 2021-03-19 | 638.54 |
| 2021-03-18 | 642.65 |
| 2021-03-17 | 649.23 |
| 2021-03-16 | 651.70 |
| 2021-03-15 | 662.39 |
| 2021-03-12 | 667.33 |
| 2021-03-11 | 701.87 |
| 2021-03-10 | 705.98 |
| 2021-03-09 | 697.76 |
| 2021-03-08 | 680.49 |
| 2021-03-05 | 673.91 |
| 2021-03-04 | 666.50 |
| 2021-03-03 | 663.22 |
| 2021-03-02 | 658.28 |
| 2021-03-01 | 655.81 |
| 2021-02-26 | 665.68 |
| 2021-02-25 | 684.60 |
| 2021-02-24 | 659.10 |
| 2021-02-23 | 661.57 |
| 2021-02-22 | 641.01 |
| 2021-02-19 | 643.48 |
| 2021-02-18 | 638.54 |
| 2021-02-17 | 639.36 |
| 2021-02-16 | 644.30 |
| 2021-02-11 | 638.54 |
| 2021-02-10 | 640.19 |
| 2021-02-09 | 626.21 |
| 2021-02-08 | 626.21 |
| 2021-02-05 | 631.96 |
| 2021-02-04 | 626.21 |
| 2021-02-03 | 631.14 |
| 2021-02-02 | 634.43 |
| 2021-02-01 | 633.61 |
| 2021-01-29 | 642.65 |
| 2021-01-28 | 647.59 |
| 2021-01-27 | 631.14 |
| 2021-01-26 | 619.63 |
| 2021-01-25 | 613.05 |
| 2021-01-22 | 617.16 |
| 2021-01-21 | 631.96 |
| 2021-01-20 | 624.56 |
| 2021-01-19 | 644.30 |
| 2021-01-18 | 633.61 |
| 2021-01-15 | 636.07 |
| 2021-01-14 | 646.77 |
| 2021-01-13 | 640.19 |
| 2021-01-12 | 633.61 |
| 2021-01-11 | 623.74 |
| 2021-01-08 | 633.61 |
| 2021-01-07 | 637.72 |
| 2021-01-06 | 639.36 |
| 2021-01-05 | 641.83 |
| 2021-01-04 | 626.21 |
| 2020-12-31 | 613.05 |
| 2020-12-30 | 620.45 |
| 2020-12-29 | 617.98 |
| 2020-12-28 | 621.27 |
| 2020-12-24 | 617.16 |
| 2020-12-23 | 612.22 |
| 2020-12-22 | 609.76 |
| 2020-12-21 | 626.21 |
| 2020-12-18 | 624.56 |
| 2020-12-17 | 622.92 |
| 2020-12-16 | 610.58 |
| 2020-12-15 | 604.00 |
| 2020-12-14 | 599.89 |
| 2020-12-11 | 613.05 |
| 2020-12-10 | 601.53 |
| 2020-12-09 | 604.00 |
| 2020-12-08 | 594.13 |
| 2020-12-07 | 594.95 |
| 2020-12-04 | 604.00 |
| 2020-12-03 | 606.47 |
| 2020-12-02 | 596.60 |
| 2020-12-01 | 586.73 |
| 2020-11-30 | 591.66 |
| 2020-11-27 | 604.82 |
| 2020-11-26 | 593.31 |
| 2020-11-25 | 599.89 |
| 2020-11-24 | 597.42 |
| 2020-11-23 | 583.44 |
| 2020-11-20 | 590.02 |
| 2020-11-19 | 604.82 |
| 2020-11-18 | 599.07 |
| 2020-11-17 | 595.78 |
| 2020-11-16 | 590.02 |
| 2020-11-13 | 585.08 |
| 2020-11-12 | 588.37 |
| 2020-11-11 | 592.49 |
| 2020-11-10 | 561.23 |
| 2020-11-09 | 553.01 |
| 2020-11-06 | 549.72 |
| 2020-11-05 | 544.79 |
| 2020-11-04 | 539.85 |
| 2020-11-03 | 533.27 |
| 2020-11-02 | 531.63 |
| 2020-10-30 | 530.80 |
| 2020-10-29 | 538.21 |
| 2020-10-28 | 530.80 |
| 2020-10-27 | 536.56 |
| 2020-10-23 | 542.32 |
| 2020-10-22 | 537.38 |
| 2020-10-21 | 538.21 |
| 2020-10-20 | 542.32 |
| 2020-10-19 | 541.50 |
| 2020-10-16 | 534.92 |
| 2020-10-15 | 540.67 |
| 2020-10-14 | 546.43 |
| 2020-10-12 | 543.14 |
| 2020-10-09 | 535.74 |
| 2020-10-08 | 537.38 |
| 2020-10-07 | 545.61 |
| 2020-10-06 | 538.21 |
| 2020-10-05 | 523.40 |
| 2020-09-30 | 529.16 |
| 2020-09-29 | 531.63 |
| 2020-09-28 | 548.90 |
| 2020-09-25 | 553.01 |
| 2020-09-24 | 551.36 |
| 2020-09-23 | 566.17 |
| 2020-09-22 | 560.41 |
| 2020-09-21 | 560.41 |
| 2020-09-18 | 563.70 |
| 2020-09-17 | 565.35 |
| 2020-09-16 | 553.83 |
| 2020-09-15 | 552.19 |
| 2020-09-14 | 544.79 |
| 2020-09-11 | 548.90 |
| 2020-09-10 | 550.54 |
| 2020-09-09 | 557.12 |
| 2020-09-08 | 557.12 |
| 2020-09-07 | 558.77 |
| 2020-09-04 | 558.77 |
| 2020-09-03 | 571.10 |
| 2020-09-02 | 563.70 |
| 2020-09-01 | 564.52 |
| 2020-08-31 | 563.70 |
| 2020-08-28 | 567.81 |
| 2020-08-27 | 566.99 |
| 2020-08-26 | 567.81 |
| 2020-08-25 | 571.10 |
| 2020-08-24 | 569.46 |
| 2020-08-21 | 558.77 |
| 2020-08-20 | 557.94 |
| 2020-08-19 | 561.23 |
| 2020-08-18 | 562.06 |
| 2020-08-17 | 557.97 |
| 2020-08-14 | 559.60 |
| 2020-08-13 | 563.69 |
| 2020-08-12 | 568.60 |
| 2020-08-11 | 553.88 |
| 2020-08-10 | 553.07 |
| 2020-08-07 | 539.17 |
| 2020-08-06 | 544.07 |
| 2020-08-05 | 545.71 |
| 2020-08-04 | 548.16 |
| 2020-08-03 | 533.45 |
| 2020-07-31 | 529.36 |
| 2020-07-30 | 527.73 |
| 2020-07-29 | 520.37 |
| 2020-07-28 | 527.73 |
| 2020-07-27 | 522.82 |
| 2020-07-24 | 526.09 |
| 2020-07-23 | 527.73 |
| 2020-07-22 | 530.18 |
| 2020-07-21 | 536.72 |
| 2020-07-20 | 534.27 |
| 2020-07-17 | 539.17 |
| 2020-07-16 | 540.81 |
| 2020-07-15 | 535.08 |
| 2020-07-14 | 539.17 |
| 2020-07-13 | 540.81 |
| 2020-07-10 | 549.80 |
| 2020-07-09 | 555.52 |
| 2020-07-08 | 572.68 |
| 2020-07-07 | 589.03 |
| 2020-07-06 | 600.47 |
| 2020-07-03 | 579.22 |
| 2020-07-02 | 580.86 |
| 2020-06-30 | 556.33 |
| 2020-06-29 | 544.07 |
| 2020-06-26 | 559.60 |
| 2020-06-24 | 560.42 |
| 2020-06-23 | 562.87 |
| 2020-06-22 | 544.89 |
| 2020-06-19 | 556.33 |
| 2020-06-18 | 557.97 |
| 2020-06-17 | 554.70 |
| 2020-06-16 | 554.70 |
| 2020-06-15 | 546.53 |
| 2020-06-12 | 567.78 |
| 2020-06-11 | 565.33 |
| 2020-06-10 | 580.04 |
| 2020-06-09 | 596.39 |
| 2020-06-08 | 572.68 |
| 2020-06-05 | 565.33 |
| 2020-06-04 | 546.53 |
| 2020-06-03 | 548.98 |
| 2020-06-02 | 539.17 |
| 2020-06-01 | 527.73 |
| 2020-05-29 | 507.29 |
| 2020-05-28 | 502.39 |
| 2020-05-27 | 517.10 |
| 2020-05-26 | 517.92 |
| 2020-05-25 | 511.38 |
| 2020-05-22 | 522.01 |
| 2020-05-21 | 573.83 |
| 2020-05-20 | 578.62 |
| 2020-05-19 | 572.23 |
| 2020-05-18 | 561.05 |
| 2020-05-15 | 559.46 |
| 2020-05-14 | 555.46 |
| 2020-05-13 | 567.44 |
| 2020-05-12 | 577.82 |
| 2020-05-11 | 583.41 |
| 2020-05-08 | 581.81 |
| 2020-05-07 | 584.20 |
| 2020-05-06 | 586.60 |
| 2020-05-05 | 577.02 |
| 2020-05-04 | 559.46 |
| 2020-04-29 | 587.40 |
| 2020-04-28 | 581.01 |
| 2020-04-27 | 567.44 |
| 2020-04-24 | 558.66 |
| 2020-04-23 | 569.04 |
| 2020-04-22 | 565.84 |
| 2020-04-21 | 565.04 |
| 2020-04-20 | 572.23 |
| 2020-04-17 | 589.00 |
| 2020-04-16 | 576.22 |
| 2020-04-15 | 582.61 |
| 2020-04-14 | 586.60 |
| 2020-04-09 | 575.42 |
| 2020-04-08 | 569.04 |
| 2020-04-07 | 577.02 |
| 2020-04-06 | 561.85 |
| 2020-04-03 | 559.46 |
| 2020-04-02 | 537.90 |
| 2020-04-01 | 531.51 |
| 2020-03-31 | 539.50 |
| 2020-03-30 | 530.71 |
| 2020-03-27 | 543.49 |
| 2020-03-26 | 547.48 |
| 2020-03-25 | 545.08 |
| 2020-03-24 | 528.32 |
| 2020-03-23 | 509.96 |
| 2020-03-20 | 545.08 |
| 2020-03-19 | 519.54 |
| 2020-03-18 | 520.34 |
| 2020-03-17 | 533.91 |
| 2020-03-16 | 521.93 |
| 2020-03-13 | 548.28 |
| 2020-03-12 | 553.87 |
| 2020-03-11 | 573.03 |
| 2020-03-10 | 572.23 |
| 2020-03-09 | 560.25 |
| 2020-03-06 | 581.01 |
| 2020-03-05 | 593.79 |
| 2020-03-04 | 587.40 |
| 2020-03-03 | 591.39 |
| 2020-03-02 | 587.40 |
| 2020-02-28 | 600.17 |
| 2020-02-27 | 603.37 |
| 2020-02-26 | 599.37 |
| 2020-02-25 | 597.78 |
| 2020-02-24 | 600.97 |
| 2020-02-21 | 609.75 |
| 2020-02-20 | 612.95 |
| 2020-02-19 | 621.73 |
| 2020-02-18 | 620.93 |
| 2020-02-17 | 628.91 |
| 2020-02-14 | 622.53 |
| 2020-02-13 | 620.93 |
| 2020-02-12 | 620.93 |
| 2020-02-11 | 616.14 |
| 2020-02-10 | 612.15 |
| 2020-02-07 | 609.75 |
| 2020-02-06 | 610.55 |
| 2020-02-05 | 595.38 |
| 2020-02-04 | 598.58 |
| 2020-02-03 | 597.78 |
| 2020-01-31 | 600.97 |
| 2020-01-30 | 604.96 |
| 2020-01-29 | 617.74 |
| 2020-01-24 | 636.90 |
| 2020-01-23 | 637.70 |
| 2020-01-22 | 652.87 |
| 2020-01-21 | 644.88 |
| 2020-01-20 | 655.26 |
| 2020-01-17 | 663.24 |
| 2020-01-16 | 649.67 |
| 2020-01-15 | 653.66 |
| 2020-01-14 | 657.66 |
| 2020-01-13 | 652.07 |
| 2020-01-10 | 640.89 |
| 2020-01-09 | 635.30 |
| 2020-01-08 | 622.53 |
| 2020-01-07 | 621.73 |
| 2020-01-06 | 626.52 |
| 2020-01-03 | 629.71 |
| 2020-01-02 | 632.91 |
| 2019-12-31 | 635.30 |
| 2019-12-30 | 641.69 |
| 2019-12-27 | 640.09 |
| 2019-12-24 | 636.10 |
| 2019-12-23 | 635.30 |
| 2019-12-20 | 636.10 |
| 2019-12-19 | 637.70 |
| 2019-12-18 | 640.09 |
| 2019-12-17 | 635.30 |
| 2019-12-16 | 633.70 |
| 2019-12-13 | 640.89 |
| 2019-12-12 | 639.29 |
| 2019-12-11 | 629.71 |
| 2019-12-10 | 600.97 |
| 2019-12-09 | 608.16 |
| 2019-12-06 | 604.96 |
| 2019-12-05 | 595.38 |
| 2019-12-04 | 589.79 |
| 2019-12-03 | 592.99 |
| 2019-12-02 | 600.97 |
| 2019-11-29 | 600.97 |
| 2019-11-28 | 615.34 |
| 2019-11-27 | 618.53 |
| 2019-11-26 | 592.19 |
| 2019-11-25 | 599.37 |
| 2019-11-22 | 584.20 |
| 2019-11-21 | 591.39 |
| 2019-11-20 | 599.37 |
| 2019-11-19 | 600.17 |
| 2019-11-18 | 590.59 |
| 2019-11-15 | 583.41 |
| 2019-11-14 | 580.21 |
| 2019-11-13 | 589.79 |
| 2019-11-12 | 604.96 |
| 2019-11-11 | 596.98 |
| 2019-11-08 | 619.33 |
| 2019-11-07 | 631.31 |
| 2019-11-06 | 632.91 |
| 2019-11-05 | 637.70 |
| 2019-11-04 | 633.70 |
| 2019-11-01 | 627.32 |
| 2019-10-31 | 618.53 |
| 2019-10-30 | 616.94 |
| 2019-10-29 | 620.93 |
| 2019-10-28 | 616.94 |
| 2019-10-25 | 611.35 |
| 2019-10-24 | 614.54 |
| 2019-10-23 | 608.16 |
| 2019-10-22 | 603.37 |
| 2019-10-21 | 604.16 |
| 2019-10-18 | 601.77 |
| 2019-10-17 | 614.54 |
| 2019-10-16 | 617.74 |
| 2019-10-15 | 597.78 |
| 2019-10-14 | 594.58 |
| 2019-10-11 | 600.17 |
| 2019-10-10 | 581.81 |
| 2019-10-09 | 589.79 |
| 2019-10-08 | 596.18 |
| 2019-10-04 | 596.98 |
| 2019-10-03 | 610.55 |
| 2019-10-02 | 594.58 |
| 2019-09-30 | 602.57 |
| 2019-09-27 | 608.16 |
| 2019-09-26 | 606.56 |
| 2019-09-25 | 616.94 |
| 2019-09-24 | 620.93 |
| 2019-09-23 | 626.52 |
| 2019-09-20 | 633.70 |
| 2019-09-19 | 631.31 |
| 2019-09-18 | 642.49 |
| 2019-09-17 | 637.70 |
| 2019-09-16 | 647.28 |
| 2019-09-13 | 656.06 |
| 2019-09-12 | 650.47 |
| 2019-09-11 | 660.05 |
| 2019-09-10 | 635.30 |
| 2019-09-09 | 640.09 |
| 2019-09-06 | 643.28 |
| 2019-09-05 | 645.68 |
| 2019-09-04 | 656.06 |
| 2019-09-03 | 610.55 |
| 2019-09-02 | 602.57 |
| 2019-08-30 | 624.92 |
| 2019-08-29 | 640.09 |
| 2019-08-28 | 652.07 |
| 2019-08-27 | 644.88 |
| 2019-08-26 | 640.89 |
| 2019-08-23 | 652.07 |
| 2019-08-22 | 663.24 |
| 2019-08-21 | 677.61 |
| 2019-08-20 | 676.82 |
| 2019-08-19 | 682.38 |
| 2019-08-16 | 667.28 |
| 2019-08-15 | 651.40 |
| 2019-08-14 | 619.63 |
| 2019-08-13 | 629.95 |
| 2019-08-12 | 659.34 |
| 2019-08-09 | 680.79 |
| 2019-08-08 | 674.43 |
| 2019-08-07 | 671.26 |
| 2019-08-06 | 679.99 |
| 2019-08-05 | 668.87 |
| 2019-08-02 | 695.88 |
| 2019-08-01 | 709.38 |
| 2019-07-31 | 718.91 |
| 2019-07-30 | 731.62 |
| 2019-07-29 | 727.65 |
| 2019-07-26 | 754.66 |
| 2019-07-25 | 751.48 |
| 2019-07-24 | 751.48 |
| 2019-07-23 | 759.42 |
| 2019-07-22 | 745.13 |
| 2019-07-19 | 761.01 |
| 2019-07-18 | 784.84 |
| 2019-07-17 | 784.05 |
| 2019-07-16 | 776.90 |
| 2019-07-15 | 764.98 |
| 2019-07-12 | 764.19 |
| 2019-07-11 | 761.01 |
| 2019-07-10 | 755.45 |
| 2019-07-09 | 746.71 |
| 2019-07-08 | 741.95 |
| 2019-07-05 | 754.66 |
| 2019-07-04 | 752.27 |
| 2019-07-03 | 748.30 |
| 2019-07-02 | 741.15 |
| 2019-06-28 | 735.59 |
| 2019-06-27 | 739.57 |
| 2019-06-26 | 734.80 |
| 2019-06-25 | 731.62 |
| 2019-06-24 | 723.68 |
| 2019-06-21 | 716.53 |
| 2019-06-20 | 710.18 |
| 2019-06-19 | 705.41 |
| 2019-06-18 | 692.70 |
| 2019-06-17 | 690.32 |
| 2019-06-14 | 683.96 |
| 2019-06-13 | 675.23 |
| 2019-06-12 | 671.26 |
| 2019-06-11 | 678.40 |
| 2019-06-10 | 669.67 |
| 2019-06-06 | 667.28 |
| 2019-06-05 | 663.31 |
| 2019-06-04 | 659.34 |
| 2019-06-03 | 660.93 |
| 2019-05-31 | 661.72 |
| 2019-05-30 | 654.58 |
| 2019-05-29 | 662.52 |
| 2019-05-28 | 655.37 |
| 2019-05-27 | 658.55 |
| 2019-05-24 | 660.93 |
| 2019-05-23 | 659.34 |
| 2019-05-22 | 654.67 |
| 2019-05-21 | 657.78 |
| 2019-05-20 | 662.46 |
| 2019-05-17 | 647.66 |
| 2019-05-16 | 640.65 |
| 2019-05-15 | 622.74 |
| 2019-05-14 | 625.85 |
| 2019-05-10 | 619.62 |
| 2019-05-09 | 618.06 |
| 2019-05-08 | 630.53 |
| 2019-05-07 | 636.76 |
| 2019-05-06 | 627.41 |
| 2019-05-03 | 642.21 |
| 2019-05-02 | 639.09 |
| 2019-04-30 | 627.41 |
| 2019-04-29 | 632.08 |
| 2019-04-26 | 628.97 |
| 2019-04-25 | 622.74 |
| 2019-04-24 | 628.97 |
| 2019-04-23 | 639.87 |
| 2019-04-18 | 639.09 |
| 2019-04-17 | 644.54 |
| 2019-04-16 | 655.45 |
| 2019-04-15 | 653.11 |
| 2019-04-12 | 658.56 |
| 2019-04-11 | 646.88 |
| 2019-04-10 | 657.78 |
| 2019-04-09 | 661.68 |
| 2019-04-08 | 653.89 |
| 2019-04-04 | 657.78 |
| 2019-04-03 | 663.24 |
| 2019-04-02 | 663.24 |
| 2019-04-01 | 661.68 |
| 2019-03-29 | 657.01 |
| 2019-03-28 | 645.32 |
| 2019-03-27 | 640.65 |
| 2019-03-26 | 639.87 |
| 2019-03-25 | 628.97 |
| 2019-03-22 | 636.76 |
| 2019-03-21 | 635.20 |
| 2019-03-20 | 635.20 |
| 2019-03-19 | 646.10 |
| 2019-03-18 | 642.99 |
| 2019-03-15 | 640.65 |
| 2019-03-14 | 642.99 |
| 2019-03-13 | 631.30 |
| 2019-03-12 | 632.08 |
| 2019-03-11 | 631.30 |
| 2019-03-08 | 612.61 |
| 2019-03-07 | 598.59 |
| 2019-03-06 | 597.04 |
| 2019-03-05 | 595.48 |
| 2019-03-04 | 599.37 |
| 2019-03-01 | 604.05 |
| 2019-02-28 | 602.49 |
| 2019-02-27 | 600.93 |
| 2019-02-26 | 597.82 |
| 2019-02-25 | 597.82 |
| 2019-02-22 | 599.37 |
| 2019-02-21 | 600.93 |
| 2019-02-20 | 594.70 |
| 2019-02-19 | 586.91 |
| 2019-02-18 | 585.35 |
| 2019-02-15 | 582.24 |
| 2019-02-14 | 581.46 |
| 2019-02-13 | 585.35 |
| 2019-02-12 | 582.24 |
| 2019-02-11 | 583.02 |
| 2019-02-08 | 578.35 |
| 2019-02-04 | 576.01 |
| 2019-02-01 | 575.23 |
| 2019-01-31 | 582.24 |
| 2019-01-30 | 577.57 |
| 2019-01-29 | 578.35 |
| 2019-01-28 | 569.78 |
| 2019-01-25 | 568.22 |
| 2019-01-24 | 563.55 |
| 2019-01-23 | 561.99 |
| 2019-01-22 | 559.65 |
| 2019-01-21 | 561.21 |
| 2019-01-18 | 558.87 |
| 2019-01-17 | 557.32 |
| 2019-01-16 | 558.10 |
| 2019-01-15 | 556.54 |
| 2019-01-14 | 551.87 |
| 2019-01-11 | 554.20 |
| 2019-01-10 | 551.09 |
| 2019-01-09 | 551.09 |
| 2019-01-08 | 549.53 |
| 2019-01-07 | 546.41 |
| 2019-01-04 | 541.74 |
| 2019-01-03 | 537.07 |
| 2019-01-02 | 530.84 |
| 2018-12-31 | 541.74 |
| 2018-12-28 | 538.63 |
| 2018-12-27 | 534.73 |
| 2018-12-24 | 543.30 |
| 2018-12-21 | 533.95 |
| 2018-12-20 | 537.85 |
| 2018-12-19 | 538.63 |
| 2018-12-18 | 541.74 |
| 2018-12-17 | 541.74 |
| 2018-12-14 | 539.40 |
| 2018-12-13 | 538.63 |
| 2018-12-12 | 533.95 |
| 2018-12-11 | 519.93 |
| 2018-12-10 | 516.82 |
| 2018-12-07 | 537.07 |
| 2018-12-06 | 529.28 |
| 2018-12-05 | 536.29 |
| 2018-12-04 | 538.63 |
| 2018-12-03 | 535.51 |
| 2018-11-30 | 532.40 |
| 2018-11-29 | 525.39 |
| 2018-11-28 | 533.17 |
| 2018-11-27 | 530.84 |
| 2018-11-26 | 530.84 |
| 2018-11-23 | 519.16 |
| 2018-11-22 | 521.49 |
| 2018-11-21 | 511.37 |
| 2018-11-20 | 514.48 |
| 2018-11-19 | 518.38 |
| 2018-11-16 | 516.82 |
| 2018-11-15 | 519.93 |
| 2018-11-14 | 506.69 |
| 2018-11-13 | 505.92 |
| 2018-11-12 | 504.36 |
| 2018-11-09 | 496.57 |
| 2018-11-08 | 505.92 |
| 2018-11-07 | 500.46 |
| 2018-11-06 | 501.24 |
| 2018-11-05 | 494.23 |
| 2018-11-02 | 505.92 |
| 2018-11-01 | 493.45 |
| 2018-10-31 | 491.90 |
| 2018-10-30 | 484.89 |
| 2018-10-29 | 491.12 |
| 2018-10-26 | 493.45 |
| 2018-10-25 | 498.13 |
| 2018-10-24 | 498.91 |
| 2018-10-23 | 494.23 |
| 2018-10-22 | 504.36 |
| 2018-10-19 | 505.92 |
| 2018-10-18 | 501.24 |
| 2018-10-16 | 501.24 |
| 2018-10-15 | 504.36 |
| 2018-10-12 | 510.59 |
| 2018-10-11 | 512.15 |
| 2018-10-10 | 522.27 |
| 2018-10-09 | 523.83 |
| 2018-10-08 | 529.28 |
| 2018-10-05 | 526.94 |
| 2018-10-04 | 528.50 |
| 2018-10-03 | 536.29 |
| 2018-10-02 | 535.51 |
| 2018-09-28 | 541.74 |
| 2018-09-27 | 544.08 |
| 2018-09-26 | 534.73 |
| 2018-09-24 | 535.51 |
| 2018-09-21 | 542.52 |
| 2018-09-20 | 540.96 |
| 2018-09-19 | 547.97 |
| 2018-09-18 | 554.20 |
| 2018-09-17 | 551.09 |
| 2018-09-14 | 549.53 |
| 2018-09-13 | 546.41 |
| 2018-09-12 | 534.73 |
| 2018-09-11 | 519.16 |
| 2018-09-10 | 519.16 |
| 2018-09-07 | 520.71 |
| 2018-09-06 | 519.93 |
| 2018-09-05 | 518.38 |
| 2018-09-04 | 529.28 |
| 2018-09-03 | 527.72 |
| 2018-08-31 | 530.06 |
| 2018-08-30 | 533.95 |
| 2018-08-29 | 537.07 |
| 2018-08-28 | 534.73 |
| 2018-08-27 | 533.95 |
| 2018-08-24 | 521.49 |
| 2018-08-23 | 516.04 |
| 2018-08-22 | 519.16 |
| 2018-08-21 | 517.60 |
| 2018-08-20 | 526.11 |
| 2018-08-17 | 516.05 |
| 2018-08-16 | 513.73 |
| 2018-08-15 | 519.15 |
| 2018-08-14 | 516.05 |
| 2018-08-13 | 511.41 |
| 2018-08-10 | 519.92 |
| 2018-08-09 | 533.85 |
| 2018-08-08 | 545.46 |
| 2018-08-07 | 562.49 |
| 2018-08-06 | 558.62 |
| 2018-08-03 | 559.39 |
| 2018-08-02 | 561.71 |
| 2018-08-01 | 572.55 |
| 2018-07-31 | 581.06 |
| 2018-07-30 | 564.81 |
| 2018-07-27 | 561.71 |
| 2018-07-26 | 561.71 |
| 2018-07-25 | 559.39 |
| 2018-07-24 | 557.07 |
| 2018-07-23 | 554.75 |
| 2018-07-20 | 548.56 |
| 2018-07-19 | 547.78 |
| 2018-07-18 | 551.65 |
| 2018-07-17 | 555.52 |
| 2018-07-16 | 556.29 |
| 2018-07-13 | 561.71 |
| 2018-07-12 | 558.62 |
| 2018-07-11 | 561.71 |
| 2018-07-10 | 568.68 |
| 2018-07-09 | 565.58 |
| 2018-07-06 | 564.03 |
| 2018-07-05 | 560.16 |
| 2018-07-04 | 559.39 |
| 2018-07-03 | 565.58 |
| 2018-06-29 | 571.77 |
| 2018-06-28 | 573.32 |
| 2018-06-27 | 565.58 |
| 2018-06-26 | 571.00 |
| 2018-06-25 | 569.45 |
| 2018-06-22 | 572.55 |
| 2018-06-21 | 551.65 |
| 2018-06-20 | 553.20 |
| 2018-06-19 | 553.20 |
| 2018-06-15 | 570.23 |
| 2018-06-14 | 574.87 |
| 2018-06-13 | 581.83 |
| 2018-06-12 | 589.57 |
| 2018-06-11 | 585.70 |
| 2018-06-08 | 588.80 |
| 2018-06-07 | 594.22 |
| 2018-06-06 | 590.35 |
| 2018-06-05 | 586.48 |
| 2018-06-04 | 582.61 |
| 2018-06-01 | 577.19 |
| 2018-05-31 | 583.38 |
| 2018-05-30 | 584.93 |
| 2018-05-29 | 582.61 |
| 2018-05-28 | 585.70 |
| 2018-05-25 | 585.70 |
| 2018-05-24 | 577.96 |
| 2018-05-23 | 578.74 |
| 2018-05-21 | 604.28 |
| 2018-05-18 | 598.09 |
| 2018-05-17 | 596.23 |
| 2018-05-16 | 601.54 |
| 2018-05-15 | 603.82 |
| 2018-05-14 | 596.99 |
| 2018-05-11 | 590.16 |
| 2018-05-10 | 593.95 |
| 2018-05-09 | 584.84 |
| 2018-05-08 | 580.29 |
| 2018-05-07 | 570.42 |
| 2018-05-04 | 571.93 |
| 2018-05-03 | 571.17 |
| 2018-05-02 | 565.86 |
| 2018-04-30 | 571.93 |
| 2018-04-27 | 567.38 |
| 2018-04-26 | 562.82 |
| 2018-04-25 | 562.82 |
| 2018-04-24 | 562.06 |
| 2018-04-23 | 557.51 |
| 2018-04-20 | 559.03 |
| 2018-04-19 | 559.79 |
| 2018-04-18 | 561.30 |
| 2018-04-17 | 552.19 |
| 2018-04-16 | 557.51 |
| 2018-04-13 | 555.23 |
| 2018-04-12 | 557.51 |
| 2018-04-11 | 550.67 |
| 2018-04-10 | 549.92 |
| 2018-04-09 | 556.75 |
| 2018-04-06 | 545.36 |
| 2018-04-04 | 535.49 |
| 2018-04-03 | 546.12 |
| 2018-03-29 | 540.80 |
| 2018-03-28 | 550.67 |
| 2018-03-27 | 554.47 |
| 2018-03-26 | 551.43 |
| 2018-03-23 | 545.36 |
| 2018-03-22 | 549.16 |
| 2018-03-21 | 555.99 |
| 2018-03-20 | 552.19 |
| 2018-03-19 | 555.23 |
| 2018-03-16 | 563.58 |
| 2018-03-15 | 567.38 |
| 2018-03-14 | 568.14 |
| 2018-03-13 | 565.86 |
| 2018-03-12 | 555.99 |
| 2018-03-09 | 548.40 |
| 2018-03-08 | 522.58 |
| 2018-03-07 | 518.79 |
| 2018-03-06 | 521.06 |
| 2018-03-05 | 516.51 |
| 2018-03-02 | 524.86 |
| 2018-03-01 | 530.93 |
| 2018-02-28 | 530.17 |
| 2018-02-27 | 533.21 |
| 2018-02-26 | 537.77 |
| 2018-02-23 | 534.73 |
| 2018-02-22 | 531.69 |
| 2018-02-21 | 531.69 |
| 2018-02-20 | 526.38 |
| 2018-02-15 | 521.06 |
| 2018-02-14 | 516.51 |
| 2018-02-13 | 518.79 |
| 2018-02-12 | 519.55 |
| 2018-02-09 | 520.30 |
| 2018-02-08 | 533.21 |
| 2018-02-07 | 533.21 |
| 2018-02-06 | 545.36 |
| 2018-02-05 | 562.82 |
| 2018-02-02 | 571.17 |
| 2018-02-01 | 578.01 |
| 2018-01-31 | 580.29 |
| 2018-01-30 | 581.80 |
| 2018-01-29 | 582.56 |
| 2018-01-26 | 585.60 |
| 2018-01-25 | 583.32 |
| 2018-01-24 | 580.29 |
| 2018-01-23 | 581.80 |
| 2018-01-22 | 581.80 |
| 2018-01-19 | 584.08 |
| 2018-01-18 | 587.12 |
| 2018-01-17 | 586.36 |
| 2018-01-16 | 586.36 |
| 2018-01-15 | 587.88 |
| 2018-01-12 | 593.95 |
| 2018-01-11 | 597.75 |
| 2018-01-10 | 602.30 |
| 2018-01-09 | 603.82 |
| 2018-01-08 | 601.54 |
| 2018-01-05 | 602.30 |
| 2018-01-04 | 605.34 |
| 2018-01-03 | 603.06 |
| 2018-01-02 | 595.47 |
| 2017-12-29 | 595.47 |
| 2017-12-28 | 594.71 |
| 2017-12-27 | 593.19 |
| 2017-12-22 | 592.43 |
| 2017-12-21 | 587.88 |
| 2017-12-20 | 593.95 |
| 2017-12-19 | 587.88 |
| 2017-12-18 | 587.12 |
| 2017-12-15 | 590.16 |
| 2017-12-14 | 589.40 |
| 2017-12-13 | 592.43 |
| 2017-12-12 | 590.16 |
| 2017-12-11 | 592.43 |
| 2017-12-08 | 589.40 |
| 2017-12-07 | 598.51 |
| 2017-12-06 | 593.95 |
| 2017-12-05 | 606.86 |
| 2017-12-04 | 604.58 |
| 2017-12-01 | 598.51 |
| 2017-11-30 | 597.75 |
| 2017-11-29 | 597.75 |
| 2017-11-28 | 598.51 |
| 2017-11-27 | 593.19 |
| 2017-11-24 | 590.91 |
| 2017-11-23 | 587.12 |
| 2017-11-22 | 587.12 |
| 2017-11-21 | 584.08 |
| 2017-11-20 | 584.84 |
| 2017-11-17 | 588.64 |
| 2017-11-16 | 586.36 |
| 2017-11-15 | 585.60 |
| 2017-11-14 | 586.36 |
| 2017-11-13 | 585.60 |
| 2017-11-10 | 583.32 |
| 2017-11-09 | 586.36 |
| 2017-11-08 | 586.36 |
| 2017-11-07 | 586.36 |
| 2017-11-06 | 581.04 |
| 2017-11-03 | 581.04 |
| 2017-11-02 | 582.56 |
| 2017-11-01 | 586.36 |
| 2017-10-31 | 586.36 |
| 2017-10-30 | 587.88 |
| 2017-10-27 | 585.60 |
| 2017-10-26 | 585.60 |
| 2017-10-25 | 584.84 |
| 2017-10-24 | 582.56 |
| 2017-10-23 | 583.32 |
| 2017-10-20 | 584.08 |
| 2017-10-19 | 582.56 |
| 2017-10-18 | 587.12 |
| 2017-10-17 | 587.88 |
| 2017-10-16 | 590.16 |
| 2017-10-13 | 583.32 |
| 2017-10-12 | 583.32 |
| 2017-10-11 | 583.32 |
| 2017-10-10 | 584.84 |
| 2017-10-09 | 585.60 |
| 2017-10-06 | 586.36 |
| 2017-10-04 | 590.16 |
| 2017-10-03 | 590.16 |
| 2017-09-29 | 592.43 |
| 2017-09-28 | 593.19 |
| 2017-09-27 | 593.19 |
| 2017-09-26 | 595.47 |
| 2017-09-25 | 589.40 |
| 2017-09-22 | 588.64 |
| 2017-09-21 | 592.43 |
| 2017-09-20 | 595.47 |
| 2017-09-19 | 597.75 |
| 2017-09-18 | 599.27 |
| 2017-09-15 | 599.27 |
| 2017-09-14 | 593.95 |
| 2017-09-13 | 600.03 |
| 2017-09-12 | 605.34 |
| 2017-09-11 | 606.10 |
| 2017-09-08 | 598.51 |
| 2017-09-07 | 596.23 |
| 2017-09-06 | 596.23 |
| 2017-09-05 | 594.71 |
| 2017-09-04 | 598.51 |
| 2017-09-01 | 602.30 |
| 2017-08-31 | 594.71 |
| 2017-08-30 | 586.36 |
| 2017-08-29 | 587.88 |
| 2017-08-28 | 589.40 |
| 2017-08-25 | 588.64 |
| 2017-08-24 | 588.64 |
| 2017-08-22 | 585.60 |
| 2017-08-21 | 584.84 |
| 2017-08-18 | 584.09 |
| 2017-08-17 | 589.38 |
| 2017-08-16 | 580.31 |
| 2017-08-15 | 581.07 |
| 2017-08-14 | 580.31 |
| 2017-08-11 | 573.52 |
| 2017-08-10 | 600.70 |
| 2017-08-09 | 596.93 |
| 2017-08-08 | 599.19 |
| 2017-08-07 | 596.93 |
| 2017-08-04 | 596.93 |
| 2017-08-03 | 587.11 |
| 2017-08-02 | 587.87 |
| 2017-08-01 | 580.31 |
| 2017-07-31 | 581.82 |
| 2017-07-28 | 581.07 |
| 2017-07-27 | 580.31 |
| 2017-07-26 | 572.01 |
| 2017-07-25 | 570.50 |
| 2017-07-24 | 572.01 |
| 2017-07-21 | 571.25 |
| 2017-07-20 | 565.97 |
| 2017-07-19 | 568.99 |
| 2017-07-18 | 573.52 |
| 2017-07-17 | 572.76 |
| 2017-07-14 | 574.27 |
| 2017-07-13 | 572.01 |
| 2017-07-12 | 575.03 |
| 2017-07-11 | 574.27 |
| 2017-07-10 | 565.97 |
| 2017-07-07 | 559.17 |
| 2017-07-06 | 561.44 |
| 2017-07-05 | 556.91 |
| 2017-07-04 | 553.13 |
| 2017-07-03 | 559.17 |
| 2017-06-30 | 563.70 |
| 2017-06-29 | 567.48 |
| 2017-06-28 | 566.72 |
| 2017-06-27 | 566.72 |
| 2017-06-26 | 562.19 |
| 2017-06-23 | 560.68 |
| 2017-06-22 | 557.66 |
| 2017-06-21 | 560.68 |
| 2017-06-20 | 562.19 |
| 2017-06-19 | 562.95 |
| 2017-06-16 | 562.19 |
| 2017-06-15 | 559.17 |
| 2017-06-14 | 560.68 |
| 2017-06-13 | 561.44 |
| 2017-06-12 | 559.93 |
| 2017-06-09 | 565.97 |
| 2017-06-08 | 566.72 |
| 2017-06-07 | 565.97 |
| 2017-06-06 | 565.21 |
| 2017-06-05 | 564.46 |
| 2017-06-02 | 568.99 |
| 2017-06-01 | 573.52 |
| 2017-05-31 | 570.50 |
| 2017-05-29 | 572.01 |
| 2017-05-26 | 551.62 |
| 2017-05-25 | 558.42 |
| 2017-05-24 | 556.91 |
| 2017-05-23 | 565.97 |
| 2017-05-22 | 562.95 |
| 2017-05-19 | 577.29 |
| 2017-05-18 | 604.17 |
| 2017-05-17 | 596.37 |
| 2017-05-16 | 580.77 |
| 2017-05-15 | 579.35 |
| 2017-05-12 | 561.63 |
| 2017-05-11 | 560.21 |
| 2017-05-10 | 562.34 |
| 2017-05-09 | 558.08 |
| 2017-05-08 | 546.73 |
| 2017-05-05 | 539.64 |
| 2017-05-04 | 544.61 |
| 2017-05-02 | 538.22 |
| 2017-04-28 | 535.39 |
| 2017-04-27 | 536.81 |
| 2017-04-26 | 536.81 |
| 2017-04-25 | 534.68 |
| 2017-04-24 | 529.72 |
| 2017-04-21 | 528.30 |
| 2017-04-20 | 526.88 |
| 2017-04-19 | 524.04 |
| 2017-04-18 | 529.01 |
| 2017-04-13 | 533.26 |
| 2017-04-12 | 535.39 |
| 2017-04-11 | 530.42 |
| 2017-04-10 | 530.42 |
| 2017-04-07 | 520.50 |
| 2017-04-06 | 520.50 |
| 2017-04-05 | 524.04 |
| 2017-04-03 | 521.91 |
| 2017-03-31 | 519.08 |
| 2017-03-30 | 524.04 |
| 2017-03-29 | 517.66 |
| 2017-03-28 | 514.82 |
| 2017-03-27 | 509.15 |
| 2017-03-24 | 509.15 |
| 2017-03-23 | 506.31 |
| 2017-03-22 | 507.73 |
| 2017-03-21 | 514.11 |
| 2017-03-20 | 509.15 |
| 2017-03-17 | 504.90 |
| 2017-03-16 | 498.51 |
| 2017-03-15 | 494.26 |
| 2017-03-14 | 493.55 |
| 2017-03-13 | 490.71 |
| 2017-03-10 | 492.13 |
| 2017-03-09 | 493.55 |
| 2017-03-08 | 494.97 |
| 2017-03-07 | 487.88 |
| 2017-03-06 | 491.42 |
| 2017-03-03 | 482.20 |
| 2017-03-02 | 490.00 |
| 2017-03-01 | 494.26 |
| 2017-02-28 | 482.20 |
| 2017-02-27 | 487.17 |
| 2017-02-24 | 486.46 |
| 2017-02-23 | 486.46 |
| 2017-02-22 | 484.33 |
| 2017-02-21 | 479.37 |
| 2017-02-20 | 480.08 |
| 2017-02-17 | 473.69 |
| 2017-02-16 | 467.31 |
| 2017-02-15 | 474.40 |
| 2017-02-14 | 470.86 |
| 2017-02-13 | 470.86 |
| 2017-02-10 | 470.86 |
| 2017-02-09 | 467.31 |
| 2017-02-08 | 469.44 |
| 2017-02-07 | 470.15 |
| 2017-02-06 | 468.73 |
| 2017-02-03 | 464.47 |
| 2017-02-02 | 463.06 |
| 2017-02-01 | 465.18 |
| 2017-01-27 | 461.64 |
| 2017-01-26 | 457.38 |
| 2017-01-25 | 454.55 |
| 2017-01-24 | 452.42 |
| 2017-01-23 | 449.58 |
| 2017-01-20 | 448.16 |
| 2017-01-19 | 450.29 |
| 2017-01-18 | 449.58 |
| 2017-01-17 | 446.04 |
| 2017-01-16 | 448.16 |
| 2017-01-13 | 450.29 |
| 2017-01-12 | 444.62 |
| 2017-01-11 | 450.29 |
| 2017-01-10 | 450.29 |
| 2017-01-09 | 443.91 |
| 2017-01-06 | 442.49 |
| 2017-01-05 | 446.04 |
| 2017-01-04 | 443.20 |
| 2017-01-03 | 443.91 |
| 2016-12-30 | 434.69 |
| 2016-12-29 | 431.85 |
| 2016-12-28 | 430.44 |
| 2016-12-23 | 429.02 |
| 2016-12-22 | 430.44 |
| 2016-12-21 | 432.56 |
| 2016-12-20 | 431.85 |
| 2016-12-19 | 431.85 |
| 2016-12-16 | 437.53 |
| 2016-12-15 | 441.07 |
| 2016-12-14 | 448.16 |
| 2016-12-13 | 448.87 |
| 2016-12-12 | 440.36 |
| 2016-12-09 | 451.71 |
| 2016-12-08 | 447.45 |
| 2016-12-07 | 446.04 |
| 2016-12-06 | 447.45 |
| 2016-12-05 | 439.65 |
| 2016-12-02 | 436.82 |
| 2016-12-01 | 441.07 |
| 2016-11-30 | 450.29 |
| 2016-11-29 | 450.29 |
| 2016-11-28 | 451.00 |
| 2016-11-25 | 448.87 |
| 2016-11-24 | 448.16 |
| 2016-11-23 | 451.71 |
| 2016-11-22 | 454.55 |
| 2016-11-21 | 448.16 |
| 2016-11-18 | 455.26 |
| 2016-11-17 | 456.67 |
| 2016-11-16 | 465.18 |
| 2016-11-15 | 476.53 |
| 2016-11-14 | 482.91 |
| 2016-11-11 | 494.26 |
| 2016-11-10 | 500.64 |
| 2016-11-09 | 497.09 |
| 2016-11-08 | 504.19 |
| 2016-11-07 | 501.35 |
| 2016-11-04 | 503.48 |
| 2016-11-03 | 504.19 |
| 2016-11-02 | 508.44 |
| 2016-11-01 | 512.70 |
| 2016-10-31 | 509.15 |
| 2016-10-28 | 507.02 |
| 2016-10-27 | 507.73 |
| 2016-10-26 | 513.40 |
| 2016-10-25 | 519.79 |
| 2016-10-24 | 521.21 |
| 2016-10-20 | 514.82 |
| 2016-10-19 | 512.70 |
| 2016-10-18 | 507.73 |
| 2016-10-17 | 509.86 |
| 2016-10-14 | 509.86 |
| 2016-10-13 | 502.77 |
| 2016-10-12 | 507.02 |
| 2016-10-11 | 497.09 |
| 2016-10-07 | 505.60 |
| 2016-10-06 | 499.93 |
| 2016-10-05 | 509.15 |
| 2016-10-04 | 507.73 |
| 2016-10-03 | 507.02 |
| 2016-09-30 | 505.60 |
| 2016-09-29 | 511.28 |
| 2016-09-28 | 502.77 |
| 2016-09-27 | 504.19 |
| 2016-09-26 | 494.26 |
| 2016-09-23 | 495.68 |
| 2016-09-22 | 499.93 |
| 2016-09-21 | 499.22 |
| 2016-09-20 | 499.93 |
| 2016-09-19 | 500.64 |
| 2016-09-15 | 497.09 |
| 2016-09-14 | 496.39 |
| 2016-09-13 | 499.22 |
| 2016-09-12 | 504.90 |
| 2016-09-09 | 521.91 |
| 2016-09-08 | 511.99 |
| 2016-09-07 | 506.31 |
| 2016-09-06 | 502.77 |
| 2016-09-05 | 507.02 |
| 2016-09-02 | 504.90 |
| 2016-09-01 | 500.64 |
| 2016-08-31 | 501.35 |
| 2016-08-30 | 494.97 |
| 2016-08-29 | 494.26 |
| 2016-08-26 | 502.06 |
| 2016-08-25 | 500.64 |
| 2016-08-24 | 497.80 |
| 2016-08-23 | 497.09 |
| 2016-08-22 | 495.68 |
| 2016-08-19 | 499.22 |
| 2016-08-18 | 507.68 |
| 2016-08-17 | 500.63 |
| 2016-08-16 | 502.04 |
| 2016-08-15 | 494.99 |
| 2016-08-12 | 492.17 |
| 2016-08-11 | 492.88 |
| 2016-08-10 | 490.76 |
| 2016-08-09 | 513.32 |
| 2016-08-08 | 517.55 |
| 2016-08-05 | 515.44 |
| 2016-08-04 | 509.09 |
| 2016-08-03 | 499.22 |
| 2016-08-01 | 515.44 |
| 2016-07-29 | 518.96 |
| 2016-07-28 | 520.37 |
| 2016-07-27 | 512.62 |
| 2016-07-26 | 511.91 |
| 2016-07-25 | 502.04 |
| 2016-07-22 | 502.75 |
| 2016-07-21 | 502.75 |
| 2016-07-20 | 506.98 |
| 2016-07-19 | 495.70 |
| 2016-07-18 | 491.47 |
| 2016-07-15 | 493.58 |
| 2016-07-14 | 492.88 |
| 2016-07-13 | 483.71 |
| 2016-07-12 | 476.66 |
| 2016-07-11 | 469.61 |
| 2016-07-08 | 456.92 |
| 2016-07-07 | 459.04 |
| 2016-07-06 | 454.81 |
| 2016-07-05 | 456.92 |
| 2016-07-04 | 456.92 |
| 2016-06-30 | 452.69 |
| 2016-06-29 | 444.94 |
| 2016-06-28 | 437.19 |
| 2016-06-27 | 436.48 |
| 2016-06-24 | 428.02 |
| 2016-06-23 | 430.14 |
| 2016-06-22 | 428.73 |
| 2016-06-21 | 428.02 |
| 2016-06-20 | 426.61 |
| 2016-06-17 | 424.50 |
| 2016-06-16 | 419.56 |
| 2016-06-15 | 425.20 |
| 2016-06-14 | 421.68 |
| 2016-06-13 | 430.14 |
| 2016-06-10 | 435.78 |
| 2016-06-08 | 435.07 |
| 2016-06-07 | 432.96 |
| 2016-06-06 | 427.32 |
| 2016-06-03 | 425.20 |
| 2016-06-02 | 425.20 |
| 2016-06-01 | 422.38 |
| 2016-05-31 | 419.56 |
| 2016-05-30 | 412.51 |
| 2016-05-27 | 411.81 |
| 2016-05-26 | 409.69 |
| 2016-05-25 | 412.51 |
| 2016-05-24 | 405.46 |
| 2016-05-23 | 405.46 |
| 2016-05-20 | 408.99 |
| 2016-05-19 | 408.85 |
| 2016-05-18 | 402.99 |
| 2016-05-17 | 405.59 |
| 2016-05-16 | 398.43 |
| 2016-05-13 | 397.78 |
| 2016-05-12 | 400.39 |
| 2016-05-11 | 399.74 |
| 2016-05-10 | 399.74 |
| 2016-05-09 | 401.04 |
| 2016-05-06 | 401.69 |
| 2016-05-05 | 401.04 |
| 2016-05-04 | 397.13 |
| 2016-05-03 | 397.13 |
| 2016-04-29 | 399.74 |
| 2016-04-28 | 404.94 |
| 2016-04-27 | 398.43 |
| 2016-04-26 | 400.39 |
| 2016-04-25 | 403.64 |
| 2016-04-22 | 400.39 |
| 2016-04-21 | 403.64 |
| 2016-04-20 | 401.04 |
| 2016-04-19 | 404.29 |
| 2016-04-18 | 400.39 |
| 2016-04-15 | 401.69 |
| 2016-04-14 | 402.34 |
| 2016-04-13 | 399.08 |
| 2016-04-12 | 391.28 |
| 2016-04-11 | 393.88 |
| 2016-04-08 | 402.99 |
| 2016-04-07 | 399.74 |
| 2016-04-06 | 390.63 |
| 2016-04-05 | 390.63 |
| 2016-04-01 | 393.88 |
| 2016-03-31 | 399.74 |
| 2016-03-30 | 397.78 |
| 2016-03-29 | 386.72 |
| 2016-03-24 | 388.67 |
| 2016-03-23 | 385.42 |
| 2016-03-22 | 394.53 |
| 2016-03-21 | 392.58 |
| 2016-03-18 | 393.23 |
| 2016-03-17 | 393.88 |
| 2016-03-16 | 399.08 |
| 2016-03-15 | 389.98 |
| 2016-03-14 | 386.07 |
| 2016-03-11 | 373.06 |
| 2016-03-10 | 370.45 |
| 2016-03-09 | 371.76 |
| 2016-03-08 | 368.50 |
| 2016-03-07 | 368.50 |
| 2016-03-04 | 373.06 |
| 2016-03-03 | 376.96 |
| 2016-03-02 | 380.87 |
| 2016-03-01 | 375.66 |
| 2016-02-29 | 367.85 |
| 2016-02-26 | 383.47 |
| 2016-02-25 | 375.01 |
| 2016-02-24 | 381.52 |
| 2016-02-23 | 374.36 |
| 2016-02-22 | 376.96 |
| 2016-02-19 | 368.50 |
| 2016-02-18 | 371.10 |
| 2016-02-17 | 362.00 |
| 2016-02-16 | 368.50 |
| 2016-02-15 | 362.65 |
| 2016-02-12 | 362.65 |
| 2016-02-11 | 355.49 |
| 2016-02-05 | 361.34 |
| 2016-02-04 | 362.65 |
| 2016-02-03 | 357.44 |
| 2016-02-02 | 360.69 |
| 2016-02-01 | 356.79 |
| 2016-01-29 | 356.79 |
| 2016-01-28 | 352.23 |
| 2016-01-27 | 356.14 |
| 2016-01-26 | 353.54 |
| 2016-01-25 | 355.49 |
| 2016-01-22 | 350.28 |
| 2016-01-21 | 347.68 |
| 2016-01-20 | 362.00 |
| 2016-01-19 | 373.71 |
| 2016-01-18 | 376.96 |
| 2016-01-15 | 376.31 |
| 2016-01-14 | 374.36 |
| 2016-01-13 | 377.61 |
| 2016-01-12 | 369.80 |
| 2016-01-11 | 371.76 |
| 2016-01-08 | 376.96 |
| 2016-01-07 | 371.76 |
| 2016-01-06 | 385.42 |
| 2016-01-05 | 394.53 |
| 2016-01-04 | 389.32 |
| 2015-12-31 | 399.74 |
| 2015-12-30 | 399.74 |
| 2015-12-29 | 397.78 |
| 2015-12-28 | 387.37 |
| 2015-12-24 | 383.47 |
| 2015-12-23 | 388.02 |
| 2015-12-22 | 383.47 |
| 2015-12-21 | 378.91 |
| 2015-12-18 | 377.61 |
| 2015-12-17 | 382.82 |
| 2015-12-16 | 376.31 |
| 2015-12-15 | 373.06 |
| 2015-12-14 | 371.10 |
| 2015-12-11 | 373.71 |
| 2015-12-10 | 372.41 |
| 2015-12-09 | 371.76 |
| 2015-12-08 | 370.45 |
| 2015-12-07 | 373.06 |
| 2015-12-04 | 374.36 |
| 2015-12-03 | 377.61 |
| 2015-12-02 | 376.96 |
| 2015-12-01 | 376.96 |
| 2015-11-30 | 368.50 |
| 2015-11-27 | 368.50 |
| 2015-11-26 | 374.36 |
| 2015-11-25 | 378.26 |
| 2015-11-24 | 378.26 |
| 2015-11-23 | 382.82 |
| 2015-11-20 | 381.52 |
| 2015-11-19 | 379.56 |
| 2015-11-18 | 369.15 |
| 2015-11-17 | 369.80 |
| 2015-11-16 | 361.34 |
| 2015-11-13 | 360.69 |
| 2015-11-12 | 367.20 |
| 2015-11-11 | 358.09 |
| 2015-11-10 | 352.89 |
| 2015-11-09 | 365.25 |
| 2015-11-06 | 363.95 |
| 2015-11-05 | 362.65 |
| 2015-11-04 | 367.20 |
| 2015-11-03 | 362.65 |
| 2015-11-02 | 355.49 |
| 2015-10-30 | 358.09 |
| 2015-10-29 | 363.95 |
| 2015-10-28 | 365.25 |
| 2015-10-27 | 360.04 |
| 2015-10-26 | 357.44 |
| 2015-10-23 | 361.34 |
| 2015-10-22 | 352.89 |
| 2015-10-20 | 351.58 |
| 2015-10-19 | 351.58 |
| 2015-10-16 | 350.28 |
| 2015-10-15 | 348.33 |
| 2015-10-14 | 341.17 |
| 2015-10-13 | 348.98 |
| 2015-10-12 | 341.82 |
| 2015-10-09 | 339.22 |
| 2015-10-08 | 343.78 |
| 2015-10-07 | 346.38 |
| 2015-10-06 | 339.87 |
| 2015-10-05 | 345.73 |
| 2015-10-02 | 343.78 |
| 2015-09-30 | 337.27 |
| 2015-09-29 | 334.02 |
| 2015-09-25 | 346.38 |
| 2015-09-24 | 344.43 |
| 2015-09-23 | 349.63 |
| 2015-09-22 | 367.20 |
| 2015-09-21 | 357.44 |
| 2015-09-18 | 357.44 |
| 2015-09-17 | 351.58 |
| 2015-09-16 | 362.00 |
| 2015-09-15 | 355.49 |
| 2015-09-14 | 358.09 |
| 2015-09-11 | 356.14 |
| 2015-09-10 | 354.84 |
| 2015-09-09 | 371.10 |
| 2015-09-08 | 350.28 |
| 2015-09-07 | 342.47 |
| 2015-09-04 | 340.52 |
| 2015-09-02 | 340.52 |
| 2015-09-01 | 339.87 |
| 2015-08-31 | 349.63 |
| 2015-08-28 | 354.19 |
| 2015-08-27 | 355.49 |
| 2015-08-26 | 340.52 |
| 2015-08-25 | 343.12 |
| 2015-08-24 | 337.31 |
| 2015-08-21 | 356.69 |
| 2015-08-20 | 365.73 |
| 2015-08-19 | 371.55 |
| 2015-08-18 | 375.42 |
| 2015-08-17 | 372.84 |
| 2015-08-14 | 374.78 |
| 2015-08-13 | 365.09 |
| 2015-08-12 | 364.44 |
| 2015-08-11 | 368.96 |
| 2015-08-10 | 368.96 |
| 2015-08-07 | 357.34 |
| 2015-08-06 | 355.40 |
| 2015-08-05 | 347.65 |
| 2015-08-04 | 348.94 |
| 2015-08-03 | 347.00 |
| 2015-07-31 | 346.35 |
| 2015-07-30 | 345.06 |
| 2015-07-29 | 350.23 |
| 2015-07-28 | 347.65 |
| 2015-07-27 | 345.06 |
| 2015-07-24 | 354.75 |
| 2015-07-23 | 355.40 |
| 2015-07-22 | 354.75 |
| 2015-07-21 | 359.92 |
| 2015-07-20 | 354.75 |
| 2015-07-17 | 356.69 |
| 2015-07-16 | 350.88 |
| 2015-07-15 | 350.88 |
| 2015-07-14 | 358.63 |
| 2015-07-13 | 350.23 |
| 2015-07-10 | 346.35 |
| 2015-07-09 | 349.58 |
| 2015-07-08 | 339.90 |
| 2015-07-07 | 348.29 |
| 2015-07-06 | 341.19 |
| 2015-07-03 | 352.81 |
| 2015-07-02 | 359.92 |
| 2015-06-30 | 366.38 |
| 2015-06-29 | 360.57 |
| 2015-06-26 | 367.67 |
| 2015-06-25 | 372.19 |
| 2015-06-24 | 379.30 |
| 2015-06-23 | 388.99 |
| 2015-06-22 | 386.40 |
| 2015-06-19 | 381.88 |
| 2015-06-18 | 379.30 |
| 2015-06-17 | 376.07 |
| 2015-06-16 | 373.48 |
| 2015-06-15 | 374.13 |
| 2015-06-12 | 378.01 |
| 2015-06-11 | 371.55 |
| 2015-06-10 | 357.98 |
| 2015-06-09 | 363.15 |
| 2015-06-08 | 367.03 |
| 2015-06-05 | 376.71 |
| 2015-06-04 | 373.48 |
| 2015-06-03 | 376.71 |
| 2015-06-02 | 378.65 |
| 2015-06-01 | 382.53 |
| 2015-05-29 | 379.94 |
| 2015-05-28 | 378.65 |
| 2015-05-27 | 388.34 |
| 2015-05-26 | 385.76 |
| 2015-05-22 | 388.34 |
| 2015-05-21 | 390.28 |
| 2015-05-20 | 383.95 |
| 2015-05-19 | 386.48 |
| 2015-05-18 | 378.26 |
| 2015-05-15 | 379.53 |
| 2015-05-14 | 375.73 |
| 2015-05-13 | 373.83 |
| 2015-05-12 | 375.10 |
| 2015-05-11 | 376.99 |
| 2015-05-08 | 375.10 |
| 2015-05-07 | 376.99 |
| 2015-05-06 | 389.01 |
| 2015-05-05 | 383.95 |
| 2015-05-04 | 385.85 |
| 2015-04-30 | 383.32 |
| 2015-04-29 | 383.95 |
| 2015-04-28 | 387.12 |
| 2015-04-27 | 388.38 |
| 2015-04-24 | 387.12 |
| 2015-04-23 | 381.42 |
| 2015-04-22 | 384.59 |
| 2015-04-21 | 383.32 |
| 2015-04-20 | 379.53 |
| 2015-04-17 | 387.75 |
| 2015-04-16 | 387.75 |
| 2015-04-15 | 390.91 |
| 2015-04-14 | 387.12 |
| 2015-04-13 | 392.81 |
| 2015-04-10 | 392.81 |
| 2015-04-09 | 387.75 |
| 2015-04-08 | 384.59 |
| 2015-04-02 | 375.10 |
| 2015-04-01 | 369.40 |
| 2015-03-31 | 366.87 |
| 2015-03-30 | 364.97 |
| 2015-03-27 | 359.28 |
| 2015-03-26 | 360.55 |
| 2015-03-25 | 361.81 |
| 2015-03-24 | 358.02 |
| 2015-03-23 | 352.96 |
| 2015-03-20 | 356.12 |
| 2015-03-19 | 354.22 |
| 2015-03-18 | 347.89 |
| 2015-03-17 | 344.73 |
| 2015-03-16 | 341.57 |
| 2015-03-13 | 348.53 |
| 2015-03-12 | 346.00 |
| 2015-03-11 | 344.10 |
| 2015-03-10 | 340.30 |
| 2015-03-09 | 332.08 |
| 2015-03-06 | 332.71 |
| 2015-03-05 | 337.77 |
| 2015-03-04 | 340.30 |
| 2015-03-03 | 349.79 |
| 2015-03-02 | 349.79 |
| 2015-02-27 | 355.49 |
| 2015-02-26 | 354.85 |
| 2015-02-25 | 356.75 |
| 2015-02-24 | 353.59 |
| 2015-02-23 | 354.85 |
| 2015-02-18 | 340.94 |
| 2015-02-17 | 345.36 |
| 2015-02-16 | 342.20 |
| 2015-02-13 | 345.36 |
| 2015-02-12 | 339.67 |
| 2015-02-11 | 337.77 |
| 2015-02-10 | 333.34 |
| 2015-02-09 | 333.34 |
| 2015-02-06 | 335.24 |
| 2015-02-05 | 334.61 |
| 2015-02-04 | 332.71 |
| 2015-02-03 | 332.71 |
| 2015-02-02 | 330.18 |
| 2015-01-30 | 335.87 |
| 2015-01-29 | 337.77 |
| 2015-01-28 | 326.39 |
| 2015-01-27 | 325.75 |
| 2015-01-26 | 323.85 |
| 2015-01-23 | 324.49 |
| 2015-01-22 | 319.43 |
| 2015-01-21 | 321.96 |
| 2015-01-20 | 324.49 |
| 2015-01-19 | 320.69 |
| 2015-01-16 | 319.43 |
| 2015-01-15 | 321.96 |
| 2015-01-14 | 317.53 |
| 2015-01-13 | 324.49 |
| 2015-01-12 | 316.26 |
| 2015-01-09 | 311.20 |
| 2015-01-08 | 308.04 |
| 2015-01-07 | 301.08 |
| 2015-01-06 | 298.55 |
| 2015-01-05 | 302.35 |
| 2015-01-02 | 303.61 |
| 2014-12-31 | 302.35 |
| 2014-12-30 | 306.77 |
| 2014-12-29 | 304.24 |
| 2014-12-24 | 301.71 |
| 2014-12-23 | 299.82 |
| 2014-12-22 | 301.08 |
| 2014-12-19 | 296.65 |
| 2014-12-18 | 291.59 |
| 2014-12-17 | 293.49 |
| 2014-12-16 | 294.75 |
| 2014-12-15 | 296.65 |
| 2014-12-12 | 299.82 |
| 2014-12-11 | 293.49 |
| 2014-12-10 | 294.12 |
| 2014-12-09 | 294.12 |
| 2014-12-08 | 296.02 |
| 2014-12-05 | 294.75 |
| 2014-12-04 | 290.96 |
| 2014-12-03 | 288.43 |
| 2014-12-02 | 293.49 |
| 2014-12-01 | 288.43 |
| 2014-11-28 | 294.12 |
| 2014-11-27 | 295.39 |
| 2014-11-26 | 299.82 |
| 2014-11-25 | 298.55 |
| 2014-11-24 | 293.49 |
| 2014-11-21 | 292.86 |
| 2014-11-20 | 294.12 |
| 2014-11-19 | 295.39 |
| 2014-11-18 | 295.39 |
| 2014-11-17 | 298.55 |
| 2014-11-14 | 301.71 |
| 2014-11-13 | 293.49 |
| 2014-11-12 | 295.39 |
| 2014-11-11 | 291.59 |
| 2014-11-10 | 287.80 |
| 2014-11-07 | 287.80 |
| 2014-11-06 | 286.53 |
| 2014-11-05 | 288.43 |
| 2014-11-04 | 294.12 |
| 2014-11-03 | 296.02 |
| 2014-10-31 | 299.82 |
| 2014-10-30 | 294.75 |
| 2014-10-29 | 296.65 |
| 2014-10-28 | 294.12 |
| 2014-10-27 | 286.53 |
| 2014-10-24 | 290.96 |
| 2014-10-23 | 292.86 |
| 2014-10-22 | 292.86 |
| 2014-10-21 | 283.37 |
| 2014-10-20 | 281.47 |
| 2014-10-17 | 285.26 |
| 2014-10-16 | 285.90 |
| 2014-10-15 | 289.06 |
| 2014-10-14 | 286.53 |
| 2014-10-13 | 290.96 |
| 2014-10-10 | 287.80 |
| 2014-10-09 | 291.59 |
| 2014-10-08 | 292.86 |
| 2014-10-07 | 296.02 |
| 2014-10-06 | 292.22 |
| 2014-10-03 | 293.49 |
| 2014-09-30 | 284.63 |
| 2014-09-29 | 290.33 |
| 2014-09-26 | 302.98 |
| 2014-09-25 | 297.28 |
| 2014-09-24 | 297.92 |
| 2014-09-23 | 295.39 |
| 2014-09-22 | 296.02 |
| 2014-09-19 | 296.02 |
| 2014-09-18 | 298.55 |
| 2014-09-17 | 304.88 |
| 2014-09-16 | 298.55 |
| 2014-09-15 | 291.59 |
| 2014-09-12 | 295.39 |
| 2014-09-11 | 299.82 |
| 2014-09-10 | 297.92 |
| 2014-09-08 | 299.82 |
| 2014-09-05 | 304.24 |
| 2014-09-04 | 300.45 |
| 2014-09-03 | 296.68 |
| 2014-09-02 | 287.89 |
| 2014-09-01 | 292.29 |
| 2014-08-29 | 286.01 |
| 2014-08-28 | 285.38 |
| 2014-08-27 | 289.15 |
| 2014-08-26 | 296.68 |
| 2014-08-25 | 297.94 |
| 2014-08-22 | 292.92 |
| 2014-08-21 | 290.41 |
| 2014-08-20 | 293.54 |
| 2014-08-19 | 288.52 |
| 2014-08-18 | 286.01 |
| 2014-08-15 | 286.01 |
| 2014-08-14 | 285.38 |
| 2014-08-13 | 286.01 |
| 2014-08-12 | 282.25 |
| 2014-08-11 | 281.62 |
| 2014-08-08 | 280.36 |
| 2014-08-07 | 280.36 |
| 2014-08-06 | 281.62 |
| 2014-08-05 | 280.36 |
| 2014-08-04 | 281.62 |
| 2014-08-01 | 282.87 |
| 2014-07-31 | 283.50 |
| 2014-07-30 | 287.27 |
| 2014-07-29 | 277.22 |
| 2014-07-28 | 277.22 |
| 2014-07-25 | 280.36 |
| 2014-07-24 | 279.73 |
| 2014-07-23 | 278.48 |
| 2014-07-22 | 275.34 |
| 2014-07-21 | 273.46 |
| 2014-07-18 | 271.58 |
| 2014-07-17 | 274.09 |
| 2014-07-16 | 272.20 |
| 2014-07-15 | 274.09 |
| 2014-07-14 | 271.58 |
| 2014-07-11 | 271.58 |
| 2014-07-10 | 269.06 |
| 2014-07-09 | 267.81 |
| 2014-07-08 | 274.71 |
| 2014-07-07 | 274.09 |
| 2014-07-04 | 271.58 |
| 2014-07-03 | 275.97 |
| 2014-07-02 | 276.60 |
| 2014-06-30 | 274.71 |
| 2014-06-27 | 272.83 |
| 2014-06-26 | 271.58 |
| 2014-06-25 | 267.18 |
| 2014-06-24 | 265.30 |
| 2014-06-23 | 263.42 |
| 2014-06-20 | 269.69 |
| 2014-06-19 | 266.55 |
| 2014-06-18 | 266.55 |
| 2014-06-17 | 270.32 |
| 2014-06-16 | 269.69 |
| 2014-06-13 | 269.69 |
| 2014-06-12 | 264.67 |
| 2014-06-11 | 265.30 |
| 2014-06-10 | 270.32 |
| 2014-06-09 | 269.06 |
| 2014-06-06 | 267.18 |
| 2014-06-05 | 269.06 |
| 2014-06-04 | 271.58 |
| 2014-06-03 | 270.32 |
| 2014-05-30 | 268.44 |
| 2014-05-29 | 269.06 |
| 2014-05-28 | 266.55 |
| 2014-05-27 | 263.42 |
| 2014-05-26 | 262.79 |
| 2014-05-23 | 259.65 |
| 2014-05-22 | 258.39 |
| 2014-05-21 | 257.14 |
| 2014-05-20 | 260.91 |
| 2014-05-19 | 257.77 |
| 2014-05-16 | 259.65 |
| 2014-05-15 | 262.16 |
| 2014-05-14 | 265.30 |
| 2014-05-13 | 264.67 |
| 2014-05-12 | 264.04 |
| 2014-05-09 | 254.38 |
| 2014-05-08 | 253.15 |
| 2014-05-07 | 258.06 |
| 2014-05-05 | 257.44 |
| 2014-05-02 | 258.67 |
| 2014-04-30 | 258.67 |
| 2014-04-29 | 262.35 |
| 2014-04-28 | 258.06 |
| 2014-04-25 | 256.22 |
| 2014-04-24 | 262.35 |
| 2014-04-23 | 261.12 |
| 2014-04-22 | 261.73 |
| 2014-04-17 | 258.06 |
| 2014-04-16 | 257.44 |
| 2014-04-15 | 262.96 |
| 2014-04-14 | 264.19 |
| 2014-04-11 | 264.19 |
| 2014-04-10 | 262.35 |
| 2014-04-09 | 257.44 |
| 2014-04-08 | 254.99 |
| 2014-04-07 | 253.76 |
| 2014-04-04 | 256.83 |
| 2014-04-03 | 256.83 |
| 2014-04-02 | 255.60 |
| 2014-04-01 | 255.60 |
| 2014-03-31 | 251.92 |
| 2014-03-28 | 247.63 |
| 2014-03-27 | 245.18 |
| 2014-03-26 | 245.79 |
| 2014-03-25 | 245.18 |
| 2014-03-24 | 242.73 |
| 2014-03-21 | 242.73 |
| 2014-03-20 | 237.82 |
| 2014-03-19 | 240.89 |
| 2014-03-18 | 241.50 |
| 2014-03-17 | 240.89 |
| 2014-03-14 | 240.89 |
| 2014-03-13 | 242.73 |
| 2014-03-12 | 242.12 |
| 2014-03-11 | 241.50 |
| 2014-03-10 | 241.50 |
| 2014-03-07 | 244.57 |
| 2014-03-06 | 239.05 |
| 2014-03-05 | 239.05 |
| 2014-03-04 | 245.79 |
| 2014-03-03 | 240.89 |
| 2014-02-28 | 245.18 |
| 2014-02-27 | 246.41 |
| 2014-02-26 | 240.28 |
| 2014-02-25 | 233.53 |
| 2014-02-24 | 238.44 |
| 2014-02-21 | 239.66 |
| 2014-02-20 | 240.28 |
| 2014-02-19 | 242.12 |
| 2014-02-18 | 240.89 |
| 2014-02-17 | 237.21 |
| 2014-02-14 | 235.37 |
| 2014-02-13 | 233.53 |
| 2014-02-12 | 239.05 |
| 2014-02-11 | 232.92 |
| 2014-02-10 | 230.47 |
| 2014-02-07 | 234.14 |
| 2014-02-06 | 230.47 |
| 2014-02-05 | 229.24 |
| 2014-02-04 | 231.08 |
| 2014-01-30 | 236.60 |
| 2014-01-29 | 239.05 |
| 2014-01-28 | 235.98 |
| 2014-01-27 | 242.12 |
| 2014-01-24 | 243.34 |
| 2014-01-23 | 246.41 |
| 2014-01-22 | 248.25 |
| 2014-01-21 | 247.02 |
| 2014-01-20 | 243.34 |
| 2014-01-17 | 243.95 |
| 2014-01-16 | 245.18 |
| 2014-01-15 | 245.79 |
| 2014-01-14 | 247.02 |
| 2014-01-13 | 250.09 |
| 2014-01-10 | 250.09 |
| 2014-01-09 | 247.63 |
| 2014-01-08 | 250.70 |
| 2014-01-07 | 251.31 |
| 2014-01-06 | 250.09 |
| 2014-01-03 | 251.92 |
| 2014-01-02 | 260.51 |
| 2013-12-31 | 259.90 |
| 2013-12-30 | 259.28 |
| 2013-12-27 | 261.12 |
| 2013-12-24 | 259.28 |
| 2013-12-23 | 256.22 |
| 2013-12-20 | 253.15 |
| 2013-12-19 | 252.54 |
| 2013-12-18 | 257.44 |
| 2013-12-17 | 258.67 |
| 2013-12-16 | 258.67 |
| 2013-12-13 | 261.12 |
| 2013-12-12 | 262.96 |
| 2013-12-11 | 262.96 |
| 2013-12-10 | 267.25 |
| 2013-12-09 | 266.64 |
| 2013-12-06 | 265.41 |
| 2013-12-05 | 266.64 |
| 2013-12-04 | 267.25 |
| 2013-12-03 | 270.32 |
| 2013-12-02 | 271.54 |
| 2013-11-29 | 269.71 |
| 2013-11-28 | 269.09 |
| 2013-11-27 | 270.93 |
| 2013-11-26 | 266.64 |
| 2013-11-25 | 263.57 |
| 2013-11-22 | 263.57 |
| 2013-11-21 | 266.64 |
| 2013-11-20 | 267.25 |
| 2013-11-19 | 266.64 |
| 2013-11-18 | 265.41 |
| 2013-11-15 | 263.57 |
| 2013-11-14 | 258.67 |
| 2013-11-13 | 258.06 |
| 2013-11-12 | 264.19 |
| 2013-11-11 | 266.03 |
| 2013-11-08 | 259.90 |
| 2013-11-07 | 262.35 |
| 2013-11-06 | 267.87 |
| 2013-11-05 | 264.19 |
| 2013-11-04 | 267.87 |
| 2013-11-01 | 267.25 |
| 2013-10-31 | 268.48 |
| 2013-10-30 | 267.87 |
| 2013-10-29 | 264.19 |
| 2013-10-28 | 263.57 |
| 2013-10-25 | 261.73 |
| 2013-10-24 | 260.51 |
| 2013-10-23 | 267.87 |
| 2013-10-22 | 267.87 |
| 2013-10-21 | 267.87 |
| 2013-10-18 | 267.25 |
| 2013-10-17 | 269.71 |
| 2013-10-16 | 270.93 |
| 2013-10-15 | 272.77 |
| 2013-10-11 | 272.16 |
| 2013-10-10 | 270.32 |
| 2013-10-09 | 273.38 |
| 2013-10-08 | 274.61 |
| 2013-10-07 | 274.00 |
| 2013-10-04 | 278.90 |
| 2013-10-03 | 281.35 |
| 2013-10-02 | 277.06 |
| 2013-09-30 | 276.45 |
| 2013-09-27 | 279.51 |
| 2013-09-26 | 274.00 |
| 2013-09-25 | 274.00 |
| 2013-09-24 | 269.09 |
| 2013-09-23 | 277.06 |
| 2013-09-19 | 277.68 |
| 2013-09-18 | 280.13 |
| 2013-09-17 | 278.90 |
| 2013-09-16 | 275.84 |
| 2013-09-13 | 272.77 |
| 2013-09-12 | 269.71 |
| 2013-09-11 | 272.77 |
| 2013-09-10 | 269.09 |
| 2013-09-09 | 268.48 |
| 2013-09-06 | 269.09 |
| 2013-09-05 | 267.25 |
| 2013-09-04 | 263.00 |
| 2013-09-03 | 265.43 |
| 2013-09-02 | 261.17 |
| 2013-08-30 | 255.70 |
| 2013-08-29 | 252.05 |
| 2013-08-28 | 247.80 |
| 2013-08-27 | 250.84 |
| 2013-08-26 | 247.19 |
| 2013-08-23 | 245.36 |
| 2013-08-22 | 244.15 |
| 2013-08-21 | 245.97 |
| 2013-08-20 | 255.09 |
| 2013-08-19 | 255.09 |
| 2013-08-16 | 258.13 |
| 2013-08-15 | 255.70 |
| 2013-08-13 | 261.17 |
| 2013-08-12 | 259.96 |
| 2013-08-09 | 255.09 |
| 2013-08-08 | 257.52 |
| 2013-08-07 | 253.27 |
| 2013-08-06 | 256.31 |
| 2013-08-05 | 258.13 |
| 2013-08-02 | 257.52 |
| 2013-08-01 | 256.92 |
| 2013-07-31 | 250.84 |
| 2013-07-30 | 252.05 |
| 2013-07-29 | 252.66 |
| 2013-07-26 | 253.27 |
| 2013-07-25 | 253.88 |
| 2013-07-24 | 256.31 |
| 2013-07-23 | 257.52 |
| 2013-07-22 | 253.88 |
| 2013-07-19 | 250.84 |
| 2013-07-18 | 250.84 |
| 2013-07-17 | 254.48 |
| 2013-07-16 | 255.70 |
| 2013-07-15 | 255.09 |
| 2013-07-12 | 256.92 |
| 2013-07-11 | 257.52 |
| 2013-07-10 | 247.80 |
| 2013-07-09 | 244.15 |
| 2013-07-08 | 244.76 |
| 2013-07-05 | 249.62 |
| 2013-07-04 | 247.80 |
| 2013-07-03 | 236.24 |
| 2013-07-02 | 242.93 |
| 2013-06-28 | 247.80 |
| 2013-06-27 | 241.72 |
| 2013-06-26 | 238.68 |
| 2013-06-25 | 233.20 |
| 2013-06-24 | 233.81 |
| 2013-06-21 | 238.68 |
| 2013-06-20 | 241.11 |
| 2013-06-19 | 247.80 |
| 2013-06-18 | 255.09 |
| 2013-06-17 | 254.48 |
| 2013-06-14 | 245.97 |
| 2013-06-13 | 241.11 |
| 2013-06-11 | 244.15 |
| 2013-06-10 | 254.48 |
| 2013-06-07 | 251.44 |
| 2013-06-06 | 254.48 |
| 2013-06-05 | 263.60 |
| 2013-06-04 | 270.90 |
| 2013-06-03 | 272.73 |
| 2013-05-31 | 273.33 |
| 2013-05-30 | 285.49 |
| 2013-05-29 | 282.45 |
| 2013-05-28 | 289.14 |
| 2013-05-27 | 287.32 |
| 2013-05-24 | 286.10 |
| 2013-05-23 | 280.63 |
| 2013-05-22 | 294.01 |
| 2013-05-21 | 290.97 |
| 2013-05-20 | 291.57 |
| 2013-05-16 | 287.32 |
| 2013-05-15 | 281.85 |
| 2013-05-14 | 283.06 |
| 2013-05-13 | 278.81 |
| 2013-05-10 | 288.66 |
| 2013-05-09 | 284.47 |
| 2013-05-08 | 282.68 |
| 2013-05-07 | 277.89 |
| 2013-05-06 | 282.08 |
| 2013-05-03 | 282.08 |
| 2013-05-02 | 282.08 |
| 2013-04-30 | 282.68 |
| 2013-04-29 | 279.09 |
| 2013-04-26 | 275.50 |
| 2013-04-25 | 272.51 |
| 2013-04-24 | 273.11 |
| 2013-04-23 | 267.73 |
| 2013-04-22 | 267.13 |
| 2013-04-19 | 259.95 |
| 2013-04-18 | 259.36 |
| 2013-04-17 | 263.54 |
| 2013-04-16 | 262.94 |
| 2013-04-15 | 265.34 |
| 2013-04-12 | 268.92 |
| 2013-04-11 | 270.12 |
| 2013-04-10 | 265.93 |
| 2013-04-09 | 263.54 |
| 2013-04-08 | 261.75 |
| 2013-04-05 | 262.35 |
| 2013-04-03 | 273.71 |
| 2013-04-02 | 270.72 |
| 2013-03-28 | 268.92 |
| 2013-03-27 | 271.32 |
| 2013-03-26 | 272.51 |
| 2013-03-25 | 272.51 |
| 2013-03-22 | 269.52 |
| 2013-03-21 | 267.73 |
| 2013-03-20 | 267.13 |
| 2013-03-19 | 269.52 |
| 2013-03-18 | 267.13 |
| 2013-03-15 | 268.33 |
| 2013-03-14 | 277.29 |
| 2013-03-13 | 277.29 |
| 2013-03-12 | 282.08 |
| 2013-03-11 | 291.05 |
| 2013-03-08 | 291.65 |
| 2013-03-07 | 285.67 |
| 2013-03-06 | 283.27 |
| 2013-03-05 | 277.89 |
| 2013-03-04 | 279.09 |
| 2013-03-01 | 282.68 |
| 2013-02-28 | 282.68 |
| 2013-02-27 | 277.29 |
| 2013-02-26 | 279.09 |
| 2013-02-25 | 281.48 |
| 2013-02-22 | 279.69 |
| 2013-02-21 | 279.69 |
| 2013-02-20 | 289.25 |
| 2013-02-19 | 285.07 |
| 2013-02-18 | 282.08 |
| 2013-02-15 | 282.08 |
| 2013-02-14 | 280.88 |
| 2013-02-08 | 280.88 |
| 2013-02-07 | 278.49 |
| 2013-02-06 | 276.70 |
| 2013-02-05 | 274.31 |
| 2013-02-04 | 278.49 |
| 2013-02-01 | 280.88 |
| 2013-01-31 | 282.68 |
| 2013-01-30 | 282.08 |
| 2013-01-29 | 277.89 |
| 2013-01-28 | 274.90 |
| 2013-01-25 | 274.90 |
| 2013-01-24 | 269.52 |
| 2013-01-23 | 274.31 |
| 2013-01-22 | 274.31 |
| 2013-01-21 | 273.71 |
| 2013-01-18 | 274.31 |
| 2013-01-17 | 273.11 |
| 2013-01-16 | 275.50 |
| 2013-01-15 | 276.10 |
| 2013-01-14 | 274.31 |
| 2013-01-11 | 273.11 |
| 2013-01-10 | 270.72 |
| 2013-01-09 | 270.12 |
| 2013-01-08 | 270.12 |
| 2013-01-07 | 268.92 |
| 2013-01-04 | 267.73 |
| 2013-01-03 | 265.93 |
| 2013-01-02 | 271.32 |
| 2012-12-31 | 264.74 |
| 2012-12-28 | 264.74 |
| 2012-12-27 | 265.34 |
| 2012-12-24 | 267.73 |
| 2012-12-21 | 265.34 |
| 2012-12-20 | 267.13 |
| 2012-12-19 | 267.73 |
| 2012-12-18 | 263.54 |
| 2012-12-17 | 265.93 |
| 2012-12-14 | 269.52 |
| 2012-12-13 | 266.53 |
| 2012-12-12 | 269.52 |
| 2012-12-11 | 267.73 |
| 2012-12-10 | 272.51 |
| 2012-12-07 | 266.53 |
| 2012-12-06 | 269.52 |
| 2012-12-05 | 273.11 |
| 2012-12-04 | 272.51 |
| 2012-12-03 | 268.92 |
| 2012-11-30 | 270.12 |
| 2012-11-29 | 268.92 |
| 2012-11-28 | 263.54 |
| 2012-11-27 | 264.74 |
| 2012-11-26 | 264.74 |
| 2012-11-23 | 261.75 |
| 2012-11-22 | 260.55 |
| 2012-11-21 | 259.36 |
| 2012-11-20 | 259.95 |
| 2012-11-19 | 258.16 |
| 2012-11-16 | 255.17 |
| 2012-11-15 | 247.40 |
| 2012-11-14 | 249.79 |
| 2012-11-13 | 249.19 |
| 2012-11-12 | 252.78 |
| 2012-11-09 | 255.77 |
| 2012-11-08 | 254.57 |
| 2012-11-07 | 258.16 |
| 2012-11-06 | 257.56 |
| 2012-11-05 | 259.36 |
| 2012-11-02 | 260.55 |
| 2012-11-01 | 259.36 |
| 2012-10-31 | 262.35 |
| 2012-10-30 | 255.77 |
| 2012-10-29 | 258.76 |
| 2012-10-26 | 258.16 |
| 2012-10-25 | 259.95 |
| 2012-10-24 | 260.55 |
| 2012-10-22 | 256.97 |
| 2012-10-19 | 251.58 |
| 2012-10-18 | 250.99 |
| 2012-10-17 | 249.79 |
| 2012-10-16 | 249.79 |
| 2012-10-15 | 248.00 |
| 2012-10-12 | 249.79 |
| 2012-10-11 | 251.58 |
| 2012-10-10 | 251.58 |
| 2012-10-09 | 252.78 |
| 2012-10-08 | 253.38 |
| 2012-10-05 | 252.78 |
| 2012-10-04 | 254.57 |
| 2012-10-03 | 255.17 |
| 2012-09-28 | 251.58 |
| 2012-09-27 | 252.18 |
| 2012-09-26 | 250.39 |
| 2012-09-25 | 253.38 |
| 2012-09-24 | 250.39 |
| 2012-09-21 | 249.19 |
| 2012-09-20 | 250.99 |
| 2012-09-19 | 252.18 |
| 2012-09-18 | 246.80 |
| 2012-09-17 | 247.40 |
| 2012-09-14 | 248.59 |
| 2012-09-13 | 243.81 |
| 2012-09-12 | 245.60 |
| 2012-09-11 | 242.02 |
| 2012-09-10 | 239.63 |
| 2012-09-07 | 237.23 |
| 2012-09-06 | 234.84 |
| 2012-09-05 | 234.24 |
| 2012-09-04 | 234.24 |
| 2012-09-03 | 234.84 |
| 2012-08-31 | 232.45 |
| 2012-08-30 | 231.25 |
| 2012-08-29 | 234.24 |
| 2012-08-28 | 234.24 |
| 2012-08-27 | 232.45 |
| 2012-08-24 | 234.24 |
| 2012-08-23 | 234.24 |
| 2012-08-22 | 233.06 |
| 2012-08-21 | 234.24 |
| 2012-08-20 | 233.65 |
| 2012-08-17 | 234.24 |
| 2012-08-16 | 233.06 |
| 2012-08-15 | 233.65 |
| 2012-08-14 | 231.87 |
| 2012-08-13 | 227.72 |
| 2012-08-10 | 227.72 |
| 2012-08-09 | 228.32 |
| 2012-08-08 | 225.35 |
| 2012-08-07 | 225.95 |
| 2012-08-06 | 224.17 |
| 2012-08-03 | 222.39 |
| 2012-08-02 | 222.98 |
| 2012-08-01 | 224.76 |
| 2012-07-31 | 221.21 |
| 2012-07-30 | 220.02 |
| 2012-07-27 | 217.65 |
| 2012-07-26 | 213.50 |
| 2012-07-25 | 214.09 |
| 2012-07-24 | 210.54 |
| 2012-07-23 | 214.09 |
| 2012-07-20 | 220.61 |
| 2012-07-19 | 219.43 |
| 2012-07-18 | 216.46 |
| 2012-07-17 | 215.87 |
| 2012-07-16 | 208.17 |
| 2012-07-13 | 211.13 |
| 2012-07-12 | 209.35 |
| 2012-07-11 | 217.65 |
| 2012-07-10 | 213.50 |
| 2012-07-09 | 219.43 |
| 2012-07-06 | 221.21 |
| 2012-07-05 | 215.87 |
| 2012-07-04 | 216.46 |
| 2012-07-03 | 216.46 |
| 2012-06-29 | 213.50 |
| 2012-06-28 | 209.95 |
| 2012-06-27 | 209.35 |
| 2012-06-26 | 204.61 |
| 2012-06-25 | 202.83 |
| 2012-06-22 | 202.24 |
| 2012-06-21 | 204.61 |
| 2012-06-20 | 204.61 |
| 2012-06-19 | 205.80 |
| 2012-06-18 | 202.83 |
| 2012-06-15 | 199.28 |
| 2012-06-14 | 195.13 |
| 2012-06-13 | 195.72 |
| 2012-06-12 | 194.54 |
| 2012-06-11 | 196.32 |
| 2012-06-08 | 193.94 |
| 2012-06-07 | 194.54 |
| 2012-06-06 | 196.91 |
| 2012-06-05 | 198.69 |
| 2012-06-04 | 195.72 |
| 2012-06-01 | 199.28 |
| 2012-05-31 | 196.91 |
| 2012-05-30 | 199.28 |
| 2012-05-29 | 200.46 |
| 2012-05-28 | 198.69 |
| 2012-05-25 | 199.87 |
| 2012-05-24 | 198.69 |
| 2012-05-23 | 199.28 |
| 2012-05-22 | 202.24 |
| 2012-05-21 | 202.24 |
| 2012-05-18 | 202.83 |
| 2012-05-17 | 202.24 |
| 2012-05-16 | 204.02 |
| 2012-05-15 | 205.20 |
| 2012-05-14 | 208.17 |
| 2012-05-11 | 209.35 |
| 2012-05-10 | 214.09 |
| 2012-05-09 | 217.06 |
| 2012-05-08 | 218.24 |
| 2012-05-07 | 219.43 |
| 2012-05-04 | 225.24 |
| 2012-05-03 | 224.65 |
| 2012-05-02 | 224.65 |
| 2012-04-30 | 221.16 |
| 2012-04-27 | 217.09 |
| 2012-04-26 | 217.67 |
| 2012-04-25 | 215.34 |
| 2012-04-24 | 214.76 |
| 2012-04-23 | 214.76 |
| 2012-04-20 | 219.42 |
| 2012-04-19 | 218.25 |
| 2012-04-18 | 219.42 |
| 2012-04-17 | 215.34 |
| 2012-04-16 | 217.09 |
| 2012-04-13 | 215.34 |
| 2012-04-12 | 212.44 |
| 2012-04-11 | 213.02 |
| 2012-04-10 | 214.76 |
| 2012-04-05 | 215.93 |
| 2012-04-03 | 218.25 |
| 2012-04-02 | 219.42 |
| 2012-03-30 | 223.49 |
| 2012-03-29 | 220.00 |
| 2012-03-28 | 223.49 |
| 2012-03-27 | 224.65 |
| 2012-03-26 | 221.74 |
| 2012-03-23 | 214.76 |
| 2012-03-22 | 221.16 |
| 2012-03-21 | 218.84 |
| 2012-03-20 | 217.09 |
| 2012-03-19 | 219.42 |
| 2012-03-16 | 222.33 |
| 2012-03-15 | 223.49 |
| 2012-03-14 | 222.33 |
| 2012-03-13 | 224.07 |
| 2012-03-12 | 223.49 |
| 2012-03-09 | 224.07 |
| 2012-03-08 | 219.42 |
| 2012-03-07 | 217.09 |
| 2012-03-06 | 216.51 |
| 2012-03-05 | 217.09 |
| 2012-03-02 | 216.51 |
| 2012-03-01 | 218.25 |
| 2012-02-29 | 221.16 |
| 2012-02-28 | 219.42 |
| 2012-02-27 | 214.76 |
| 2012-02-24 | 213.02 |
| 2012-02-23 | 211.85 |
| 2012-02-22 | 212.44 |
| 2012-02-21 | 214.18 |
| 2012-02-20 | 211.85 |
| 2012-02-17 | 213.60 |
| 2012-02-16 | 212.44 |
| 2012-02-15 | 215.93 |
| 2012-02-14 | 208.36 |
| 2012-02-13 | 207.20 |
| 2012-02-10 | 206.04 |
| 2012-02-09 | 208.36 |
| 2012-02-08 | 208.94 |
| 2012-02-07 | 205.45 |
| 2012-02-06 | 203.13 |
| 2012-02-03 | 203.71 |
| 2012-02-02 | 204.29 |
| 2012-02-01 | 203.71 |
| 2012-01-31 | 200.80 |
| 2012-01-30 | 199.05 |
| 2012-01-27 | 199.64 |
| 2012-01-26 | 198.47 |
| 2012-01-20 | 195.56 |
| 2012-01-19 | 191.49 |
| 2012-01-18 | 194.98 |
| 2012-01-17 | 196.73 |
| 2012-01-16 | 193.82 |
| 2012-01-13 | 194.98 |
| 2012-01-12 | 193.82 |
| 2012-01-11 | 192.07 |
| 2012-01-10 | 193.82 |
| 2012-01-09 | 191.49 |
| 2012-01-06 | 190.91 |
| 2012-01-05 | 194.40 |
| 2012-01-04 | 194.40 |
| 2012-01-03 | 196.14 |
| 2011-12-30 | 192.65 |
| 2011-12-29 | 190.91 |
| 2011-12-28 | 192.07 |
| 2011-12-23 | 193.24 |
| 2011-12-22 | 193.24 |
| 2011-12-21 | 190.91 |
| 2011-12-20 | 186.25 |
| 2011-12-19 | 185.09 |
| 2011-12-16 | 188.00 |
| 2011-12-15 | 186.84 |
| 2011-12-14 | 188.58 |
| 2011-12-13 | 188.58 |
| 2011-12-12 | 192.07 |
| 2011-12-09 | 189.74 |
| 2011-12-08 | 194.98 |
| 2011-12-07 | 196.14 |
| 2011-12-06 | 190.91 |
| 2011-12-05 | 193.82 |
| 2011-12-02 | 191.49 |
| 2011-12-01 | 195.56 |
| 2011-11-30 | 191.49 |
| 2011-11-29 | 185.67 |
| 2011-11-28 | 179.27 |
| 2011-11-25 | 177.53 |
| 2011-11-24 | 178.69 |
| 2011-11-23 | 178.69 |
| 2011-11-22 | 183.93 |
| 2011-11-21 | 182.18 |
| 2011-11-18 | 184.51 |
| 2011-11-17 | 187.42 |
| 2011-11-16 | 190.91 |
| 2011-11-15 | 191.49 |
| 2011-11-14 | 194.98 |
| 2011-11-11 | 191.49 |
| 2011-11-10 | 192.07 |
| 2011-11-09 | 200.80 |
| 2011-11-08 | 195.56 |
| 2011-11-07 | 195.56 |
| 2011-11-04 | 192.65 |
| 2011-11-03 | 188.58 |
| 2011-11-02 | 199.64 |
| 2011-11-01 | 194.98 |
| 2011-10-31 | 194.40 |
| 2011-10-28 | 197.31 |
| 2011-10-27 | 197.89 |
| 2011-10-26 | 194.98 |
| 2011-10-25 | 193.24 |
| 2011-10-24 | 191.49 |
| 2011-10-21 | 182.76 |
| 2011-10-20 | 182.76 |
| 2011-10-19 | 187.42 |
| 2011-10-18 | 181.60 |
| 2011-10-17 | 188.00 |
| 2011-10-14 | 184.51 |
| 2011-10-13 | 187.42 |
| 2011-10-12 | 181.60 |
| 2011-10-11 | 180.44 |
| 2011-10-10 | 178.69 |
| 2011-10-07 | 183.34 |
| 2011-10-06 | 173.45 |
| 2011-10-04 | 165.31 |
| 2011-10-03 | 172.29 |
| 2011-09-30 | 173.45 |
| 2011-09-28 | 176.94 |
| 2011-09-27 | 183.34 |
| 2011-09-26 | 173.45 |
| 2011-09-23 | 177.53 |
| 2011-09-22 | 187.42 |
| 2011-09-21 | 192.07 |
| 2011-09-20 | 195.56 |
| 2011-09-19 | 196.73 |
| 2011-09-16 | 196.14 |
| 2011-09-15 | 193.82 |
| 2011-09-14 | 195.56 |
| 2011-09-12 | 188.58 |
| 2011-09-09 | 194.98 |
| 2011-09-08 | 196.14 |
| 2011-09-07 | 197.31 |
| 2011-09-06 | 197.31 |
| 2011-09-05 | 194.98 |
| 2011-09-02 | 196.73 |
| 2011-09-01 | 201.38 |
| 2011-08-31 | 203.71 |
| 2011-08-30 | 194.40 |
| 2011-08-29 | 194.40 |
| 2011-08-26 | 199.05 |
| 2011-08-25 | 199.64 |
| 2011-08-24 | 201.38 |
| 2011-08-23 | 205.45 |
| 2011-08-22 | 194.50 |
| 2011-08-19 | 189.89 |
| 2011-08-18 | 192.77 |
| 2011-08-17 | 191.62 |
| 2011-08-16 | 189.32 |
| 2011-08-15 | 191.05 |
| 2011-08-12 | 191.05 |
| 2011-08-11 | 183.55 |
| 2011-08-10 | 171.45 |
| 2011-08-09 | 167.99 |
| 2011-08-08 | 180.67 |
| 2011-08-05 | 190.47 |
| 2011-08-04 | 200.84 |
| 2011-08-03 | 199.69 |
| 2011-08-02 | 203.72 |
| 2011-08-01 | 204.30 |
| 2011-07-29 | 204.88 |
| 2011-07-28 | 204.30 |
| 2011-07-27 | 206.61 |
| 2011-07-26 | 209.49 |
| 2011-07-25 | 210.64 |
| 2011-07-22 | 210.06 |
| 2011-07-21 | 207.18 |
| 2011-07-20 | 207.18 |
| 2011-07-19 | 207.18 |
| 2011-07-18 | 203.72 |
| 2011-07-15 | 203.72 |
| 2011-07-14 | 206.03 |
| 2011-07-13 | 208.91 |
| 2011-07-12 | 207.18 |
| 2011-07-11 | 209.49 |
| 2011-07-08 | 212.95 |
| 2011-07-07 | 214.68 |
| 2011-07-06 | 219.29 |
| 2011-07-05 | 219.86 |
| 2011-07-04 | 220.44 |
| 2011-06-30 | 218.13 |
| 2011-06-29 | 213.52 |
| 2011-06-28 | 208.91 |
| 2011-06-27 | 210.06 |
| 2011-06-24 | 214.10 |
| 2011-06-23 | 210.06 |
| 2011-06-22 | 210.06 |
| 2011-06-21 | 212.37 |
| 2011-06-20 | 207.18 |
| 2011-06-17 | 211.22 |
| 2011-06-16 | 212.95 |
| 2011-06-15 | 215.83 |
| 2011-06-14 | 215.83 |
| 2011-06-13 | 214.10 |
| 2011-06-10 | 215.25 |
| 2011-06-09 | 217.56 |
| 2011-06-08 | 217.56 |
| 2011-06-07 | 219.29 |
| 2011-06-03 | 221.01 |
| 2011-06-02 | 226.20 |
| 2011-06-01 | 231.39 |
| 2011-05-31 | 229.08 |
| 2011-05-30 | 223.90 |
| 2011-05-27 | 222.74 |
| 2011-05-26 | 222.17 |
| 2011-05-25 | 221.59 |
| 2011-05-24 | 222.74 |
| 2011-05-23 | 222.74 |
| 2011-05-20 | 226.78 |
| 2011-05-19 | 226.78 |
| 2011-05-18 | 223.32 |
| 2011-05-17 | 222.17 |
| 2011-05-16 | 225.05 |
| 2011-05-13 | 227.35 |
| 2011-05-12 | 222.74 |
| 2011-05-11 | 225.63 |
| 2011-05-09 | 225.05 |
| 2011-05-06 | 224.47 |
| 2011-05-05 | 222.17 |
| 2011-05-04 | 222.74 |
| 2011-05-03 | 224.47 |
| 2011-04-29 | 226.20 |
| 2011-04-28 | 227.93 |
| 2011-04-27 | 228.51 |
| 2011-04-26 | 228.51 |
| 2011-04-21 | 230.24 |
| 2011-04-20 | 230.24 |
| 2011-04-19 | 229.66 |
| 2011-04-18 | 231.39 |
| 2011-04-15 | 230.24 |
| 2011-04-14 | 231.39 |
| 2011-04-13 | 230.81 |
| 2011-04-12 | 232.54 |
| 2011-04-11 | 233.12 |
| 2011-04-08 | 233.69 |
| 2011-04-07 | 234.27 |
| 2011-04-06 | 234.85 |
| 2011-04-04 | 234.27 |
| 2011-04-01 | 231.97 |
| 2011-03-31 | 231.97 |
| 2011-03-30 | 231.97 |
| 2011-03-29 | 227.35 |
| 2011-03-28 | 226.78 |
| 2011-03-25 | 226.20 |
| 2011-03-24 | 222.74 |
| 2011-03-23 | 222.17 |
| 2011-03-22 | 220.44 |
| 2011-03-21 | 222.17 |
| 2011-03-18 | 218.71 |
| 2011-03-17 | 219.86 |
| 2011-03-16 | 225.05 |
| 2011-03-15 | 225.63 |
| 2011-03-14 | 231.30 |
| 2011-03-11 | 229.60 |
| 2011-03-10 | 232.43 |
| 2011-03-09 | 234.13 |
| 2011-03-08 | 233.00 |
| 2011-03-07 | 227.89 |
| 2011-03-04 | 229.60 |
| 2011-03-03 | 225.06 |
| 2011-03-02 | 226.76 |
| 2011-03-01 | 229.60 |
| 2011-02-28 | 225.06 |
| 2011-02-25 | 223.36 |
| 2011-02-24 | 218.25 |
| 2011-02-23 | 223.36 |
| 2011-02-22 | 221.09 |
| 2011-02-21 | 220.52 |
| 2011-02-18 | 221.65 |
| 2011-02-17 | 220.52 |
| 2011-02-16 | 218.25 |
| 2011-02-15 | 218.82 |
| 2011-02-14 | 219.95 |
| 2011-02-11 | 218.82 |
| 2011-02-10 | 219.95 |
| 2011-02-09 | 223.36 |
| 2011-02-08 | 230.16 |
| 2011-02-07 | 226.19 |
| 2011-02-02 | 233.00 |
| 2011-02-01 | 227.33 |
| 2011-01-31 | 223.36 |
| 2011-01-28 | 225.06 |
| 2011-01-27 | 227.33 |
| 2011-01-26 | 228.46 |
| 2011-01-25 | 228.46 |
| 2011-01-24 | 231.87 |
| 2011-01-21 | 231.87 |
| 2011-01-20 | 235.84 |
| 2011-01-19 | 238.67 |
| 2011-01-18 | 237.54 |
| 2011-01-17 | 235.27 |
| 2011-01-14 | 235.27 |
| 2011-01-13 | 234.70 |
| 2011-01-12 | 235.27 |
| 2011-01-11 | 235.84 |
| 2011-01-10 | 231.87 |
| 2011-01-07 | 237.54 |
| 2011-01-06 | 227.89 |
| 2011-01-05 | 227.89 |
| 2011-01-04 | 230.16 |
| 2011-01-03 | 229.60 |
| 2010-12-31 | 221.09 |
| 2010-12-30 | 224.49 |
| 2010-12-29 | 223.92 |
| 2010-12-28 | 218.82 |
| 2010-12-24 | 220.52 |
| 2010-12-23 | 221.09 |
| 2010-12-22 | 223.36 |
| 2010-12-21 | 222.22 |
| 2010-12-20 | 218.25 |
| 2010-12-17 | 222.79 |
| 2010-12-16 | 221.65 |
| 2010-12-15 | 223.92 |
| 2010-12-14 | 230.73 |
| 2010-12-13 | 230.16 |
| 2010-12-10 | 226.19 |
| 2010-12-09 | 225.06 |
| 2010-12-08 | 226.19 |
| 2010-12-07 | 228.46 |
| 2010-12-06 | 226.19 |
| 2010-12-03 | 229.03 |
| 2010-12-02 | 229.03 |
| 2010-12-01 | 230.73 |
| 2010-11-30 | 225.06 |
| 2010-11-29 | 226.76 |
| 2010-11-26 | 224.49 |
| 2010-11-25 | 225.06 |
| 2010-11-24 | 230.73 |
| 2010-11-23 | 221.65 |
| 2010-11-22 | 232.43 |
| 2010-11-19 | 235.84 |
| 2010-11-18 | 238.11 |
| 2010-11-17 | 237.54 |
| 2010-11-16 | 240.38 |
| 2010-11-15 | 244.35 |
| 2010-11-12 | 246.62 |
| 2010-11-11 | 247.18 |
| 2010-11-10 | 248.32 |
| 2010-11-09 | 248.32 |
| 2010-11-08 | 253.42 |
| 2010-11-05 | 250.02 |
| 2010-11-04 | 253.99 |
| 2010-11-03 | 250.59 |
| 2010-11-02 | 241.51 |
| 2010-11-01 | 242.64 |
| 2010-10-29 | 234.70 |
| 2010-10-28 | 238.11 |
| 2010-10-27 | 235.27 |
| 2010-10-26 | 240.94 |
| 2010-10-25 | 244.91 |
| 2010-10-22 | 242.64 |
| 2010-10-21 | 244.35 |
| 2010-10-20 | 245.48 |
| 2010-10-19 | 248.32 |
| 2010-10-18 | 241.51 |
| 2010-10-15 | 250.02 |
| 2010-10-14 | 245.48 |
| 2010-10-13 | 245.48 |
| 2010-10-12 | 246.62 |
| 2010-10-11 | 235.84 |
| 2010-10-08 | 233.57 |
| 2010-10-07 | 236.40 |
| 2010-10-06 | 234.70 |
| 2010-10-05 | 235.84 |
| 2010-10-04 | 236.97 |
| 2010-09-30 | 233.00 |
| 2010-09-29 | 229.03 |
| 2010-09-28 | 227.89 |
| 2010-09-27 | 235.27 |
| 2010-09-24 | 226.76 |
| 2010-09-22 | 227.33 |
| 2010-09-21 | 225.06 |
| 2010-09-20 | 224.49 |
| 2010-09-17 | 222.22 |
| 2010-09-16 | 221.09 |
| 2010-09-15 | 223.92 |
| 2010-09-14 | 223.92 |
| 2010-09-13 | 226.76 |
| 2010-09-10 | 225.63 |
| 2010-09-09 | 225.06 |
| 2010-09-08 | 222.79 |
| 2010-09-07 | 225.63 |
| 2010-09-06 | 222.79 |
| 2010-09-03 | 217.68 |
| 2010-09-02 | 217.68 |
| 2010-09-01 | 215.98 |
| 2010-08-31 | 215.41 |
| 2010-08-30 | 217.12 |
| 2010-08-27 | 212.58 |
| 2010-08-26 | 218.25 |
| 2010-08-25 | 215.53 |
| 2010-08-24 | 215.53 |
| 2010-08-23 | 218.35 |
| 2010-08-20 | 214.40 |
| 2010-08-19 | 216.66 |
| 2010-08-18 | 216.66 |
| 2010-08-17 | 214.96 |
| 2010-08-16 | 217.22 |
| 2010-08-13 | 218.91 |
| 2010-08-12 | 218.35 |
| 2010-08-11 | 223.99 |
| 2010-08-10 | 224.56 |
| 2010-08-09 | 227.95 |
| 2010-08-06 | 214.96 |
| 2010-08-05 | 213.83 |
| 2010-08-04 | 216.09 |
| 2010-08-03 | 214.96 |
| 2010-08-02 | 212.14 |
| 2010-07-30 | 208.19 |
| 2010-07-29 | 209.32 |
| 2010-07-28 | 210.45 |
| 2010-07-27 | 211.58 |
| 2010-07-26 | 212.71 |
| 2010-07-23 | 211.58 |
| 2010-07-22 | 211.01 |
| 2010-07-21 | 207.63 |
| 2010-07-20 | 208.75 |
| 2010-07-19 | 203.67 |
| 2010-07-16 | 204.24 |
| 2010-07-15 | 204.80 |
| 2010-07-14 | 210.45 |
| 2010-07-13 | 208.19 |
| 2010-07-12 | 211.01 |
| 2010-07-09 | 212.14 |
| 2010-07-08 | 209.32 |
| 2010-07-07 | 208.19 |
| 2010-07-06 | 209.32 |
| 2010-07-05 | 207.63 |
| 2010-07-02 | 201.98 |
| 2010-06-30 | 200.85 |
| 2010-06-29 | 202.55 |
| 2010-06-28 | 211.01 |
| 2010-06-25 | 212.14 |
| 2010-06-24 | 213.27 |
| 2010-06-23 | 214.40 |
| 2010-06-22 | 213.27 |
| 2010-06-21 | 212.14 |
| 2010-06-18 | 202.55 |
| 2010-06-17 | 203.67 |
| 2010-06-15 | 200.85 |
| 2010-06-14 | 200.29 |
| 2010-06-11 | 196.34 |
| 2010-06-10 | 194.08 |
| 2010-06-09 | 193.51 |
| 2010-06-08 | 191.82 |
| 2010-06-07 | 190.69 |
| 2010-06-04 | 195.21 |
| 2010-06-03 | 195.21 |
| 2010-06-02 | 194.64 |
| 2010-06-01 | 196.90 |
| 2010-05-31 | 200.29 |
| 2010-05-28 | 204.24 |
| 2010-05-27 | 192.95 |
| 2010-05-26 | 190.13 |
| 2010-05-25 | 195.77 |
| 2010-05-24 | 196.90 |
| 2010-05-20 | 199.72 |
| 2010-05-19 | 203.11 |
| 2010-05-18 | 203.67 |
| 2010-05-17 | 196.90 |
| 2010-05-14 | 200.85 |
| 2010-05-13 | 208.19 |
| 2010-05-12 | 204.80 |
| 2010-05-11 | 199.72 |
| 2010-05-10 | 203.11 |
| 2010-05-07 | 204.24 |
| 2010-05-06 | 195.77 |
| 2010-05-05 | 201.42 |
| 2010-05-04 | 205.37 |
| 2010-05-03 | 204.24 |
| 2010-04-30 | 210.45 |
| 2010-04-29 | 211.58 |
| 2010-04-28 | 214.40 |
| 2010-04-27 | 220.04 |
| 2010-04-26 | 223.99 |
| 2010-04-23 | 217.79 |
| 2010-04-22 | 220.61 |
| 2010-04-21 | 224.56 |
| 2010-04-20 | 222.30 |
| 2010-04-19 | 223.43 |
| 2010-04-16 | 229.07 |
| 2010-04-15 | 231.33 |
| 2010-04-14 | 233.59 |
| 2010-04-13 | 231.90 |
| 2010-04-12 | 229.64 |
| 2010-04-09 | 233.59 |
| 2010-04-08 | 227.95 |
| 2010-04-07 | 231.90 |
| 2010-04-01 | 232.46 |
| 2010-03-31 | 231.90 |
| 2010-03-30 | 232.46 |
| 2010-03-29 | 229.64 |
| 2010-03-26 | 226.82 |
| 2010-03-25 | 216.32 |
| 2010-03-24 | 218.55 |
| 2010-03-23 | 214.09 |
| 2010-03-22 | 213.53 |
| 2010-03-19 | 218.55 |
| 2010-03-18 | 216.87 |
| 2010-03-17 | 219.10 |
| 2010-03-16 | 215.76 |
| 2010-03-15 | 219.10 |
| 2010-03-12 | 219.66 |
| 2010-03-11 | 219.66 |
| 2010-03-10 | 220.77 |
| 2010-03-09 | 217.99 |
| 2010-03-08 | 220.77 |
| 2010-03-05 | 214.09 |
| 2010-03-04 | 209.64 |
| 2010-03-03 | 211.31 |
| 2010-03-02 | 203.51 |
| 2010-03-01 | 203.51 |
| 2010-02-26 | 199.61 |
| 2010-02-25 | 196.83 |
| 2010-02-24 | 200.17 |
| 2010-02-23 | 199.61 |
| 2010-02-22 | 198.50 |
| 2010-02-19 | 194.60 |
| 2010-02-18 | 197.38 |
| 2010-02-17 | 198.50 |
| 2010-02-12 | 197.94 |
| 2010-02-11 | 196.27 |
| 2010-02-10 | 199.61 |
| 2010-02-09 | 195.16 |
| 2010-02-08 | 191.81 |
| 2010-02-05 | 183.46 |
| 2010-02-04 | 186.80 |
| 2010-02-03 | 184.57 |
| 2010-02-02 | 181.79 |
| 2010-02-01 | 180.68 |
| 2010-01-29 | 181.23 |
| 2010-01-28 | 181.23 |
| 2010-01-27 | 180.12 |
| 2010-01-26 | 181.23 |
| 2010-01-25 | 187.36 |
| 2010-01-22 | 187.92 |
| 2010-01-21 | 192.93 |
| 2010-01-20 | 197.38 |
| 2010-01-19 | 200.72 |
| 2010-01-18 | 203.51 |
| 2010-01-15 | 197.38 |
| 2010-01-14 | 195.71 |
| 2010-01-13 | 194.04 |
| 2010-01-12 | 198.50 |
| 2010-01-11 | 198.50 |
| 2010-01-08 | 195.71 |
| 2010-01-07 | 194.04 |
| 2010-01-06 | 194.04 |
| 2010-01-05 | 194.60 |
| 2010-01-04 | 198.50 |
| 2009-12-31 | 198.50 |
| 2009-12-30 | 197.94 |
| 2009-12-29 | 197.38 |
| 2009-12-28 | 196.83 |
| 2009-12-24 | 196.83 |
| 2009-12-23 | 193.49 |
| 2009-12-22 | 192.37 |
| 2009-12-21 | 191.26 |
| 2009-12-18 | 193.49 |
| 2009-12-17 | 190.70 |
| 2009-12-16 | 192.93 |
| 2009-12-15 | 192.37 |
| 2009-12-14 | 196.83 |
| 2009-12-11 | 195.16 |
| 2009-12-10 | 194.60 |
| 2009-12-09 | 193.49 |
| 2009-12-08 | 199.05 |
| 2009-12-07 | 197.94 |
| 2009-12-04 | 200.17 |
| 2009-12-03 | 200.72 |
| 2009-12-02 | 198.50 |
| 2009-12-01 | 195.71 |
| 2009-11-30 | 193.49 |
| 2009-11-27 | 191.26 |
| 2009-11-26 | 198.50 |
| 2009-11-25 | 199.61 |
| 2009-11-24 | 198.50 |
| 2009-11-23 | 200.17 |
| 2009-11-20 | 198.50 |
| 2009-11-19 | 200.72 |
| 2009-11-18 | 199.61 |
| 2009-11-17 | 201.28 |
| 2009-11-16 | 204.07 |
| 2009-11-13 | 204.62 |
| 2009-11-12 | 204.07 |
| 2009-11-11 | 204.62 |
| 2009-11-10 | 207.41 |
| 2009-11-09 | 206.85 |
| 2009-11-06 | 201.28 |
| 2009-11-05 | 196.83 |
| 2009-11-04 | 200.17 |
| 2009-11-03 | 195.71 |
| 2009-11-02 | 202.40 |
| 2009-10-30 | 209.08 |
| 2009-10-29 | 204.62 |
| 2009-10-28 | 209.64 |
| 2009-10-27 | 209.64 |
| 2009-10-23 | 215.76 |
| 2009-10-22 | 210.19 |
| 2009-10-21 | 219.66 |
| 2009-10-20 | 219.66 |
| 2009-10-19 | 210.19 |
| 2009-10-16 | 210.19 |
| 2009-10-15 | 211.86 |
| 2009-10-14 | 206.29 |
| 2009-10-13 | 204.07 |
| 2009-10-12 | 203.51 |
| 2009-10-09 | 204.07 |
| 2009-10-08 | 199.61 |
| 2009-10-07 | 199.05 |
| 2009-10-06 | 195.71 |
| 2009-10-05 | 191.26 |
| 2009-10-02 | 193.49 |
| 2009-09-30 | 199.61 |
| 2009-09-29 | 195.16 |
| 2009-09-28 | 191.26 |
| 2009-09-25 | 192.37 |
| 2009-09-24 | 190.14 |
| 2009-09-23 | 194.60 |
| 2009-09-22 | 197.38 |
| 2009-09-21 | 197.38 |
| 2009-09-18 | 199.05 |
| 2009-09-17 | 204.62 |
| 2009-09-16 | 199.61 |
| 2009-09-15 | 197.94 |
| 2009-09-14 | 198.50 |
| 2009-09-11 | 200.17 |
| 2009-09-10 | 199.61 |
| 2009-09-09 | 202.40 |
| 2009-09-08 | 205.18 |
| 2009-09-07 | 204.62 |
| 2009-09-04 | 205.18 |
| 2009-09-03 | 193.49 |
| 2009-09-02 | 191.26 |
| 2009-09-01 | 195.16 |
| 2009-08-31 | 190.14 |
| 2009-08-28 | 200.17 |
| 2009-08-27 | 204.07 |
| 2009-08-26 | 199.72 |
| 2009-08-25 | 201.94 |
| 2009-08-24 | 203.60 |
| 2009-08-21 | 201.38 |
| 2009-08-20 | 204.15 |
| 2009-08-19 | 199.72 |
| 2009-08-18 | 204.15 |
| 2009-08-17 | 200.83 |
| 2009-08-14 | 209.14 |
| 2009-08-13 | 209.14 |
| 2009-08-12 | 210.25 |
| 2009-08-11 | 213.02 |
| 2009-08-10 | 214.13 |
| 2009-08-07 | 195.84 |
| 2009-08-06 | 206.92 |
| 2009-08-05 | 206.37 |
| 2009-08-04 | 208.03 |
| 2009-08-03 | 208.59 |
| 2009-07-31 | 211.36 |
| 2009-07-30 | 210.25 |
| 2009-07-29 | 201.38 |
| 2009-07-28 | 197.51 |
| 2009-07-27 | 196.95 |
| 2009-07-24 | 195.84 |
| 2009-07-23 | 197.51 |
| 2009-07-22 | 194.18 |
| 2009-07-21 | 195.29 |
| 2009-07-20 | 190.30 |
| 2009-07-17 | 181.99 |
| 2009-07-16 | 172.02 |
| 2009-07-15 | 175.35 |
| 2009-07-14 | 171.47 |
| 2009-07-13 | 168.70 |
| 2009-07-10 | 165.93 |
| 2009-07-09 | 159.28 |
| 2009-07-08 | 159.83 |
| 2009-07-07 | 160.39 |
| 2009-07-06 | 157.62 |
| 2009-07-03 | 160.94 |
| 2009-07-02 | 160.94 |
| 2009-06-30 | 157.62 |
| 2009-06-29 | 163.71 |
| 2009-06-26 | 166.48 |
| 2009-06-25 | 158.17 |
| 2009-06-24 | 160.39 |
| 2009-06-23 | 154.29 |
| 2009-06-22 | 156.51 |
| 2009-06-19 | 155.96 |
| 2009-06-18 | 158.73 |
| 2009-06-17 | 162.05 |
| 2009-06-16 | 159.83 |
| 2009-06-15 | 165.37 |
| 2009-06-12 | 169.81 |
| 2009-06-11 | 170.36 |
| 2009-06-10 | 172.58 |
| 2009-06-09 | 166.48 |
| 2009-06-08 | 171.47 |
| 2009-06-05 | 176.45 |
| 2009-06-04 | 179.22 |
| 2009-06-03 | 179.78 |
| 2009-06-02 | 172.02 |
| 2009-06-01 | 175.90 |
| 2009-05-29 | 172.02 |
| 2009-05-27 | 153.74 |
| 2009-05-26 | 140.44 |
| 2009-05-25 | 136.01 |
| 2009-05-22 | 127.70 |
| 2009-05-21 | 128.81 |
| 2009-05-20 | 129.36 |
| 2009-05-19 | 133.79 |
| 2009-05-18 | 132.69 |
| 2009-05-15 | 127.70 |
| 2009-05-14 | 124.38 |
| 2009-05-13 | 127.70 |
| 2009-05-12 | 129.36 |
| 2009-05-11 | 124.38 |
| 2009-05-08 | 137.12 |
| 2009-05-07 | 119.39 |
| 2009-05-06 | 114.07 |
| 2009-05-05 | 112.08 |
| 2009-05-04 | 117.17 |
| 2009-04-30 | 118.28 |
| 2009-04-29 | 111.86 |
| 2009-04-28 | 112.52 |
| 2009-04-27 | 118.50 |
| 2009-04-24 | 122.16 |
| 2009-04-23 | 120.72 |
| 2009-04-22 | 117.62 |
| 2009-04-21 | 117.84 |
| 2009-04-20 | 116.95 |
| 2009-04-17 | 115.40 |
| 2009-04-16 | 110.97 |
| 2009-04-15 | 119.39 |
| 2009-04-14 | 118.50 |
| 2009-04-09 | 116.51 |
| 2009-04-08 | 117.17 |
| 2009-04-07 | 120.72 |
| 2009-04-06 | 114.74 |
| 2009-04-03 | 112.74 |
| 2009-04-02 | 111.19 |
| 2009-04-01 | 104.10 |
| 2009-03-31 | 102.77 |
| 2009-03-30 | 100.16 |
| 2009-03-27 | 100.81 |
| 2009-03-26 | 99.72 |
| 2009-03-25 | 102.33 |
| 2009-03-24 | 103.20 |
| 2009-03-23 | 106.47 |
| 2009-03-20 | 95.81 |
| 2009-03-19 | 97.11 |
| 2009-03-18 | 99.29 |
| 2009-03-17 | 95.37 |
| 2009-03-16 | 92.98 |
| 2009-03-13 | 85.15 |
| 2009-03-12 | 83.84 |
| 2009-03-11 | 83.41 |
| 2009-03-10 | 81.23 |
| 2009-03-09 | 77.97 |
| 2009-03-06 | 75.57 |
| 2009-03-05 | 77.75 |
| 2009-03-04 | 82.97 |
| 2009-03-03 | 81.67 |
| 2009-03-02 | 84.06 |
| 2009-02-27 | 89.06 |
| 2009-02-26 | 91.24 |
| 2009-02-25 | 92.54 |
| 2009-02-24 | 92.33 |
| 2009-02-23 | 95.81 |
| 2009-02-20 | 90.59 |
| 2009-02-19 | 94.50 |
| 2009-02-18 | 92.76 |
| 2009-02-17 | 91.02 |
| 2009-02-16 | 94.72 |
| 2009-02-13 | 94.50 |
| 2009-02-12 | 93.63 |
| 2009-02-11 | 95.59 |
| 2009-02-10 | 96.68 |
| 2009-02-09 | 94.72 |
| 2009-02-06 | 94.72 |
| 2009-02-05 | 92.98 |
| 2009-02-04 | 100.16 |
| 2009-02-03 | 98.42 |
| 2009-02-02 | 97.77 |
| 2009-01-30 | 104.51 |
| 2009-01-29 | 102.12 |
| 2009-01-23 | 96.46 |
| 2009-01-22 | 95.59 |
| 2009-01-21 | 91.89 |
| 2009-01-20 | 92.98 |
| 2009-01-19 | 93.85 |
| 2009-01-16 | 90.15 |
| 2009-01-15 | 86.02 |
| 2009-01-14 | 92.76 |
| 2009-01-13 | 94.50 |
| 2009-01-12 | 95.81 |
| 2009-01-09 | 96.90 |
| 2009-01-08 | 91.67 |
| 2009-01-07 | 90.80 |
| 2009-01-06 | 93.63 |
| 2009-01-05 | 95.15 |
| 2009-01-02 | 96.68 |
| 2008-12-31 | 95.37 |
| 2008-12-30 | 94.94 |
| 2008-12-29 | 97.55 |
| 2008-12-24 | 95.37 |
| 2008-12-23 | 91.89 |
| 2008-12-22 | 94.28 |
| 2008-12-19 | 99.72 |
| 2008-12-18 | 107.34 |
| 2008-12-17 | 105.60 |
| 2008-12-16 | 101.03 |
| 2008-12-15 | 101.25 |
| 2008-12-12 | 95.81 |
| 2008-12-11 | 103.20 |
| 2008-12-10 | 106.47 |
| 2008-12-09 | 96.03 |
| 2008-12-08 | 99.07 |
| 2008-12-05 | 83.84 |
| 2008-12-04 | 80.58 |
| 2008-12-03 | 84.49 |
| 2008-12-02 | 83.62 |
| 2008-12-01 | 88.19 |
| 2008-11-28 | 87.32 |
| 2008-11-27 | 84.71 |
| 2008-11-26 | 86.45 |
| 2008-11-25 | 84.71 |
| 2008-11-24 | 78.84 |
| 2008-11-21 | 82.75 |
| 2008-11-20 | 79.27 |
| 2008-11-19 | 80.58 |
| 2008-11-18 | 77.97 |
| 2008-11-17 | 84.93 |
| 2008-11-14 | 81.23 |
| 2008-11-13 | 79.93 |
| 2008-11-12 | 90.15 |
| 2008-11-11 | 84.93 |
| 2008-11-10 | 94.72 |
| 2008-11-07 | 91.67 |
| 2008-11-06 | 87.11 |
| 2008-11-05 | 99.94 |
| 2008-11-04 | 86.67 |
| 2008-11-03 | 88.19 |
| 2008-10-31 | 82.75 |
| 2008-10-30 | 86.89 |
| 2008-10-29 | 71.01 |
| 2008-10-28 | 62.52 |
| 2008-10-27 | 42.50 |
| 2008-10-24 | 69.48 |
| 2008-10-23 | 74.49 |
| 2008-10-22 | 83.19 |
| 2008-10-21 | 81.67 |
| 2008-10-20 | 87.98 |
| 2008-10-17 | 84.93 |
| 2008-10-16 | 107.77 |
| 2008-10-15 | 113.21 |
| 2008-10-14 | 118.65 |
| 2008-10-13 | 118.65 |
| 2008-10-10 | 99.94 |
| 2008-10-09 | 121.37 |
| 2008-10-08 | 118.11 |
| 2008-10-06 | 131.71 |
| 2008-10-03 | 143.13 |
| 2008-10-02 | 148.57 |
| 2008-09-30 | 146.39 |
| 2008-09-29 | 144.22 |
| 2008-09-26 | 153.46 |
| 2008-09-25 | 156.73 |
| 2008-09-24 | 155.64 |
| 2008-09-23 | 156.18 |
| 2008-09-22 | 161.62 |
| 2008-09-19 | 161.62 |
| 2008-09-18 | 161.08 |
| 2008-09-17 | 165.97 |
| 2008-09-16 | 171.96 |
| 2008-09-12 | 179.57 |
| 2008-09-11 | 179.57 |
| 2008-09-10 | 184.46 |
| 2008-09-09 | 182.29 |
| 2008-09-08 | 181.20 |
| 2008-09-05 | 175.22 |
| 2008-09-04 | 179.57 |
| 2008-09-03 | 182.29 |
| 2008-09-02 | 181.75 |
| 2008-09-01 | 174.67 |
| 2008-08-29 | 175.22 |
| 2008-08-28 | 171.96 |
| 2008-08-27 | 174.13 |
| 2008-08-26 | 170.87 |
| 2008-08-25 | 173.04 |
| 2008-08-21 | 165.43 |
| 2008-08-20 | 173.59 |
| 2008-08-19 | 169.78 |
| 2008-08-18 | 171.41 |
| 2008-08-15 | 178.05 |
| 2008-08-14 | 180.75 |
| 2008-08-13 | 181.83 |
| 2008-08-12 | 175.34 |
| 2008-08-11 | 168.31 |
| 2008-08-08 | 170.47 |
| 2008-08-07 | 165.06 |
| 2008-08-05 | 163.44 |
| 2008-08-04 | 166.15 |
| 2008-08-01 | 172.10 |
| 2008-07-31 | 175.88 |
| 2008-07-30 | 172.10 |
| 2008-07-29 | 172.64 |
| 2008-07-28 | 176.96 |
| 2008-07-25 | 179.13 |
| 2008-07-24 | 174.80 |
| 2008-07-23 | 179.13 |
| 2008-07-22 | 178.59 |
| 2008-07-21 | 175.88 |
| 2008-07-18 | 171.01 |
| 2008-07-17 | 169.93 |
| 2008-07-16 | 169.39 |
| 2008-07-15 | 163.44 |
| 2008-07-14 | 169.39 |
| 2008-07-11 | 166.69 |
| 2008-07-10 | 165.06 |
| 2008-07-09 | 162.90 |
| 2008-07-08 | 163.98 |
| 2008-07-07 | 168.31 |
| 2008-07-04 | 162.36 |
| 2008-07-03 | 163.44 |
| 2008-07-02 | 165.06 |
| 2008-06-30 | 165.61 |
| 2008-06-27 | 168.31 |
| 2008-06-26 | 172.10 |
| 2008-06-25 | 174.26 |
| 2008-06-24 | 170.47 |
| 2008-06-23 | 173.72 |
| 2008-06-20 | 176.42 |
| 2008-06-19 | 176.96 |
| 2008-06-18 | 180.21 |
| 2008-06-17 | 178.05 |
| 2008-06-16 | 181.83 |
| 2008-06-13 | 181.29 |
| 2008-06-12 | 187.24 |
| 2008-06-11 | 187.78 |
| 2008-06-10 | 187.78 |
| 2008-06-06 | 196.44 |
| 2008-06-05 | 196.44 |
| 2008-06-04 | 189.41 |
| 2008-06-03 | 187.78 |
| 2008-06-02 | 191.57 |
| 2008-05-30 | 184.54 |
| 2008-05-29 | 189.41 |
| 2008-05-28 | 185.62 |
| 2008-05-27 | 184.00 |
| 2008-05-26 | 181.83 |
| 2008-05-23 | 185.08 |
| 2008-05-22 | 186.70 |
| 2008-05-21 | 189.95 |
| 2008-05-20 | 188.87 |
| 2008-05-19 | 191.57 |
| 2008-05-16 | 192.65 |
| 2008-05-15 | 192.65 |
| 2008-05-14 | 192.11 |
| 2008-05-13 | 191.57 |
| 2008-05-09 | 190.49 |
| 2008-05-08 | 192.65 |
| 2008-05-07 | 194.82 |
| 2008-05-06 | 204.55 |
| 2008-05-05 | 205.09 |
| 2008-05-02 | 205.09 |
| 2008-04-30 | 201.85 |
| 2008-04-29 | 199.14 |
| 2008-04-28 | 195.90 |
| 2008-04-25 | 192.65 |
| 2008-04-24 | 192.11 |
| 2008-04-23 | 196.98 |
| 2008-04-22 | 195.90 |
| 2008-04-21 | 189.95 |
| 2008-04-18 | 190.49 |
| 2008-04-17 | 189.95 |
| 2008-04-16 | 188.32 |
| 2008-04-15 | 192.65 |
| 2008-04-14 | 188.32 |
| 2008-04-11 | 193.19 |
| 2008-04-10 | 191.03 |
| 2008-04-09 | 191.03 |
| 2008-04-08 | 194.28 |
| 2008-04-07 | 193.19 |
| 2008-04-03 | 194.82 |
| 2008-04-02 | 192.54 |
| 2008-04-01 | 185.59 |
| 2008-03-31 | 185.59 |
| 2008-03-28 | 179.17 |
| 2008-03-27 | 177.03 |
| 2008-03-26 | 179.17 |
| 2008-03-25 | 186.66 |
| 2008-03-20 | 181.31 |
| 2008-03-19 | 188.80 |
| 2008-03-18 | 183.99 |
| 2008-03-17 | 177.57 |
| 2008-03-14 | 185.06 |
| 2008-03-13 | 190.94 |
| 2008-03-12 | 209.12 |
| 2008-03-11 | 208.59 |
| 2008-03-10 | 202.17 |
| 2008-03-07 | 200.03 |
| 2008-03-06 | 208.05 |
| 2008-03-05 | 206.98 |
| 2008-03-04 | 206.45 |
| 2008-03-03 | 212.33 |
| 2008-02-29 | 213.94 |
| 2008-02-28 | 216.08 |
| 2008-02-27 | 218.22 |
| 2008-02-26 | 209.12 |
| 2008-02-25 | 201.64 |
| 2008-02-22 | 202.17 |
| 2008-02-21 | 204.84 |
| 2008-02-20 | 205.91 |
| 2008-02-19 | 212.33 |
| 2008-02-18 | 212.87 |
| 2008-02-15 | 214.47 |
| 2008-02-14 | 209.12 |
| 2008-02-13 | 201.64 |
| 2008-02-12 | 203.24 |
| 2008-02-11 | 200.03 |
| 2008-02-06 | 210.73 |
| 2008-02-05 | 227.31 |
| 2008-02-04 | 219.82 |
| 2008-02-01 | 211.80 |
| 2008-01-31 | 219.82 |
| 2008-01-30 | 222.49 |
| 2008-01-29 | 232.66 |
| 2008-01-28 | 233.19 |
| 2008-01-25 | 234.26 |
| 2008-01-24 | 223.56 |
| 2008-01-23 | 224.10 |
| 2008-01-22 | 200.03 |
| 2008-01-21 | 238.54 |
| 2008-01-18 | 251.91 |
| 2008-01-17 | 236.93 |
| 2008-01-16 | 234.79 |
| 2008-01-15 | 235.33 |
| 2008-01-14 | 246.56 |
| 2008-01-11 | 238.00 |
| 2008-01-10 | 249.77 |
| 2008-01-09 | 266.35 |
| 2008-01-08 | 264.21 |
| 2008-01-07 | 273.30 |
| 2008-01-04 | 242.28 |
| 2008-01-03 | 240.14 |
| 2008-01-02 | 229.45 |
| 2007-12-31 | 206.98 |
| 2007-12-28 | 200.03 |
| 2007-12-27 | 200.03 |
| 2007-12-24 | 208.05 |
| 2007-12-21 | 202.17 |
| 2007-12-20 | 198.96 |
| 2007-12-19 | 195.22 |
| 2007-12-18 | 188.80 |
| 2007-12-17 | 187.20 |
| 2007-12-14 | 192.54 |
| 2007-12-13 | 192.01 |
| 2007-12-12 | 199.50 |
| 2007-12-11 | 198.43 |
| 2007-12-10 | 195.22 |
| 2007-12-07 | 183.99 |
| 2007-12-06 | 187.73 |
| 2007-12-05 | 192.01 |
| 2007-12-04 | 179.17 |
| 2007-12-03 | 179.71 |
| 2007-11-30 | 180.78 |
| 2007-11-29 | 178.10 |
| 2007-11-28 | 171.15 |
| 2007-11-27 | 167.41 |
| 2007-11-26 | 160.99 |
| 2007-11-23 | 156.18 |
| 2007-11-22 | 158.85 |
| 2007-11-21 | 165.80 |
| 2007-11-20 | 172.22 |
| 2007-11-19 | 173.83 |
| 2007-11-16 | 174.90 |
| 2007-11-15 | 178.10 |
| 2007-11-14 | 175.96 |
| 2007-11-13 | 170.08 |
| 2007-11-12 | 168.48 |
| 2007-11-09 | 170.62 |
| 2007-11-08 | 164.73 |
| 2007-11-07 | 174.36 |
| 2007-11-06 | 173.29 |
| 2007-11-05 | 165.27 |
| 2007-11-02 | 176.50 |
| 2007-11-01 | 183.45 |
| 2007-10-31 | 185.59 |
| 2007-10-30 | 183.99 |
| 2007-10-29 | 187.73 |
| 2007-10-26 | 175.43 |
| 2007-10-25 | 159.39 |
| 2007-10-24 | 167.94 |
| 2007-10-23 | 165.80 |
| 2007-10-22 | 160.99 |
| 2007-10-18 | 169.55 |
| 2007-10-17 | 172.22 |
| 2007-10-16 | 169.01 |
| 2007-10-15 | 180.24 |
| 2007-10-12 | 165.80 |
| 2007-10-11 | 170.08 |
| 2007-10-10 | 169.01 |
| 2007-10-09 | 173.83 |
| 2007-10-08 | 173.83 |
| 2007-10-05 | 169.55 |
| 2007-10-04 | 177.57 |
| 2007-10-03 | 157.25 |
| 2007-10-02 | 152.43 |
| 2007-09-28 | 147.62 |
| 2007-09-27 | 147.08 |
| 2007-09-25 | 145.48 |
| 2007-09-24 | 148.15 |
| 2007-09-21 | 150.29 |
| 2007-09-20 | 145.48 |
| 2007-09-19 | 148.15 |
| 2007-09-18 | 145.48 |
| 2007-09-17 | 144.95 |
| 2007-09-14 | 149.22 |
| 2007-09-13 | 143.88 |
| 2007-09-12 | 146.55 |
| 2007-09-11 | 144.95 |
| 2007-09-10 | 128.37 |
| 2007-09-07 | 128.90 |
| 2007-09-06 | 135.85 |
| 2007-09-05 | 120.34 |
| 2007-09-04 | 105.58 |
| 2007-09-03 | 103.02 |
| 2007-08-31 | 103.02 |
| 2007-08-30 | 101.73 |
| 2007-08-29 | 100.88 |
| 2007-08-28 | 102.16 |
| 2007-08-27 | 103.01 |
| 2007-08-24 | 101.74 |
| 2007-08-23 | 102.80 |
| 2007-08-22 | 100.46 |
| 2007-08-21 | 98.98 |
| 2007-08-20 | 98.98 |
| 2007-08-17 | 94.30 |
| 2007-08-16 | 97.28 |
| 2007-08-15 | 98.13 |
| 2007-08-14 | 100.89 |
| 2007-08-13 | 100.67 |
| 2007-08-10 | 100.89 |
| 2007-08-09 | 104.50 |
| 2007-08-08 | 107.04 |
| 2007-08-07 | 100.46 |
| 2007-08-06 | 101.31 |
| 2007-08-03 | 102.59 |
| 2007-08-02 | 102.37 |
| 2007-08-01 | 103.65 |
| 2007-07-31 | 109.38 |
| 2007-07-30 | 107.47 |
| 2007-07-27 | 106.62 |
| 2007-07-26 | 110.23 |
| 2007-07-25 | 112.35 |
| 2007-07-24 | 112.35 |
| 2007-07-23 | 112.14 |
| 2007-07-20 | 112.14 |
| 2007-07-19 | 111.29 |
| 2007-07-18 | 110.65 |
| 2007-07-17 | 112.14 |
| 2007-07-16 | 106.62 |
| 2007-07-13 | 104.28 |
| 2007-07-12 | 104.92 |
| 2007-07-11 | 103.01 |
| 2007-07-10 | 104.07 |
| 2007-07-09 | 103.01 |
| 2007-07-06 | 97.49 |
| 2007-07-05 | 94.94 |
| 2007-07-04 | 94.94 |
| 2007-07-03 | 95.37 |
| 2007-06-29 | 96.64 |
| 2007-06-28 | 99.19 |
| 2007-06-27 | 99.61 |
| 2007-06-26 | 98.76 |
| 2007-06-25 | 98.76 |
| 2007-06-22 | 99.61 |
| 2007-06-21 | 101.10 |
| 2007-06-20 | 100.46 |
| 2007-06-18 | 98.98 |
| 2007-06-15 | 100.04 |
| 2007-06-14 | 99.19 |
| 2007-06-13 | 96.85 |
| 2007-06-12 | 97.91 |
| 2007-06-11 | 100.25 |
| 2007-06-08 | 99.61 |
| 2007-06-07 | 102.37 |
| 2007-06-06 | 102.59 |
| 2007-06-05 | 101.52 |
| 2007-06-04 | 101.52 |
| 2007-06-01 | 101.31 |
| 2007-05-31 | 102.16 |
| 2007-05-30 | 100.67 |
| 2007-05-29 | 101.31 |
| 2007-05-28 | 100.46 |
| 2007-05-25 | 100.89 |
| 2007-05-23 | 102.59 |
| 2007-05-22 | 101.95 |
| 2007-05-21 | 103.01 |
| 2007-05-18 | 105.35 |
| 2007-05-17 | 106.41 |
| 2007-05-16 | 105.77 |
| 2007-05-15 | 105.98 |
| 2007-05-14 | 107.04 |
| 2007-05-11 | 106.41 |
| 2007-05-10 | 108.74 |
| 2007-05-09 | 110.44 |
| 2007-05-08 | 110.65 |
| 2007-05-07 | 112.35 |
| 2007-05-04 | 108.32 |
| 2007-05-03 | 107.68 |
| 2007-05-02 | 105.35 |
| 2007-04-30 | 104.71 |
| 2007-04-27 | 108.11 |
| 2007-04-26 | 107.26 |
| 2007-04-25 | 105.98 |
| 2007-04-24 | 105.77 |
| 2007-04-23 | 105.98 |
| 2007-04-20 | 105.13 |
| 2007-04-19 | 104.71 |
| 2007-04-18 | 106.20 |
| 2007-04-17 | 107.47 |
| 2007-04-16 | 110.23 |
| 2007-04-13 | 109.38 |
| 2007-04-12 | 109.17 |
| 2007-04-11 | 111.29 |
| 2007-04-10 | 110.44 |
| 2007-04-04 | 110.23 |
| 2007-04-03 | 109.81 |
| 2007-04-02 | 107.89 |
| 2007-03-30 | 104.75 |
| 2007-03-29 | 106.43 |
| 2007-03-28 | 104.13 |
| 2007-03-27 | 105.17 |
| 2007-03-26 | 106.01 |
| 2007-03-23 | 106.85 |
| 2007-03-22 | 103.92 |
| 2007-03-21 | 102.24 |
| 2007-03-20 | 100.57 |
| 2007-03-19 | 99.52 |
| 2007-03-16 | 98.89 |
| 2007-03-15 | 102.24 |
| 2007-03-14 | 102.66 |
| 2007-03-13 | 107.27 |
| 2007-03-12 | 104.54 |
| 2007-03-09 | 100.36 |
| 2007-03-08 | 102.66 |
| 2007-03-07 | 101.19 |
| 2007-03-06 | 102.87 |
| 2007-03-05 | 103.50 |
| 2007-03-02 | 110.93 |
| 2007-03-01 | 111.98 |
| 2007-02-28 | 116.16 |
| 2007-02-27 | 119.30 |
| 2007-02-26 | 124.54 |
| 2007-02-23 | 125.06 |
| 2007-02-22 | 124.54 |
| 2007-02-21 | 124.01 |
| 2007-02-16 | 124.54 |
| 2007-02-15 | 121.40 |
| 2007-02-14 | 117.73 |
| 2007-02-13 | 118.26 |
| 2007-02-12 | 121.40 |
| 2007-02-09 | 124.01 |
| 2007-02-08 | 128.73 |
| 2007-02-07 | 128.73 |
| 2007-02-06 | 130.82 |
| 2007-02-05 | 129.25 |
| 2007-02-02 | 128.20 |
| 2007-02-01 | 122.44 |
| 2007-01-31 | 116.16 |
| 2007-01-30 | 122.44 |
| 2007-01-29 | 118.26 |
| 2007-01-26 | 116.69 |
| 2007-01-25 | 121.40 |
| 2007-01-24 | 126.63 |
| 2007-01-23 | 130.30 |
| 2007-01-22 | 130.30 |
| 2007-01-19 | 119.30 |
| 2007-01-18 | 118.26 |
| 2007-01-17 | 116.69 |
| 2007-01-16 | 115.64 |
| 2007-01-15 | 114.59 |
| 2007-01-12 | 109.88 |
| 2007-01-11 | 109.15 |
| 2007-01-10 | 113.55 |
| 2007-01-09 | 118.26 |
| 2007-01-08 | 118.78 |
| 2007-01-05 | 117.21 |
| 2007-01-04 | 110.41 |
| 2007-01-03 | 114.59 |
| 2007-01-02 | 114.07 |
| 2006-12-29 | 104.75 |
| 2006-12-28 | 103.71 |
| 2006-12-27 | 102.24 |
| 2006-12-22 | 102.45 |
| 2006-12-21 | 102.03 |
| 2006-12-20 | 102.24 |
| 2006-12-19 | 101.19 |
| 2006-12-18 | 102.87 |
| 2006-12-15 | 102.66 |
| 2006-12-14 | 103.08 |
| 2006-12-13 | 102.03 |
| 2006-12-12 | 101.61 |
| 2006-12-11 | 102.03 |
| 2006-12-08 | 100.99 |
| 2006-12-07 | 102.24 |
| 2006-12-06 | 102.45 |
| 2006-12-05 | 102.66 |
| 2006-12-04 | 101.19 |
| 2006-12-01 | 101.40 |
| 2006-11-30 | 102.45 |
| 2006-11-29 | 102.66 |
| 2006-11-28 | 98.47 |
| 2006-11-27 | 103.29 |
| 2006-11-24 | 103.29 |
| 2006-11-23 | 102.45 |
| 2006-11-22 | 101.40 |
| 2006-11-21 | 100.15 |
| 2006-11-20 | 98.89 |
| 2006-11-17 | 100.78 |
| 2006-11-16 | 100.15 |
| 2006-11-15 | 99.94 |
| 2006-11-14 | 98.26 |
| 2006-11-13 | 99.73 |
| 2006-11-10 | 100.99 |
| 2006-11-09 | 101.19 |
| 2006-11-08 | 100.15 |
| 2006-11-07 | 99.31 |
| 2006-11-06 | 98.26 |
| 2006-11-03 | 98.68 |
| 2006-11-02 | 98.68 |
| 2006-11-01 | 96.80 |
| 2006-10-31 | 95.54 |
| 2006-10-27 | 97.01 |
| 2006-10-26 | 96.17 |
| 2006-10-25 | 96.38 |
| 2006-10-24 | 97.01 |
| 2006-10-23 | 97.64 |
| 2006-10-20 | 98.26 |
| 2006-10-19 | 97.01 |
| 2006-10-18 | 98.26 |
| 2006-10-17 | 98.47 |
| 2006-10-16 | 98.68 |
| 2006-10-13 | 98.89 |
| 2006-10-12 | 99.10 |
| 2006-10-11 | 100.15 |
| 2006-10-10 | 100.15 |
| 2006-10-09 | 100.36 |
| 2006-10-06 | 100.99 |
| 2006-10-05 | 102.45 |
| 2006-10-04 | 101.19 |
| 2006-10-03 | 103.92 |
| 2006-09-29 | 104.75 |
| 2006-09-28 | 106.22 |
| 2006-09-27 | 106.64 |
| 2006-09-26 | 106.01 |
| 2006-09-25 | 106.85 |
| 2006-09-22 | 107.06 |
| 2006-09-21 | 108.10 |
| 2006-09-20 | 108.52 |
| 2006-09-19 | 108.10 |
| 2006-09-18 | 107.89 |
| 2006-09-15 | 106.22 |
| 2006-09-14 | 106.01 |
| 2006-09-13 | 107.06 |
| 2006-09-12 | 104.96 |
| 2006-09-11 | 103.29 |
| 2006-09-08 | 106.01 |
| 2006-09-07 | 104.13 |
| 2006-09-06 | 105.59 |
| 2006-09-05 | 107.06 |
| 2006-09-04 | 108.31 |
| 2006-09-01 | 107.48 |
| 2006-08-31 | 108.10 |
| 2006-08-30 | 108.31 |
| 2006-08-29 | 104.54 |
| 2006-08-28 | 102.67 |
| 2006-08-25 | 103.92 |
| 2006-08-24 | 103.09 |
| 2006-08-23 | 103.92 |
| 2006-08-22 | 104.54 |
| 2006-08-21 | 103.71 |
| 2006-08-18 | 106.41 |
| 2006-08-17 | 107.45 |
| 2006-08-16 | 107.66 |
| 2006-08-15 | 106.21 |
| 2006-08-14 | 106.00 |
| 2006-08-11 | 107.45 |
| 2006-08-10 | 108.91 |
| 2006-08-09 | 108.39 |
| 2006-08-08 | 105.17 |
| 2006-08-07 | 104.13 |
| 2006-08-04 | 103.50 |
| 2006-08-03 | 107.04 |
| 2006-08-02 | 107.04 |
| 2006-08-01 | 104.54 |
| 2006-07-31 | 106.62 |
| 2006-07-28 | 104.13 |
| 2006-07-27 | 102.67 |
| 2006-07-26 | 97.68 |
| 2006-07-25 | 96.44 |
| 2006-07-24 | 96.02 |
| 2006-07-21 | 95.92 |
| 2006-07-20 | 96.44 |
| 2006-07-19 | 93.32 |
| 2006-07-18 | 92.80 |
| 2006-07-17 | 93.32 |
| 2006-07-14 | 93.84 |
| 2006-07-13 | 94.88 |
| 2006-07-12 | 98.00 |
| 2006-07-11 | 95.92 |
| 2006-07-10 | 98.00 |
| 2006-07-07 | 96.44 |
| 2006-07-06 | 95.92 |
| 2006-07-05 | 91.76 |
| 2006-07-04 | 94.36 |
| 2006-07-03 | 94.36 |
| 2006-06-30 | 94.88 |
| 2006-06-29 | 90.72 |
| 2006-06-28 | 89.16 |
| 2006-06-27 | 89.16 |
| 2006-06-26 | 89.68 |
| 2006-06-23 | 89.68 |
| 2006-06-22 | 89.68 |
| 2006-06-21 | 87.60 |
| 2006-06-20 | 87.60 |
| 2006-06-19 | 90.20 |
| 2006-06-16 | 89.16 |
| 2006-06-15 | 87.60 |
| 2006-06-14 | 86.04 |
| 2006-06-13 | 86.56 |
| 2006-06-12 | 93.32 |
| 2006-06-09 | 93.32 |
| 2006-06-08 | 89.16 |
| 2006-06-07 | 97.48 |
| 2006-06-06 | 100.59 |
| 2006-06-05 | 96.96 |
| 2006-06-02 | 94.88 |
| 2006-06-01 | 91.76 |
| 2006-05-30 | 94.88 |
| 2006-05-29 | 97.48 |
| 2006-05-26 | 97.48 |
| 2006-05-25 | 96.44 |
| 2006-05-24 | 98.00 |
| 2006-05-23 | 95.92 |
| 2006-05-22 | 97.48 |
| 2006-05-19 | 102.15 |
| 2006-05-18 | 101.63 |
| 2006-05-17 | 105.27 |
| 2006-05-16 | 102.15 |
| 2006-05-15 | 105.79 |
| 2006-05-12 | 108.91 |
| 2006-05-11 | 108.91 |
| 2006-05-10 | 111.51 |
| 2006-05-09 | 113.59 |
| 2006-05-08 | 115.67 |
| 2006-05-04 | 115.15 |
| 2006-05-03 | 117.74 |
| 2006-05-02 | 118.26 |
| 2006-04-28 | 114.63 |
| 2006-04-27 | 115.15 |
| 2006-04-26 | 114.63 |
| 2006-04-25 | 112.55 |
| 2006-04-24 | 109.95 |
| 2006-04-21 | 115.15 |
| 2006-04-20 | 115.67 |
| 2006-04-19 | 115.67 |
| 2006-04-18 | 117.22 |
| 2006-04-13 | 116.18 |
| 2006-04-12 | 116.18 |
| 2006-04-11 | 103.71 |
| 2006-04-10 | 106.83 |
| 2006-04-07 | 96.44 |
| 2006-04-06 | 89.68 |
| 2006-04-04 | 84.48 |
| 2006-04-03 | 85.52 |
| 2006-03-31 | 81.89 |
| 2006-03-30 | 83.45 |
| 2006-03-29 | 81.57 |
| 2006-03-28 | 83.62 |
| 2006-03-27 | 85.67 |
| 2006-03-24 | 83.11 |
| 2006-03-23 | 83.62 |
| 2006-03-22 | 80.04 |
| 2006-03-21 | 83.62 |
| 2006-03-20 | 84.64 |
| 2006-03-17 | 84.64 |
| 2006-03-16 | 75.44 |
| 2006-03-15 | 75.44 |
| 2006-03-14 | 73.90 |
| 2006-03-13 | 71.86 |
| 2006-03-10 | 70.32 |
| 2006-03-09 | 71.86 |
| 2006-03-08 | 71.86 |
| 2006-03-07 | 75.44 |
| 2006-03-06 | 76.97 |
| 2006-03-03 | 76.46 |
| 2006-03-02 | 79.02 |
| 2006-03-01 | 79.02 |
| 2006-02-28 | 80.55 |
| 2006-02-27 | 79.53 |
| 2006-02-24 | 76.97 |
| 2006-02-23 | 76.97 |
| 2006-02-22 | 71.86 |
| 2006-02-21 | 71.34 |
| 2006-02-20 | 72.88 |
| 2006-02-17 | 70.83 |
| 2006-02-16 | 68.28 |
| 2006-02-15 | 64.70 |
| 2006-02-14 | 66.23 |
| 2006-02-13 | 64.18 |
| 2006-02-10 | 64.18 |
| 2006-02-09 | 63.16 |
| 2006-02-08 | 61.63 |
| 2006-02-07 | 63.67 |
| 2006-02-06 | 62.65 |
| 2006-02-03 | 61.12 |
| 2006-02-02 | 64.70 |
| 2006-02-01 | 66.23 |
| 2006-01-27 | 66.74 |
| 2006-01-26 | 64.70 |
| 2006-01-25 | 64.18 |
| 2006-01-24 | 64.18 |
| 2006-01-23 | 62.65 |
| 2006-01-20 | 65.72 |
| 2006-01-19 | 66.23 |
| 2006-01-18 | 64.70 |
| 2006-01-17 | 65.72 |
| 2006-01-16 | 68.79 |
| 2006-01-13 | 68.79 |
| 2006-01-12 | 67.76 |
| 2006-01-11 | 64.18 |
| 2006-01-10 | 57.54 |
| 2006-01-09 | 58.05 |
| 2006-01-06 | 56.00 |
| 2006-01-05 | 58.56 |
| 2006-01-04 | 56.51 |
| 2006-01-03 | 56.00 |
| 2005-12-30 | 56.00 |
| 2005-12-29 | 59.58 |
| 2005-12-28 | 59.58 |
| 2005-12-23 | 59.58 |
| 2005-12-22 | 59.07 |
| 2005-12-21 | 59.58 |
| 2005-12-20 | 59.07 |
| 2005-12-19 | 58.05 |
| 2005-12-16 | 57.02 |
| 2005-12-15 | 56.51 |
| 2005-12-14 | 56.51 |
| 2005-12-13 | 56.51 |
| 2005-12-12 | 57.54 |
| 2005-12-09 | 57.02 |
| 2005-12-08 | 57.02 |
| 2005-12-07 | 58.56 |
| 2005-12-06 | 57.54 |
| 2005-12-05 | 58.56 |
| 2005-12-02 | 60.60 |
| 2005-12-01 | 59.07 |
| 2005-11-30 | 59.07 |
| 2005-11-29 | 61.12 |
| 2005-11-28 | 60.60 |
| 2005-11-25 | 59.58 |
| 2005-11-24 | 60.60 |
| 2005-11-23 | 61.12 |
| 2005-11-22 | 59.58 |
| 2005-11-21 | 59.07 |
| 2005-11-18 | 61.12 |
| 2005-11-17 | 57.54 |
| 2005-11-16 | 53.95 |
| 2005-11-15 | 51.91 |
| 2005-11-14 | 53.44 |
| 2005-11-11 | 53.44 |
| 2005-11-10 | 53.44 |
| 2005-11-09 | 52.93 |
| 2005-11-08 | 51.40 |
| 2005-11-07 | 50.37 |
| 2005-11-04 | 51.40 |
| 2005-11-03 | 50.89 |
| 2005-11-02 | 51.40 |
| 2005-11-01 | 51.91 |
| 2005-10-31 | 49.86 |
| 2005-10-28 | 49.35 |
| 2005-10-27 | 51.91 |
| 2005-10-26 | 51.91 |
| 2005-10-25 | 50.37 |
| 2005-10-24 | 50.89 |
| 2005-10-21 | 52.93 |
| 2005-10-20 | 50.37 |
| 2005-10-19 | 51.91 |
| 2005-10-18 | 53.95 |
| 2005-10-17 | 54.47 |
| 2005-10-14 | 54.98 |
| 2005-10-13 | 56.00 |
| 2005-10-12 | 57.54 |
| 2005-10-10 | 58.56 |
| 2005-10-07 | 58.56 |
| 2005-10-06 | 58.56 |
| 2005-10-05 | 61.63 |
| 2005-10-04 | 63.67 |
| 2005-10-03 | 63.67 |
| 2005-09-30 | 66.23 |
| 2005-09-29 | 65.72 |
| 2005-09-28 | 61.12 |
| 2005-09-27 | 60.60 |
| 2005-09-26 | 60.60 |
| 2005-09-23 | 60.60 |
| 2005-09-22 | 60.60 |
| 2005-09-21 | 61.63 |
| 2005-09-20 | 62.65 |
| 2005-09-16 | 60.09 |
| 2005-09-15 | 59.58 |
| 2005-09-14 | 59.58 |
| 2005-09-13 | 59.07 |
| 2005-09-12 | 61.63 |
| 2005-09-09 | 61.12 |
| 2005-09-08 | 63.16 |
| 2005-09-07 | 63.16 |
| 2005-09-06 | 63.67 |
| 2005-09-05 | 63.67 |
| 2005-09-02 | 63.16 |
| 2005-09-01 | 62.65 |
| 2005-08-31 | 61.12 |
| 2005-08-30 | 61.12 |
| 2005-08-29 | 59.07 |
| 2005-08-26 | 60.60 |
| 2005-08-25 | 60.09 |
| 2005-08-24 | 60.09 |
| 2005-08-23 | 59.17 |
| 2005-08-22 | 60.19 |
| 2005-08-19 | 60.19 |
| 2005-08-18 | 61.71 |
| 2005-08-17 | 62.21 |
| 2005-08-16 | 62.72 |
| 2005-08-15 | 62.72 |
| 2005-08-12 | 63.23 |
| 2005-08-11 | 63.73 |
| 2005-08-10 | 63.73 |
| 2005-08-09 | 63.23 |
| 2005-08-08 | 63.23 |
| 2005-08-05 | 62.72 |
| 2005-08-04 | 63.73 |
| 2005-08-03 | 64.75 |
| 2005-08-02 | 65.76 |
| 2005-08-01 | 63.23 |
| 2005-07-29 | 63.23 |
| 2005-07-28 | 64.24 |
| 2005-07-27 | 63.23 |
| 2005-07-26 | 63.23 |
| 2005-07-25 | 63.73 |
| 2005-07-22 | 63.73 |
| 2005-07-21 | 60.69 |
| 2005-07-20 | 57.65 |
| 2005-07-19 | 57.14 |
| 2005-07-18 | 54.10 |
| 2005-07-15 | 51.57 |
| 2005-07-14 | 52.58 |
| 2005-07-13 | 51.06 |
| 2005-07-12 | 49.54 |
| 2005-07-11 | 49.03 |
| 2005-07-08 | 49.03 |
| 2005-07-07 | 49.03 |
| 2005-07-06 | 51.06 |
| 2005-07-05 | 50.05 |
| 2005-07-04 | 52.07 |
| 2005-06-30 | 52.07 |
| 2005-06-29 | 48.53 |
| 2005-06-28 | 48.02 |
| 2005-06-27 | 47.01 |
| 2005-06-24 | 48.02 |
| 2005-06-23 | 46.50 |
| 2005-06-22 | 48.02 |
| 2005-06-21 | 45.99 |
| 2005-06-20 | 42.95 |
| 2005-06-17 | 43.46 |
| 2005-06-16 | 43.46 |
| 2005-06-15 | 43.96 |
| 2005-06-14 | 44.47 |
| 2005-06-13 | 46.50 |
| 2005-06-10 | 45.99 |
| 2005-06-09 | 47.01 |
| 2005-06-08 | 42.95 |
| 2005-06-07 | 42.44 |
| 2005-06-06 | 42.95 |
| 2005-06-03 | 41.43 |
| 2005-06-02 | 41.43 |
| 2005-06-01 | 43.96 |
| 2005-05-31 | 45.49 |
| 2005-05-30 | 41.43 |
| 2005-05-27 | 40.42 |
| 2005-05-26 | 34.33 |
| 2005-05-25 | 32.31 |
| 2005-05-24 | 35.35 |
| 2005-05-23 | 34.33 |
| 2005-05-20 | 33.32 |
| 2005-05-19 | 33.83 |
| 2005-05-18 | 33.83 |
| 2005-05-17 | 34.33 |
| 2005-05-13 | 35.35 |
| 2005-05-12 | 36.36 |
| 2005-05-11 | 33.32 |
| 2005-05-10 | 33.32 |
| 2005-05-09 | 30.78 |
| 2005-05-06 | 28.76 |
| 2005-05-05 | 29.26 |
| 2005-05-04 | 26.73 |
| 2005-05-03 | 25.72 |
| 2005-04-29 | 25.72 |
| 2005-04-28 | 26.22 |
| 2005-04-27 | 25.72 |
| 2005-04-26 | 26.22 |
| 2005-04-25 | 25.21 |
| 2005-04-22 | 24.70 |
| 2005-04-21 | 24.19 |
| 2005-04-20 | 22.67 |
| 2005-04-19 | 21.66 |
| 2005-04-18 | 20.65 |
| 2005-04-15 | 23.69 |
| 2005-04-14 | 25.21 |
| 2005-04-13 | 25.21 |
| 2005-04-12 | 24.70 |
| 2005-04-11 | 26.22 |
| 2005-04-08 | 24.70 |
| 2005-04-07 | 22.67 |
| 2005-04-06 | 23.18 |
| 2005-04-04 | 21.66 |
| 2005-04-01 | 21.15 |
| 2005-03-31 | 21.66 |
| 2005-03-30 | 19.63 |
| 2005-03-29 | 21.15 |
| 2005-03-24 | 22.17 |
| 2005-03-23 | 22.17 |
| 2005-03-22 | 24.70 |
| 2005-03-21 | 24.70 |
| 2005-03-18 | 23.89 |
| 2005-03-17 | 24.39 |
| 2005-03-16 | 24.39 |
| 2005-03-15 | 22.90 |
| 2005-03-14 | 23.39 |
| 2005-03-11 | 23.89 |
| 2005-03-10 | 23.89 |
| 2005-03-09 | 24.88 |
| 2005-03-08 | 23.39 |
| 2005-03-07 | 22.90 |
| 2005-03-04 | 22.40 |
| 2005-03-03 | 22.90 |
| 2005-03-02 | 21.91 |
| 2005-03-01 | 22.40 |
| 2005-02-28 | 22.90 |
| 2005-02-25 | 23.39 |
| 2005-02-24 | 22.40 |
| 2005-02-23 | 21.91 |
| 2005-02-22 | 23.39 |
| 2005-02-21 | 23.89 |
| 2005-02-18 | 23.39 |
| 2005-02-17 | 22.90 |
| 2005-02-16 | 22.90 |
| 2005-02-15 | 23.39 |
| 2005-02-14 | 23.89 |
| 2005-02-08 | 22.40 |
| 2005-02-07 | 21.91 |
| 2005-02-04 | 20.42 |
| 2005-02-03 | 19.43 |
| 2005-02-02 | 18.93 |
| 2005-02-01 | 16.95 |
| 2005-01-31 | 21.41 |
| 2005-01-28 | 19.93 |
| 2005-01-27 | 18.44 |
| 2005-01-26 | 19.93 |
| 2005-01-25 | 19.93 |
| 2005-01-24 | 17.45 |
| 2005-01-21 | 16.95 |
| 2005-01-20 | 17.45 |
| 2005-01-19 | 19.93 |
| 2005-01-18 | 18.44 |
| 2005-01-17 | 19.43 |
| 2005-01-14 | 17.94 |
| 2005-01-13 | 18.93 |
| 2005-01-12 | 17.94 |
| 2005-01-11 | 15.96 |
| 2005-01-10 | 17.45 |
| 2005-01-07 | 17.94 |
| 2005-01-06 | 19.93 |
| 2005-01-05 | 19.93 |
| 2005-01-04 | 22.40 |
| 2005-01-03 | 23.89 |
| 2004-12-31 | 23.39 |
| 2004-12-30 | 22.90 |
| 2004-12-29 | 23.39 |
| 2004-12-28 | 23.39 |
| 2004-12-24 | 22.90 |
| 2004-12-23 | 22.90 |
| 2004-12-22 | 23.89 |
| 2004-12-21 | 23.39 |
| 2004-12-20 | 23.89 |
| 2004-12-17 | 22.90 |
| 2004-12-16 | 22.40 |
| 2004-12-15 | 22.90 |
| 2004-12-14 | 23.39 |
| 2004-12-13 | 21.91 |
| 2004-12-10 | 19.93 |
| 2004-12-09 | 20.42 |
| 2004-12-08 | 21.91 |
| 2004-12-07 | 22.90 |
| 2004-12-06 | 23.39 |
| 2004-12-03 | 23.39 |
| 2004-12-02 | 23.39 |
| 2004-12-01 | 23.39 |
| 2004-11-30 | 22.90 |
| 2004-11-29 | 23.89 |
| 2004-11-26 | 22.40 |
| 2004-11-25 | 22.90 |
| 2004-11-24 | 22.40 |
| 2004-11-23 | 21.41 |
| 2004-11-22 | 19.93 |
| 2004-11-19 | 20.42 |
| 2004-11-18 | 20.42 |
| 2004-11-17 | 18.93 |
| 2004-11-16 | 18.44 |
| 2004-11-15 | 18.44 |
| 2004-11-12 | 18.44 |
| 2004-11-11 | 17.94 |
| 2004-11-10 | 18.93 |
| 2004-11-09 | 18.93 |
| 2004-11-08 | 18.93 |
| 2004-11-05 | 18.93 |
| 2004-11-04 | 16.95 |
| 2004-11-03 | 17.94 |
| 2004-11-02 | 16.46 |
| 2004-11-01 | 14.97 |
| 2004-10-29 | 15.47 |
| 2004-10-28 | 14.97 |
| 2004-10-27 | 11.50 |
| 2004-10-26 | 12.00 |
| 2004-10-25 | 11.50 |
| 2004-10-21 | 14.97 |
| 2004-10-20 | 14.97 |
| 2004-10-19 | 16.95 |
| 2004-10-18 | 15.47 |
| 2004-10-15 | 14.97 |
| 2004-10-14 | 14.47 |
| 2004-10-13 | 15.47 |
| 2004-10-12 | 15.96 |
| 2004-10-11 | 15.47 |
| 2004-10-08 | 15.47 |
| 2004-10-07 | 16.95 |
| 2004-10-06 | 17.94 |
| 2004-10-05 | 16.95 |
| 2004-10-04 | 17.94 |
| 2004-09-30 | 16.46 |
| 2004-09-28 | 14.97 |
| 2004-09-27 | 15.47 |
| 2004-09-24 | 15.96 |
| 2004-09-23 | 17.94 |
| 2004-09-22 | 18.93 |
| 2004-09-21 | 18.93 |
| 2004-09-20 | 18.44 |
| 2004-09-17 | 19.43 |
| 2004-09-16 | 20.42 |
| 2004-09-15 | 19.43 |
| 2004-09-14 | 20.42 |
| 2004-09-13 | 20.42 |
| 2004-09-10 | 18.93 |
| 2004-09-09 | 18.93 |
| 2004-09-08 | 20.42 |
| 2004-09-07 | 20.92 |
| 2004-09-06 | 19.93 |
| 2004-09-03 | 19.43 |
| 2004-09-02 | 19.43 |
| 2004-09-01 | 19.93 |
| 2004-08-31 | 18.44 |
| 2004-08-30 | 18.93 |
| 2004-08-27 | 17.94 |
| 2004-08-26 | 18.44 |
| 2004-08-25 | 19.03 |
| 2004-08-24 | 19.03 |
| 2004-08-23 | 15.60 |
| 2004-08-20 | 16.09 |
| 2004-08-19 | 16.58 |
| 2004-08-18 | 13.65 |
| 2004-08-17 | 13.65 |
| 2004-08-16 | 13.16 |
| 2004-08-13 | 15.12 |
| 2004-08-12 | 15.60 |
| 2004-08-11 | 15.60 |
| 2004-08-10 | 15.12 |
| 2004-08-09 | 15.60 |
| 2004-08-06 | 15.60 |
| 2004-08-05 | 15.60 |
| 2004-08-04 | 13.65 |
| 2004-08-03 | 15.60 |
| 2004-08-02 | 14.14 |
| 2004-07-30 | 14.63 |
| 2004-07-29 | 13.16 |
| 2004-07-28 | 15.12 |
| 2004-07-27 | 15.12 |
| 2004-07-26 | 15.60 |
| 2004-07-23 | 15.60 |
| 2004-07-22 | 16.09 |
| 2004-07-21 | 16.58 |
| 2004-07-20 | 14.63 |
| 2004-07-19 | 14.63 |
| 2004-07-16 | 13.65 |
| 2004-07-15 | 12.67 |
| 2004-07-14 | 11.69 |
| 2004-07-13 | 13.65 |
| 2004-07-12 | 14.63 |
| 2004-07-09 | 14.63 |
| 2004-07-08 | 13.65 |
| 2004-07-07 | 14.63 |
| 2004-07-06 | 14.63 |
| 2004-07-05 | 15.60 |
| 2004-07-02 | 14.14 |
| 2004-06-30 | 15.60 |
| 2004-06-29 | 12.67 |
| 2004-06-28 | 14.63 |
| 2004-06-25 | 15.12 |
| 2004-06-24 | 15.60 |
| 2004-06-23 | 11.69 |
| 2004-06-21 | 11.69 |
| 2004-06-18 | 12.18 |
| 2004-06-17 | 15.12 |
| 2004-06-16 | 13.16 |
| 2004-06-15 | 11.69 |
| 2004-06-14 | 10.71 |
| 2004-06-11 | 16.09 |
| 2004-06-10 | 16.58 |
| 2004-06-09 | 15.60 |
| 2004-06-08 | 15.12 |
| 2004-06-07 | 14.14 |
| 2004-06-04 | 10.71 |
| 2004-06-03 | 9.24 |
| 2004-06-02 | 12.67 |
| 2004-06-01 | 9.24 |
| 2004-05-31 | 10.22 |
| 2004-05-28 | 11.69 |
| 2004-05-27 | 8.75 |
| 2004-05-25 | 6.30 |
| 2004-05-24 | 5.81 |
| 2004-05-21 | 6.79 |
| 2004-05-20 | 5.32 |
| 2004-05-19 | 8.26 |
| 2004-05-18 | 3.36 |
| 2004-05-17 | 0.91 |
| 2004-05-14 | 2.87 |
| 2004-05-13 | 3.36 |
| 2004-05-12 | 6.79 |
| 2004-05-11 | 6.79 |
| 2004-05-10 | 5.81 |
| 2004-05-07 | 15.12 |
| 2004-05-06 | 15.60 |
| 2004-05-05 | 15.12 |
| 2004-05-04 | 17.56 |
| 2004-05-03 | 16.09 |
| 2004-04-30 | 16.09 |
| 2004-04-29 | 13.65 |
| 2004-04-28 | 16.58 |
| 2004-04-27 | 16.58 |
| 2004-04-26 | 14.14 |
| 2004-04-23 | 15.60 |
| 2004-04-22 | 14.14 |
| 2004-04-21 | 15.60 |
| 2004-04-20 | 16.58 |
| 2004-04-19 | 14.63 |
| 2004-04-16 | 16.58 |
| 2004-04-15 | 16.09 |
| 2004-04-14 | 20.01 |
| 2004-04-13 | 22.95 |
| 2004-04-08 | 19.52 |
| 2004-04-07 | 19.03 |
| 2004-04-06 | 17.56 |
| 2004-04-02 | 16.09 |
| 2004-04-01 | 17.07 |
| 2004-03-31 | 17.56 |
| 2004-03-30 | 18.05 |
| 2004-03-29 | 16.58 |
| 2004-03-26 | 15.12 |
| 2004-03-25 | 17.07 |
| 2004-03-24 | 16.09 |
| 2004-03-23 | 15.31 |
| 2004-03-22 | 15.79 |
| 2004-03-19 | 16.75 |
| 2004-03-18 | 16.27 |
| 2004-03-17 | 15.79 |
| 2004-03-16 | 15.31 |
| 2004-03-15 | 14.83 |
| 2004-03-12 | 16.27 |
| 2004-03-11 | 16.27 |
| 2004-03-10 | 16.75 |
| 2004-03-09 | 18.18 |
| 2004-03-08 | 18.66 |
| 2004-03-05 | 17.22 |
| 2004-03-04 | 16.75 |
| 2004-03-03 | 17.22 |
| 2004-03-02 | 16.27 |
| 2004-03-01 | 17.70 |
| 2004-02-27 | 18.18 |
| 2004-02-26 | 14.83 |
| 2004-02-25 | 17.22 |
| 2004-02-24 | 22.97 |
| 2004-02-23 | 22.97 |
| 2004-02-20 | 23.92 |
| 2004-02-19 | 24.40 |
| 2004-02-18 | 24.88 |
| 2004-02-17 | 25.36 |
| 2004-02-16 | 25.84 |
| 2004-02-13 | 22.01 |
| 2004-02-12 | 22.49 |
| 2004-02-11 | 21.53 |
| 2004-02-10 | 22.01 |
| 2004-02-09 | 22.49 |
| 2004-02-06 | 20.10 |
| 2004-02-05 | 18.18 |
| 2004-02-04 | 17.70 |
| 2004-02-03 | 15.31 |
| 2004-02-02 | 13.88 |
| 2004-01-30 | 16.75 |
| 2004-01-29 | 17.70 |
| 2004-01-28 | 19.14 |
| 2004-01-27 | 22.49 |
| 2004-01-26 | 23.44 |
| 2004-01-21 | 21.05 |
| 2004-01-20 | 21.05 |
| 2004-01-19 | 19.62 |
| 2004-01-16 | 19.62 |
| 2004-01-15 | 12.92 |
| 2004-01-14 | 10.53 |
| 2004-01-13 | 11.48 |
| 2004-01-12 | 11.96 |
| 2004-01-09 | 10.05 |
| 2004-01-08 | 3.35 |
| 2004-01-07 | 0.96 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | -0.48 |
| 2004-01-02 | -0.48 |
| 2003-12-31 | -1.91 |
| 2003-12-30 | -1.91 |
| 2003-12-29 | -2.87 |
| 2003-12-24 | -2.39 |
| 2003-12-23 | -2.39 |
| 2003-12-22 | -2.39 |
| 2003-12-19 | -2.39 |
| 2003-12-18 | -2.39 |
| 2003-12-17 | -1.44 |
| 2003-12-16 | -1.44 |
| 2003-12-15 | -0.96 |
| 2003-12-12 | -0.96 |
| 2003-12-11 | 0.48 |
| 2003-12-10 | -0.48 |
| 2003-12-09 | -0.48 |
| 2003-12-08 | -1.44 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | -0.48 |
| 2003-12-03 | -0.96 |
| 2003-12-02 | -0.96 |
| 2003-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy