Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 151.85 |
| 2019-12-27 | 151.85 |
| 2019-12-24 | 151.85 |
| 2019-12-23 | 151.85 |
| 2019-12-20 | 151.85 |
| 2019-12-19 | 151.85 |
| 2019-12-18 | 151.85 |
| 2019-12-17 | 151.85 |
| 2019-12-16 | 151.85 |
| 2019-12-13 | 151.85 |
| 2019-12-12 | 151.85 |
| 2019-12-11 | 151.85 |
| 2019-12-10 | 151.85 |
| 2019-12-09 | 151.85 |
| 2019-12-06 | 151.85 |
| 2019-12-05 | 151.85 |
| 2019-12-04 | 151.85 |
| 2019-12-03 | 151.85 |
| 2019-12-02 | 151.85 |
| 2019-11-29 | 151.85 |
| 2019-11-28 | 151.85 |
| 2019-11-27 | 151.85 |
| 2019-11-26 | 151.85 |
| 2019-11-25 | 151.85 |
| 2019-11-22 | 151.85 |
| 2019-11-21 | 151.85 |
| 2019-11-20 | 151.85 |
| 2019-11-19 | 151.85 |
| 2019-11-18 | 151.85 |
| 2019-11-15 | 151.85 |
| 2019-11-14 | 151.85 |
| 2019-11-13 | 151.85 |
| 2019-11-12 | 151.85 |
| 2019-11-11 | 151.85 |
| 2019-11-08 | 151.85 |
| 2019-11-07 | 151.85 |
| 2019-11-06 | 151.85 |
| 2019-11-05 | 151.85 |
| 2019-11-04 | 151.85 |
| 2019-11-01 | 151.85 |
| 2019-10-31 | 151.85 |
| 2019-10-30 | 151.85 |
| 2019-10-29 | 151.85 |
| 2019-10-28 | 151.85 |
| 2019-10-25 | 151.85 |
| 2019-10-24 | 151.85 |
| 2019-10-23 | 151.85 |
| 2019-10-22 | 151.85 |
| 2019-10-21 | 151.85 |
| 2019-10-18 | 151.85 |
| 2019-10-17 | 151.85 |
| 2019-10-16 | 151.85 |
| 2019-10-15 | 151.85 |
| 2019-10-14 | 151.85 |
| 2019-10-11 | 151.85 |
| 2019-10-10 | 151.85 |
| 2019-10-09 | 151.85 |
| 2019-10-08 | 151.85 |
| 2019-10-04 | 151.85 |
| 2019-10-03 | 151.85 |
| 2019-10-02 | 151.85 |
| 2019-09-30 | 151.85 |
| 2019-09-27 | 151.85 |
| 2019-09-26 | 151.85 |
| 2019-09-25 | 151.85 |
| 2019-09-24 | 151.85 |
| 2019-09-23 | 151.85 |
| 2019-09-20 | 151.85 |
| 2019-09-19 | 151.85 |
| 2019-09-18 | 151.85 |
| 2019-09-17 | 151.85 |
| 2019-09-16 | 151.85 |
| 2019-09-13 | 151.85 |
| 2019-09-12 | 151.85 |
| 2019-09-11 | 151.85 |
| 2019-09-10 | 151.85 |
| 2019-09-09 | 151.85 |
| 2019-09-06 | 151.85 |
| 2019-09-05 | 151.85 |
| 2019-09-04 | 151.85 |
| 2019-09-03 | 151.85 |
| 2019-09-02 | 151.85 |
| 2019-08-30 | 151.85 |
| 2019-08-29 | 151.85 |
| 2019-08-28 | 151.85 |
| 2019-08-27 | 151.85 |
| 2019-08-26 | 151.85 |
| 2019-08-23 | 151.85 |
| 2019-08-22 | 151.85 |
| 2019-08-21 | 151.85 |
| 2019-08-20 | 151.85 |
| 2019-08-19 | 151.85 |
| 2019-08-16 | 151.85 |
| 2019-08-15 | 151.85 |
| 2019-08-14 | 151.85 |
| 2019-08-13 | 151.85 |
| 2019-08-12 | 151.85 |
| 2019-08-09 | 151.85 |
| 2019-08-08 | 151.85 |
| 2019-08-07 | 151.85 |
| 2019-08-06 | 151.85 |
| 2019-08-05 | 151.85 |
| 2019-08-02 | 151.85 |
| 2019-08-01 | 151.85 |
| 2019-07-31 | 151.85 |
| 2019-07-30 | 151.85 |
| 2019-07-29 | 151.85 |
| 2019-07-26 | 151.85 |
| 2019-07-25 | 151.85 |
| 2019-07-24 | 151.85 |
| 2019-07-23 | 151.85 |
| 2019-07-22 | 151.85 |
| 2019-07-19 | 151.85 |
| 2019-07-18 | 151.85 |
| 2019-07-17 | 151.85 |
| 2019-07-16 | 151.85 |
| 2019-07-15 | 151.85 |
| 2019-07-12 | 151.85 |
| 2019-07-11 | 151.85 |
| 2019-07-10 | 151.85 |
| 2019-07-09 | 151.85 |
| 2019-07-08 | 151.85 |
| 2019-07-05 | 151.85 |
| 2019-07-04 | 151.85 |
| 2019-07-03 | 151.85 |
| 2019-07-02 | 151.85 |
| 2019-06-28 | 151.85 |
| 2019-06-27 | 151.85 |
| 2019-06-26 | 151.85 |
| 2019-06-25 | 151.85 |
| 2019-06-24 | 151.85 |
| 2019-06-21 | 151.85 |
| 2019-06-20 | 151.85 |
| 2019-06-19 | 151.85 |
| 2019-06-18 | 151.85 |
| 2019-06-17 | 151.85 |
| 2019-06-14 | 151.85 |
| 2019-06-13 | 151.85 |
| 2019-06-12 | 151.85 |
| 2019-06-11 | 151.85 |
| 2019-06-10 | 151.85 |
| 2019-06-06 | 151.85 |
| 2019-06-05 | 151.85 |
| 2019-06-04 | 151.85 |
| 2019-06-03 | 151.85 |
| 2019-05-31 | 151.85 |
| 2019-05-30 | 151.85 |
| 2019-05-29 | 151.85 |
| 2019-05-28 | 151.85 |
| 2019-05-27 | 151.85 |
| 2019-05-24 | 151.85 |
| 2019-05-23 | 151.85 |
| 2019-05-22 | 151.85 |
| 2019-05-21 | 151.85 |
| 2019-05-20 | 151.85 |
| 2019-05-17 | 151.85 |
| 2019-05-16 | 151.85 |
| 2019-05-15 | 151.85 |
| 2019-05-14 | 151.85 |
| 2019-05-10 | 151.85 |
| 2019-05-09 | 151.85 |
| 2019-05-08 | 151.85 |
| 2019-05-07 | 151.85 |
| 2019-05-06 | 151.85 |
| 2019-05-03 | 151.85 |
| 2019-05-02 | 151.85 |
| 2019-04-30 | 151.85 |
| 2019-04-29 | 151.85 |
| 2019-04-26 | 151.85 |
| 2019-04-25 | 151.85 |
| 2019-04-24 | 151.85 |
| 2019-04-23 | 151.85 |
| 2019-04-18 | 151.85 |
| 2019-04-17 | 151.85 |
| 2019-04-16 | 151.85 |
| 2019-04-15 | 151.85 |
| 2019-04-12 | 151.85 |
| 2019-04-11 | 151.85 |
| 2019-04-10 | 151.85 |
| 2019-04-09 | 151.85 |
| 2019-04-08 | 151.85 |
| 2019-04-04 | 151.85 |
| 2019-04-03 | 151.85 |
| 2019-04-02 | 151.85 |
| 2019-04-01 | 151.85 |
| 2019-03-29 | 151.85 |
| 2019-03-28 | 151.85 |
| 2019-03-27 | 151.85 |
| 2019-03-26 | 151.85 |
| 2019-03-25 | 151.85 |
| 2019-03-22 | 151.85 |
| 2019-03-21 | 151.85 |
| 2019-03-20 | 151.85 |
| 2019-03-19 | 151.85 |
| 2019-03-18 | 151.85 |
| 2019-03-15 | 151.85 |
| 2019-03-14 | 151.85 |
| 2019-03-13 | 151.85 |
| 2019-03-12 | 151.85 |
| 2019-03-11 | 151.85 |
| 2019-03-08 | 151.85 |
| 2019-03-07 | 151.85 |
| 2019-03-06 | 151.85 |
| 2019-03-05 | 151.85 |
| 2019-03-04 | 151.85 |
| 2019-03-01 | 151.85 |
| 2019-02-28 | 151.85 |
| 2019-02-27 | 151.85 |
| 2019-02-26 | 151.85 |
| 2019-02-25 | 151.85 |
| 2019-02-22 | 151.85 |
| 2019-02-21 | 151.85 |
| 2019-02-20 | 151.85 |
| 2019-02-19 | 151.85 |
| 2019-02-18 | 151.85 |
| 2019-02-15 | 151.85 |
| 2019-02-14 | 151.85 |
| 2019-02-13 | 151.85 |
| 2019-02-12 | 151.85 |
| 2019-02-11 | 151.85 |
| 2019-02-08 | 151.85 |
| 2019-02-04 | 151.85 |
| 2019-02-01 | 151.85 |
| 2019-01-31 | 151.85 |
| 2019-01-30 | 151.85 |
| 2019-01-29 | 151.85 |
| 2019-01-28 | 151.85 |
| 2019-01-25 | 151.85 |
| 2019-01-24 | 151.85 |
| 2019-01-23 | 151.85 |
| 2019-01-22 | 151.85 |
| 2019-01-21 | 151.85 |
| 2019-01-18 | 151.85 |
| 2019-01-17 | 151.85 |
| 2019-01-16 | 151.85 |
| 2019-01-15 | 151.85 |
| 2019-01-14 | 151.85 |
| 2019-01-11 | 151.85 |
| 2019-01-10 | 151.85 |
| 2019-01-09 | 151.85 |
| 2019-01-08 | 151.85 |
| 2019-01-07 | 151.85 |
| 2019-01-04 | 151.85 |
| 2019-01-03 | 151.85 |
| 2019-01-02 | 151.85 |
| 2018-12-31 | 151.85 |
| 2018-12-28 | 151.85 |
| 2018-12-27 | 151.85 |
| 2018-12-24 | 151.85 |
| 2018-12-21 | 151.85 |
| 2018-12-20 | 151.85 |
| 2018-12-19 | 151.85 |
| 2018-12-18 | 151.85 |
| 2018-12-17 | 151.85 |
| 2018-12-14 | 151.85 |
| 2018-12-13 | 151.85 |
| 2018-12-12 | 151.85 |
| 2018-12-11 | 151.85 |
| 2018-12-10 | 151.85 |
| 2018-12-07 | 151.85 |
| 2018-12-06 | 151.85 |
| 2018-12-05 | 151.85 |
| 2018-12-04 | 151.85 |
| 2018-12-03 | 151.85 |
| 2018-11-30 | 151.85 |
| 2018-11-29 | 151.85 |
| 2018-11-28 | 151.85 |
| 2018-11-27 | 151.85 |
| 2018-11-26 | 151.85 |
| 2018-11-23 | 151.85 |
| 2018-11-22 | 151.85 |
| 2018-11-21 | 151.85 |
| 2018-11-20 | 151.85 |
| 2018-11-19 | 151.85 |
| 2018-11-16 | 151.85 |
| 2018-11-15 | 151.85 |
| 2018-11-14 | 151.85 |
| 2018-11-13 | 151.85 |
| 2018-11-12 | 151.85 |
| 2018-11-09 | 151.85 |
| 2018-11-08 | 151.85 |
| 2018-11-07 | 151.85 |
| 2018-11-06 | 151.85 |
| 2018-11-05 | 151.85 |
| 2018-11-02 | 151.85 |
| 2018-11-01 | 151.85 |
| 2018-10-31 | 151.85 |
| 2018-10-30 | 151.85 |
| 2018-10-29 | 151.85 |
| 2018-10-26 | 151.85 |
| 2018-10-25 | 151.85 |
| 2018-10-24 | 151.85 |
| 2018-10-23 | 151.85 |
| 2018-10-22 | 151.85 |
| 2018-10-19 | 151.85 |
| 2018-10-18 | 151.85 |
| 2018-10-16 | 151.85 |
| 2018-10-15 | 151.85 |
| 2018-10-12 | 151.85 |
| 2018-10-11 | 151.85 |
| 2018-10-10 | 151.85 |
| 2018-10-09 | 151.85 |
| 2018-10-08 | 151.85 |
| 2018-10-05 | 151.85 |
| 2018-10-04 | 151.85 |
| 2018-10-03 | 151.85 |
| 2018-10-02 | 151.85 |
| 2018-09-28 | 151.85 |
| 2018-09-27 | 151.85 |
| 2018-09-26 | 151.85 |
| 2018-09-24 | 151.85 |
| 2018-09-21 | 151.85 |
| 2018-09-20 | 151.85 |
| 2018-09-19 | 151.85 |
| 2018-09-18 | 151.85 |
| 2018-09-17 | 151.85 |
| 2018-09-14 | 151.85 |
| 2018-09-13 | 151.85 |
| 2018-09-12 | 151.85 |
| 2018-09-11 | 151.85 |
| 2018-09-10 | 151.85 |
| 2018-09-07 | 151.85 |
| 2018-09-06 | 151.85 |
| 2018-09-05 | 151.85 |
| 2018-09-04 | 151.85 |
| 2018-09-03 | 151.85 |
| 2018-08-31 | 151.85 |
| 2018-08-30 | 151.85 |
| 2018-08-29 | 151.85 |
| 2018-08-28 | 151.85 |
| 2018-08-27 | 151.85 |
| 2018-08-24 | 151.85 |
| 2018-08-23 | 151.85 |
| 2018-08-22 | 151.85 |
| 2018-08-21 | 151.85 |
| 2018-08-20 | 151.85 |
| 2018-08-17 | 151.85 |
| 2018-08-16 | 151.85 |
| 2018-08-15 | 151.85 |
| 2018-08-14 | 151.85 |
| 2018-08-13 | 151.85 |
| 2018-08-10 | 151.85 |
| 2018-08-09 | 151.85 |
| 2018-08-08 | 151.85 |
| 2018-08-07 | 151.85 |
| 2018-08-06 | 151.85 |
| 2018-08-03 | 151.85 |
| 2018-08-02 | 151.85 |
| 2018-08-01 | 151.85 |
| 2018-07-31 | 151.85 |
| 2018-07-30 | 151.85 |
| 2018-07-27 | 151.85 |
| 2018-07-26 | 151.85 |
| 2018-07-25 | 151.85 |
| 2018-07-24 | 151.85 |
| 2018-07-23 | 151.85 |
| 2018-07-20 | 151.85 |
| 2018-07-19 | 151.85 |
| 2018-07-18 | 151.85 |
| 2018-07-17 | 151.85 |
| 2018-07-16 | 151.85 |
| 2018-07-13 | 151.85 |
| 2018-07-12 | 151.85 |
| 2018-07-11 | 151.85 |
| 2018-07-10 | 151.85 |
| 2018-07-09 | 151.85 |
| 2018-07-06 | 151.85 |
| 2018-07-05 | 151.85 |
| 2018-07-04 | 151.85 |
| 2018-07-03 | 151.85 |
| 2018-06-29 | 151.85 |
| 2018-06-28 | 151.85 |
| 2018-06-27 | 151.85 |
| 2018-06-26 | 151.85 |
| 2018-06-25 | 151.85 |
| 2018-06-22 | 151.85 |
| 2018-06-21 | 151.85 |
| 2018-06-20 | 151.85 |
| 2018-06-19 | 151.85 |
| 2018-06-15 | 151.85 |
| 2018-06-14 | 151.85 |
| 2018-06-13 | 151.85 |
| 2018-06-12 | 151.85 |
| 2018-06-11 | 151.85 |
| 2018-06-08 | 151.85 |
| 2018-06-07 | 151.85 |
| 2018-06-06 | 151.85 |
| 2018-06-05 | 151.85 |
| 2018-06-04 | 151.85 |
| 2018-06-01 | 151.85 |
| 2018-05-31 | 151.85 |
| 2018-05-30 | 151.85 |
| 2018-05-29 | 151.85 |
| 2018-05-28 | 151.85 |
| 2018-05-25 | 151.85 |
| 2018-05-24 | 151.85 |
| 2018-05-23 | 151.85 |
| 2018-05-21 | 151.85 |
| 2018-05-18 | 151.85 |
| 2018-05-17 | 151.85 |
| 2018-05-16 | 151.85 |
| 2018-05-15 | 151.85 |
| 2018-05-14 | 151.85 |
| 2018-05-11 | 151.85 |
| 2018-05-10 | 151.85 |
| 2018-05-09 | 151.85 |
| 2018-05-08 | 151.85 |
| 2018-05-07 | 151.85 |
| 2018-05-04 | 151.85 |
| 2018-05-03 | 151.85 |
| 2018-05-02 | 151.85 |
| 2018-04-30 | 151.85 |
| 2018-04-27 | 151.85 |
| 2018-04-26 | 151.85 |
| 2018-04-25 | 151.85 |
| 2018-04-24 | 151.85 |
| 2018-04-23 | 151.85 |
| 2018-04-20 | 151.85 |
| 2018-04-19 | 151.85 |
| 2018-04-18 | 151.85 |
| 2018-04-17 | 151.85 |
| 2018-04-16 | 151.85 |
| 2018-04-13 | 151.85 |
| 2018-04-12 | 151.85 |
| 2018-04-11 | 151.85 |
| 2018-04-10 | 151.85 |
| 2018-04-09 | 151.85 |
| 2018-04-06 | 151.85 |
| 2018-04-04 | 151.85 |
| 2018-04-03 | 151.85 |
| 2018-03-29 | 151.85 |
| 2018-03-28 | 151.85 |
| 2018-03-27 | 151.85 |
| 2018-03-26 | 151.85 |
| 2018-03-23 | 151.85 |
| 2018-03-22 | 151.85 |
| 2018-03-21 | 151.85 |
| 2018-03-20 | 151.85 |
| 2018-03-19 | 151.85 |
| 2018-03-16 | 151.85 |
| 2018-03-15 | 151.85 |
| 2018-03-14 | 151.85 |
| 2018-03-13 | 151.85 |
| 2018-03-12 | 151.85 |
| 2018-03-09 | 151.85 |
| 2018-03-08 | 151.85 |
| 2018-03-07 | 151.85 |
| 2018-03-06 | 151.85 |
| 2018-03-05 | 151.85 |
| 2018-03-02 | 151.85 |
| 2018-03-01 | 151.85 |
| 2018-02-28 | 151.85 |
| 2018-02-27 | 151.85 |
| 2018-02-26 | 151.85 |
| 2018-02-23 | 151.85 |
| 2018-02-22 | 151.85 |
| 2018-02-21 | 151.85 |
| 2018-02-20 | 151.85 |
| 2018-02-15 | 151.85 |
| 2018-02-14 | 151.85 |
| 2018-02-13 | 151.85 |
| 2018-02-12 | 151.85 |
| 2018-02-09 | 151.85 |
| 2018-02-08 | 151.85 |
| 2018-02-07 | 151.85 |
| 2018-02-06 | 151.85 |
| 2018-02-05 | 151.85 |
| 2018-02-02 | 151.85 |
| 2018-02-01 | 151.85 |
| 2018-01-31 | 151.85 |
| 2018-01-30 | 151.85 |
| 2018-01-29 | 151.85 |
| 2018-01-26 | 151.85 |
| 2018-01-25 | 151.85 |
| 2018-01-24 | 151.85 |
| 2018-01-23 | 151.85 |
| 2018-01-22 | 151.85 |
| 2018-01-19 | 151.85 |
| 2018-01-18 | 151.85 |
| 2018-01-17 | 151.85 |
| 2018-01-16 | 151.85 |
| 2018-01-15 | 151.85 |
| 2018-01-12 | 151.85 |
| 2018-01-11 | 151.85 |
| 2018-01-10 | 151.85 |
| 2018-01-09 | 151.85 |
| 2018-01-08 | 151.85 |
| 2018-01-05 | 151.85 |
| 2018-01-04 | 151.85 |
| 2018-01-03 | 151.85 |
| 2018-01-02 | 151.85 |
| 2017-12-29 | 151.85 |
| 2017-12-28 | 151.85 |
| 2017-12-27 | 151.85 |
| 2017-12-22 | 151.85 |
| 2017-12-21 | 151.85 |
| 2017-12-20 | 151.85 |
| 2017-12-19 | 151.85 |
| 2017-12-18 | 151.85 |
| 2017-12-15 | 151.85 |
| 2017-12-14 | 151.85 |
| 2017-12-13 | 151.85 |
| 2017-12-12 | 151.85 |
| 2017-12-11 | 151.85 |
| 2017-12-08 | 151.85 |
| 2017-12-07 | 151.85 |
| 2017-12-06 | 151.85 |
| 2017-12-05 | 151.85 |
| 2017-12-04 | 151.85 |
| 2017-12-01 | 151.85 |
| 2017-11-30 | 151.85 |
| 2017-11-29 | 151.85 |
| 2017-11-28 | 151.85 |
| 2017-11-27 | 151.85 |
| 2017-11-24 | 151.85 |
| 2017-11-23 | 151.85 |
| 2017-11-22 | 151.85 |
| 2017-11-21 | 151.85 |
| 2017-11-20 | 151.85 |
| 2017-11-17 | 151.85 |
| 2017-11-16 | 151.85 |
| 2017-11-15 | 151.85 |
| 2017-11-14 | 151.85 |
| 2017-11-13 | 151.85 |
| 2017-11-10 | 151.85 |
| 2017-11-09 | 151.85 |
| 2017-11-08 | 151.85 |
| 2017-11-07 | 151.85 |
| 2017-11-06 | 151.85 |
| 2017-11-03 | 151.85 |
| 2017-11-02 | 151.85 |
| 2017-11-01 | 151.85 |
| 2017-10-31 | 151.85 |
| 2017-10-30 | 151.85 |
| 2017-10-27 | 151.85 |
| 2017-10-26 | 151.85 |
| 2017-10-25 | 151.85 |
| 2017-10-24 | 151.85 |
| 2017-10-23 | 151.85 |
| 2017-10-20 | 151.85 |
| 2017-10-19 | 151.85 |
| 2017-10-18 | 151.85 |
| 2017-10-17 | 151.85 |
| 2017-10-16 | 151.85 |
| 2017-10-13 | 151.85 |
| 2017-10-12 | 151.85 |
| 2017-10-11 | 151.85 |
| 2017-10-10 | 151.85 |
| 2017-10-09 | 151.85 |
| 2017-10-06 | 151.85 |
| 2017-10-04 | 151.85 |
| 2017-10-03 | 151.85 |
| 2017-09-29 | 151.85 |
| 2017-09-28 | 151.85 |
| 2017-09-27 | 151.85 |
| 2017-09-26 | 151.85 |
| 2017-09-25 | 151.85 |
| 2017-09-22 | 151.85 |
| 2017-09-21 | 151.85 |
| 2017-09-20 | 151.85 |
| 2017-09-19 | 151.85 |
| 2017-09-18 | 151.85 |
| 2017-09-15 | 151.85 |
| 2017-09-14 | 151.85 |
| 2017-09-13 | 151.85 |
| 2017-09-12 | 151.85 |
| 2017-09-11 | 151.85 |
| 2017-09-08 | 151.85 |
| 2017-09-07 | 151.85 |
| 2017-09-06 | 151.85 |
| 2017-09-05 | 151.85 |
| 2017-09-04 | 151.85 |
| 2017-09-01 | 151.85 |
| 2017-08-31 | 151.85 |
| 2017-08-30 | 151.85 |
| 2017-08-29 | 151.85 |
| 2017-08-28 | 151.85 |
| 2017-08-25 | 151.85 |
| 2017-08-24 | 151.85 |
| 2017-08-22 | 151.85 |
| 2017-08-21 | 151.85 |
| 2017-08-18 | 151.85 |
| 2017-08-17 | 151.85 |
| 2017-08-16 | 151.85 |
| 2017-08-15 | 151.85 |
| 2017-08-14 | 151.85 |
| 2017-08-11 | 151.85 |
| 2017-08-10 | 151.85 |
| 2017-08-09 | 151.85 |
| 2017-08-08 | 151.85 |
| 2017-08-07 | 151.85 |
| 2017-08-04 | 151.85 |
| 2017-08-03 | 151.85 |
| 2017-08-02 | 151.85 |
| 2017-08-01 | 151.85 |
| 2017-07-31 | 151.85 |
| 2017-07-28 | 151.85 |
| 2017-07-27 | 151.85 |
| 2017-07-26 | 151.85 |
| 2017-07-25 | 151.85 |
| 2017-07-24 | 151.85 |
| 2017-07-21 | 151.85 |
| 2017-07-20 | 151.85 |
| 2017-07-19 | 151.85 |
| 2017-07-18 | 151.85 |
| 2017-07-17 | 151.85 |
| 2017-07-14 | 151.85 |
| 2017-07-13 | 151.85 |
| 2017-07-12 | 151.85 |
| 2017-07-11 | 151.85 |
| 2017-07-10 | 151.85 |
| 2017-07-07 | 151.85 |
| 2017-07-06 | 151.85 |
| 2017-07-05 | 151.85 |
| 2017-07-04 | 151.85 |
| 2017-07-03 | 151.85 |
| 2017-06-30 | 151.85 |
| 2017-06-29 | 151.85 |
| 2017-06-28 | 151.85 |
| 2017-06-27 | 151.85 |
| 2017-06-26 | 151.85 |
| 2017-06-23 | 151.85 |
| 2017-06-22 | 151.85 |
| 2017-06-21 | 151.85 |
| 2017-06-20 | 151.85 |
| 2017-06-19 | 151.85 |
| 2017-06-16 | 151.85 |
| 2017-06-15 | 151.85 |
| 2017-06-14 | 151.85 |
| 2017-06-13 | 151.85 |
| 2017-06-12 | 151.85 |
| 2017-06-09 | 151.85 |
| 2017-06-08 | 151.85 |
| 2017-06-07 | 151.85 |
| 2017-06-06 | 151.85 |
| 2017-06-05 | 151.85 |
| 2017-06-02 | 151.85 |
| 2017-06-01 | 151.85 |
| 2017-05-31 | 151.85 |
| 2017-05-29 | 151.85 |
| 2017-05-26 | 151.85 |
| 2017-05-25 | 151.85 |
| 2017-05-24 | 151.85 |
| 2017-05-23 | 151.85 |
| 2017-05-22 | 151.85 |
| 2017-05-19 | 151.85 |
| 2017-05-18 | 151.85 |
| 2017-05-17 | 151.85 |
| 2017-05-16 | 151.85 |
| 2017-05-15 | 151.85 |
| 2017-05-12 | 151.85 |
| 2017-05-11 | 151.85 |
| 2017-05-10 | 151.85 |
| 2017-05-09 | 151.85 |
| 2017-05-08 | 151.85 |
| 2017-05-05 | 151.85 |
| 2017-05-04 | 151.85 |
| 2017-05-02 | 151.85 |
| 2017-04-28 | 151.85 |
| 2017-04-27 | 151.85 |
| 2017-04-26 | 151.85 |
| 2017-04-25 | 151.85 |
| 2017-04-24 | 151.85 |
| 2017-04-21 | 151.85 |
| 2017-04-20 | 151.85 |
| 2017-04-19 | 151.85 |
| 2017-04-18 | 151.85 |
| 2017-04-13 | 151.85 |
| 2017-04-12 | 151.85 |
| 2017-04-11 | 151.85 |
| 2017-04-10 | 151.85 |
| 2017-04-07 | 151.85 |
| 2017-04-06 | 151.85 |
| 2017-04-05 | 151.85 |
| 2017-04-03 | 151.85 |
| 2017-03-31 | 151.85 |
| 2017-03-30 | 151.85 |
| 2017-03-29 | 155.45 |
| 2017-03-28 | 166.24 |
| 2017-03-27 | 162.64 |
| 2017-03-24 | 173.44 |
| 2017-03-23 | 173.44 |
| 2017-03-22 | 166.24 |
| 2017-03-21 | 173.44 |
| 2017-03-20 | 173.44 |
| 2017-03-17 | 173.44 |
| 2017-03-16 | 180.63 |
| 2017-03-15 | 180.63 |
| 2017-03-14 | 180.63 |
| 2017-03-13 | 180.63 |
| 2017-03-10 | 180.63 |
| 2017-03-09 | 180.63 |
| 2017-03-08 | 187.83 |
| 2017-03-07 | 187.83 |
| 2017-03-06 | 184.23 |
| 2017-03-03 | 187.83 |
| 2017-03-02 | 191.43 |
| 2017-03-01 | 195.02 |
| 2017-02-28 | 202.22 |
| 2017-02-27 | 195.02 |
| 2017-02-24 | 187.83 |
| 2017-02-23 | 187.83 |
| 2017-02-22 | 187.83 |
| 2017-02-21 | 187.83 |
| 2017-02-20 | 191.43 |
| 2017-02-17 | 187.83 |
| 2017-02-16 | 180.63 |
| 2017-02-15 | 187.83 |
| 2017-02-14 | 191.43 |
| 2017-02-13 | 187.83 |
| 2017-02-10 | 198.62 |
| 2017-02-09 | 187.83 |
| 2017-02-08 | 184.23 |
| 2017-02-07 | 187.83 |
| 2017-02-06 | 198.62 |
| 2017-02-03 | 173.44 |
| 2017-02-02 | 169.84 |
| 2017-02-01 | 166.24 |
| 2017-01-27 | 166.24 |
| 2017-01-26 | 166.24 |
| 2017-01-25 | 162.64 |
| 2017-01-24 | 159.05 |
| 2017-01-23 | 155.45 |
| 2017-01-20 | 155.45 |
| 2017-01-19 | 151.85 |
| 2017-01-18 | 155.45 |
| 2017-01-17 | 155.45 |
| 2017-01-16 | 151.85 |
| 2017-01-13 | 155.45 |
| 2017-01-12 | 155.45 |
| 2017-01-11 | 159.05 |
| 2017-01-10 | 159.05 |
| 2017-01-09 | 155.45 |
| 2017-01-06 | 155.45 |
| 2017-01-05 | 159.05 |
| 2017-01-04 | 155.45 |
| 2017-01-03 | 155.45 |
| 2016-12-30 | 155.45 |
| 2016-12-29 | 159.05 |
| 2016-12-28 | 151.85 |
| 2016-12-23 | 155.45 |
| 2016-12-22 | 155.45 |
| 2016-12-21 | 166.24 |
| 2016-12-20 | 162.64 |
| 2016-12-19 | 166.24 |
| 2016-12-16 | 166.24 |
| 2016-12-15 | 177.03 |
| 2016-12-14 | 184.23 |
| 2016-12-13 | 177.03 |
| 2016-12-12 | 177.03 |
| 2016-12-09 | 180.63 |
| 2016-12-08 | 177.03 |
| 2016-12-07 | 177.03 |
| 2016-12-06 | 198.62 |
| 2016-12-05 | 202.22 |
| 2016-12-02 | 184.23 |
| 2016-12-01 | 169.84 |
| 2016-11-30 | 166.24 |
| 2016-11-29 | 166.24 |
| 2016-11-28 | 162.64 |
| 2016-11-25 | 159.05 |
| 2016-11-24 | 159.05 |
| 2016-11-23 | 162.64 |
| 2016-11-22 | 151.85 |
| 2016-11-21 | 151.85 |
| 2016-11-18 | 151.85 |
| 2016-11-17 | 144.65 |
| 2016-11-16 | 144.65 |
| 2016-11-15 | 144.65 |
| 2016-11-14 | 137.46 |
| 2016-11-11 | 133.86 |
| 2016-11-10 | 137.46 |
| 2016-11-09 | 141.06 |
| 2016-11-08 | 144.65 |
| 2016-11-07 | 148.25 |
| 2016-11-04 | 155.45 |
| 2016-11-03 | 155.45 |
| 2016-11-02 | 159.05 |
| 2016-11-01 | 148.25 |
| 2016-10-31 | 148.25 |
| 2016-10-28 | 151.85 |
| 2016-10-27 | 159.05 |
| 2016-10-26 | 162.64 |
| 2016-10-25 | 162.64 |
| 2016-10-24 | 162.64 |
| 2016-10-20 | 166.24 |
| 2016-10-19 | 151.85 |
| 2016-10-18 | 155.45 |
| 2016-10-17 | 159.05 |
| 2016-10-14 | 159.05 |
| 2016-10-13 | 166.24 |
| 2016-10-12 | 177.03 |
| 2016-10-11 | 180.63 |
| 2016-10-07 | 177.03 |
| 2016-10-06 | 177.03 |
| 2016-10-05 | 177.03 |
| 2016-10-04 | 177.03 |
| 2016-10-03 | 180.63 |
| 2016-09-30 | 202.22 |
| 2016-09-29 | 195.02 |
| 2016-09-28 | 317.35 |
| 2016-09-27 | 346.13 |
| 2016-09-26 | 360.52 |
| 2016-09-23 | 367.72 |
| 2016-09-22 | 367.72 |
| 2016-09-21 | 367.72 |
| 2016-09-20 | 367.72 |
| 2016-09-19 | 367.72 |
| 2016-09-15 | 360.52 |
| 2016-09-14 | 360.52 |
| 2016-09-13 | 367.72 |
| 2016-09-12 | 374.92 |
| 2016-09-09 | 374.92 |
| 2016-09-08 | 374.92 |
| 2016-09-07 | 382.11 |
| 2016-09-06 | 374.92 |
| 2016-09-05 | 374.92 |
| 2016-09-02 | 367.72 |
| 2016-09-01 | 360.52 |
| 2016-08-31 | 360.52 |
| 2016-08-30 | 374.92 |
| 2016-08-29 | 367.72 |
| 2016-08-26 | 382.11 |
| 2016-08-25 | 389.31 |
| 2016-08-24 | 403.70 |
| 2016-08-23 | 396.50 |
| 2016-08-22 | 396.50 |
| 2016-08-19 | 374.92 |
| 2016-08-18 | 389.31 |
| 2016-08-17 | 382.11 |
| 2016-08-16 | 374.92 |
| 2016-08-15 | 382.11 |
| 2016-08-12 | 382.11 |
| 2016-08-11 | 374.92 |
| 2016-08-10 | 360.52 |
| 2016-08-09 | 367.72 |
| 2016-08-08 | 382.11 |
| 2016-08-05 | 374.92 |
| 2016-08-04 | 382.11 |
| 2016-08-03 | 389.31 |
| 2016-08-01 | 403.70 |
| 2016-07-29 | 396.50 |
| 2016-07-28 | 403.70 |
| 2016-07-27 | 418.09 |
| 2016-07-26 | 410.89 |
| 2016-07-25 | 410.89 |
| 2016-07-22 | 410.89 |
| 2016-07-21 | 410.89 |
| 2016-07-20 | 410.89 |
| 2016-07-19 | 418.09 |
| 2016-07-18 | 418.09 |
| 2016-07-15 | 418.09 |
| 2016-07-14 | 425.29 |
| 2016-07-13 | 425.29 |
| 2016-07-12 | 418.09 |
| 2016-07-11 | 432.48 |
| 2016-07-08 | 418.09 |
| 2016-07-07 | 418.09 |
| 2016-07-06 | 425.29 |
| 2016-07-05 | 425.29 |
| 2016-07-04 | 432.48 |
| 2016-06-30 | 439.68 |
| 2016-06-29 | 382.11 |
| 2016-06-28 | 389.31 |
| 2016-06-27 | 389.31 |
| 2016-06-24 | 382.11 |
| 2016-06-23 | 389.31 |
| 2016-06-22 | 389.31 |
| 2016-06-21 | 389.31 |
| 2016-06-20 | 389.31 |
| 2016-06-17 | 396.50 |
| 2016-06-16 | 389.31 |
| 2016-06-15 | 403.70 |
| 2016-06-14 | 396.50 |
| 2016-06-13 | 382.11 |
| 2016-06-10 | 382.11 |
| 2016-06-08 | 389.31 |
| 2016-06-07 | 382.11 |
| 2016-06-06 | 410.89 |
| 2016-06-03 | 446.87 |
| 2016-06-02 | 446.87 |
| 2016-06-01 | 461.26 |
| 2016-05-31 | 454.07 |
| 2016-05-30 | 439.68 |
| 2016-05-27 | 454.07 |
| 2016-05-26 | 454.07 |
| 2016-05-25 | 454.07 |
| 2016-05-24 | 461.26 |
| 2016-05-23 | 461.26 |
| 2016-05-20 | 468.46 |
| 2016-05-19 | 454.07 |
| 2016-05-18 | 432.48 |
| 2016-05-17 | 432.48 |
| 2016-05-16 | 432.48 |
| 2016-05-13 | 403.70 |
| 2016-05-12 | 418.09 |
| 2016-05-11 | 418.09 |
| 2016-05-10 | 418.09 |
| 2016-05-09 | 432.48 |
| 2016-05-06 | 461.26 |
| 2016-05-05 | 461.26 |
| 2016-05-04 | 461.26 |
| 2016-05-03 | 482.85 |
| 2016-04-29 | 482.85 |
| 2016-04-28 | 497.24 |
| 2016-04-27 | 482.85 |
| 2016-04-26 | 497.24 |
| 2016-04-25 | 504.44 |
| 2016-04-22 | 504.44 |
| 2016-04-21 | 490.05 |
| 2016-04-20 | 497.24 |
| 2016-04-19 | 461.26 |
| 2016-04-18 | 446.87 |
| 2016-04-15 | 461.26 |
| 2016-04-14 | 468.46 |
| 2016-04-13 | 425.29 |
| 2016-04-12 | 317.35 |
| 2016-04-11 | 266.98 |
| 2016-04-08 | 266.98 |
| 2016-04-07 | 274.18 |
| 2016-04-06 | 281.37 |
| 2016-04-05 | 288.57 |
| 2016-04-01 | 288.57 |
| 2016-03-31 | 302.96 |
| 2016-03-30 | 310.15 |
| 2016-03-29 | 324.55 |
| 2016-03-24 | 338.94 |
| 2016-03-23 | 338.94 |
| 2016-03-22 | 346.13 |
| 2016-03-21 | 346.13 |
| 2016-03-18 | 346.13 |
| 2016-03-17 | 346.13 |
| 2016-03-16 | 353.33 |
| 2016-03-15 | 353.33 |
| 2016-03-14 | 346.13 |
| 2016-03-11 | 338.94 |
| 2016-03-10 | 338.94 |
| 2016-03-09 | 338.94 |
| 2016-03-08 | 338.94 |
| 2016-03-07 | 346.13 |
| 2016-03-04 | 346.13 |
| 2016-03-03 | 331.74 |
| 2016-03-02 | 338.94 |
| 2016-03-01 | 331.74 |
| 2016-02-29 | 346.13 |
| 2016-02-26 | 374.92 |
| 2016-02-25 | 374.92 |
| 2016-02-24 | 389.31 |
| 2016-02-23 | 389.31 |
| 2016-02-22 | 374.92 |
| 2016-02-19 | 360.52 |
| 2016-02-18 | 382.11 |
| 2016-02-17 | 382.11 |
| 2016-02-16 | 396.50 |
| 2016-02-15 | 403.70 |
| 2016-02-12 | 396.50 |
| 2016-02-11 | 389.31 |
| 2016-02-05 | 396.50 |
| 2016-02-04 | 382.11 |
| 2016-02-03 | 389.31 |
| 2016-02-02 | 396.50 |
| 2016-02-01 | 403.70 |
| 2016-01-29 | 403.70 |
| 2016-01-28 | 403.70 |
| 2016-01-27 | 410.89 |
| 2016-01-26 | 396.50 |
| 2016-01-25 | 403.70 |
| 2016-01-22 | 396.50 |
| 2016-01-21 | 389.31 |
| 2016-01-20 | 410.89 |
| 2016-01-19 | 439.68 |
| 2016-01-18 | 432.48 |
| 2016-01-15 | 439.68 |
| 2016-01-14 | 439.68 |
| 2016-01-13 | 446.87 |
| 2016-01-12 | 439.68 |
| 2016-01-11 | 439.68 |
| 2016-01-08 | 454.07 |
| 2016-01-07 | 454.07 |
| 2016-01-06 | 454.07 |
| 2016-01-05 | 446.87 |
| 2016-01-04 | 439.68 |
| 2015-12-31 | 454.07 |
| 2015-12-30 | 454.07 |
| 2015-12-29 | 446.87 |
| 2015-12-28 | 454.07 |
| 2015-12-24 | 454.07 |
| 2015-12-23 | 454.07 |
| 2015-12-22 | 454.07 |
| 2015-12-21 | 454.07 |
| 2015-12-18 | 454.07 |
| 2015-12-17 | 439.68 |
| 2015-12-16 | 454.07 |
| 2015-12-15 | 439.68 |
| 2015-12-14 | 439.68 |
| 2015-12-11 | 446.87 |
| 2015-12-10 | 446.87 |
| 2015-12-09 | 446.87 |
| 2015-12-08 | 454.07 |
| 2015-12-07 | 461.26 |
| 2015-12-04 | 461.26 |
| 2015-12-03 | 468.46 |
| 2015-12-02 | 468.46 |
| 2015-12-01 | 446.87 |
| 2015-11-30 | 454.07 |
| 2015-11-27 | 446.87 |
| 2015-11-26 | 454.07 |
| 2015-11-25 | 454.07 |
| 2015-11-24 | 461.26 |
| 2015-11-23 | 468.46 |
| 2015-11-20 | 475.66 |
| 2015-11-19 | 482.85 |
| 2015-11-18 | 497.24 |
| 2015-11-17 | 475.66 |
| 2015-11-16 | 468.46 |
| 2015-11-13 | 475.66 |
| 2015-11-12 | 475.66 |
| 2015-11-11 | 475.66 |
| 2015-11-10 | 468.46 |
| 2015-11-09 | 490.05 |
| 2015-11-06 | 511.63 |
| 2015-11-05 | 526.03 |
| 2015-11-04 | 547.61 |
| 2015-11-03 | 554.81 |
| 2015-11-02 | 554.81 |
| 2015-10-30 | 554.81 |
| 2015-10-29 | 562.00 |
| 2015-10-28 | 562.00 |
| 2015-10-27 | 569.20 |
| 2015-10-26 | 562.00 |
| 2015-10-23 | 562.00 |
| 2015-10-22 | 562.00 |
| 2015-10-20 | 562.00 |
| 2015-10-19 | 562.00 |
| 2015-10-16 | 569.20 |
| 2015-10-15 | 576.40 |
| 2015-10-14 | 554.81 |
| 2015-10-13 | 562.00 |
| 2015-10-12 | 554.81 |
| 2015-10-09 | 569.20 |
| 2015-10-08 | 569.20 |
| 2015-10-07 | 583.59 |
| 2015-10-06 | 576.40 |
| 2015-10-05 | 576.40 |
| 2015-10-02 | 576.40 |
| 2015-09-30 | 562.00 |
| 2015-09-29 | 569.20 |
| 2015-09-25 | 597.98 |
| 2015-09-24 | 554.81 |
| 2015-09-23 | 533.22 |
| 2015-09-22 | 540.42 |
| 2015-09-21 | 554.81 |
| 2015-09-18 | 562.00 |
| 2015-09-17 | 562.00 |
| 2015-09-16 | 540.42 |
| 2015-09-15 | 540.42 |
| 2015-09-14 | 526.19 |
| 2015-09-11 | 526.19 |
| 2015-09-10 | 540.42 |
| 2015-09-09 | 533.30 |
| 2015-09-08 | 533.30 |
| 2015-09-07 | 490.61 |
| 2015-09-04 | 504.84 |
| 2015-09-02 | 540.42 |
| 2015-09-01 | 540.42 |
| 2015-08-31 | 568.88 |
| 2015-08-28 | 597.34 |
| 2015-08-27 | 533.30 |
| 2015-08-26 | 497.72 |
| 2015-08-25 | 483.49 |
| 2015-08-24 | 483.49 |
| 2015-08-21 | 540.42 |
| 2015-08-20 | 554.65 |
| 2015-08-19 | 576.00 |
| 2015-08-18 | 511.95 |
| 2015-08-17 | 504.84 |
| 2015-08-14 | 511.95 |
| 2015-08-13 | 511.95 |
| 2015-08-12 | 526.19 |
| 2015-08-11 | 540.42 |
| 2015-08-10 | 540.42 |
| 2015-08-07 | 540.42 |
| 2015-08-06 | 547.53 |
| 2015-08-05 | 533.30 |
| 2015-08-04 | 533.30 |
| 2015-08-03 | 533.30 |
| 2015-07-31 | 547.53 |
| 2015-07-30 | 547.53 |
| 2015-07-29 | 533.30 |
| 2015-07-28 | 547.53 |
| 2015-07-27 | 526.19 |
| 2015-07-24 | 547.53 |
| 2015-07-23 | 547.53 |
| 2015-07-22 | 540.42 |
| 2015-07-21 | 547.53 |
| 2015-07-20 | 547.53 |
| 2015-07-17 | 554.65 |
| 2015-07-16 | 533.30 |
| 2015-07-15 | 533.30 |
| 2015-07-14 | 526.19 |
| 2015-07-13 | 511.95 |
| 2015-07-10 | 490.61 |
| 2015-07-09 | 476.38 |
| 2015-07-08 | 390.99 |
| 2015-07-07 | 433.68 |
| 2015-07-06 | 462.14 |
| 2015-07-03 | 511.95 |
| 2015-07-02 | 547.53 |
| 2015-06-30 | 554.65 |
| 2015-06-29 | 554.65 |
| 2015-06-26 | 583.11 |
| 2015-06-25 | 597.34 |
| 2015-06-24 | 604.46 |
| 2015-06-23 | 611.57 |
| 2015-06-22 | 604.46 |
| 2015-06-19 | 604.46 |
| 2015-06-18 | 604.46 |
| 2015-06-17 | 611.57 |
| 2015-06-16 | 597.34 |
| 2015-06-15 | 611.57 |
| 2015-06-12 | 625.81 |
| 2015-06-11 | 618.69 |
| 2015-06-10 | 611.57 |
| 2015-06-09 | 618.69 |
| 2015-06-08 | 640.04 |
| 2015-06-05 | 625.81 |
| 2015-06-04 | 590.23 |
| 2015-06-03 | 597.34 |
| 2015-06-02 | 597.34 |
| 2015-06-01 | 590.23 |
| 2015-05-29 | 590.23 |
| 2015-05-28 | 583.11 |
| 2015-05-27 | 597.34 |
| 2015-05-26 | 588.80 |
| 2015-05-22 | 588.80 |
| 2015-05-21 | 581.85 |
| 2015-05-20 | 574.89 |
| 2015-05-19 | 574.89 |
| 2015-05-18 | 567.93 |
| 2015-05-15 | 567.93 |
| 2015-05-14 | 574.89 |
| 2015-05-13 | 581.85 |
| 2015-05-12 | 581.85 |
| 2015-05-11 | 588.80 |
| 2015-05-08 | 588.80 |
| 2015-05-07 | 588.80 |
| 2015-05-06 | 588.80 |
| 2015-05-05 | 595.76 |
| 2015-05-04 | 595.76 |
| 2015-04-30 | 574.89 |
| 2015-04-29 | 567.93 |
| 2015-04-28 | 567.93 |
| 2015-04-27 | 574.89 |
| 2015-04-24 | 567.93 |
| 2015-04-23 | 540.10 |
| 2015-04-22 | 533.14 |
| 2015-04-21 | 540.10 |
| 2015-04-20 | 526.19 |
| 2015-04-17 | 547.06 |
| 2015-04-16 | 547.06 |
| 2015-04-15 | 547.06 |
| 2015-04-14 | 547.06 |
| 2015-04-13 | 540.10 |
| 2015-04-10 | 526.19 |
| 2015-04-09 | 533.14 |
| 2015-04-08 | 526.19 |
| 2015-04-02 | 519.23 |
| 2015-04-01 | 505.31 |
| 2015-03-31 | 505.31 |
| 2015-03-30 | 505.31 |
| 2015-03-27 | 498.36 |
| 2015-03-26 | 498.36 |
| 2015-03-25 | 505.31 |
| 2015-03-24 | 505.31 |
| 2015-03-23 | 505.31 |
| 2015-03-20 | 519.23 |
| 2015-03-19 | 526.19 |
| 2015-03-18 | 519.23 |
| 2015-03-17 | 498.36 |
| 2015-03-16 | 505.31 |
| 2015-03-13 | 512.27 |
| 2015-03-12 | 512.27 |
| 2015-03-11 | 512.27 |
| 2015-03-10 | 526.19 |
| 2015-03-09 | 533.14 |
| 2015-03-06 | 540.10 |
| 2015-03-05 | 547.06 |
| 2015-03-04 | 560.97 |
| 2015-03-03 | 567.93 |
| 2015-03-02 | 560.97 |
| 2015-02-27 | 547.06 |
| 2015-02-26 | 540.10 |
| 2015-02-25 | 540.10 |
| 2015-02-24 | 533.14 |
| 2015-02-23 | 540.10 |
| 2015-02-18 | 533.14 |
| 2015-02-17 | 533.14 |
| 2015-02-16 | 540.10 |
| 2015-02-13 | 540.10 |
| 2015-02-12 | 540.10 |
| 2015-02-11 | 540.10 |
| 2015-02-10 | 533.14 |
| 2015-02-09 | 526.19 |
| 2015-02-06 | 533.14 |
| 2015-02-05 | 533.14 |
| 2015-02-04 | 519.23 |
| 2015-02-03 | 512.27 |
| 2015-02-02 | 519.23 |
| 2015-01-30 | 519.23 |
| 2015-01-29 | 519.23 |
| 2015-01-28 | 526.19 |
| 2015-01-27 | 560.97 |
| 2015-01-26 | 540.10 |
| 2015-01-23 | 554.02 |
| 2015-01-22 | 554.02 |
| 2015-01-21 | 560.97 |
| 2015-01-20 | 567.93 |
| 2015-01-19 | 574.89 |
| 2015-01-16 | 588.80 |
| 2015-01-15 | 609.68 |
| 2015-01-14 | 630.55 |
| 2015-01-13 | 623.59 |
| 2015-01-12 | 651.42 |
| 2015-01-09 | 637.51 |
| 2015-01-08 | 588.80 |
| 2015-01-07 | 602.72 |
| 2015-01-06 | 588.80 |
| 2015-01-05 | 595.76 |
| 2015-01-02 | 602.72 |
| 2014-12-31 | 588.80 |
| 2014-12-30 | 588.80 |
| 2014-12-29 | 574.89 |
| 2014-12-24 | 588.80 |
| 2014-12-23 | 588.80 |
| 2014-12-22 | 588.80 |
| 2014-12-19 | 595.76 |
| 2014-12-18 | 588.80 |
| 2014-12-17 | 581.85 |
| 2014-12-16 | 595.76 |
| 2014-12-15 | 595.76 |
| 2014-12-12 | 595.76 |
| 2014-12-11 | 595.76 |
| 2014-12-10 | 581.85 |
| 2014-12-09 | 574.89 |
| 2014-12-08 | 567.93 |
| 2014-12-05 | 574.89 |
| 2014-12-04 | 581.85 |
| 2014-12-03 | 581.85 |
| 2014-12-02 | 588.80 |
| 2014-12-01 | 574.89 |
| 2014-11-28 | 574.89 |
| 2014-11-27 | 554.02 |
| 2014-11-26 | 554.02 |
| 2014-11-25 | 547.06 |
| 2014-11-24 | 554.02 |
| 2014-11-21 | 554.02 |
| 2014-11-20 | 547.06 |
| 2014-11-19 | 560.97 |
| 2014-11-18 | 560.97 |
| 2014-11-17 | 581.85 |
| 2014-11-14 | 547.06 |
| 2014-11-13 | 560.97 |
| 2014-11-12 | 554.02 |
| 2014-11-11 | 560.97 |
| 2014-11-10 | 567.93 |
| 2014-11-07 | 554.02 |
| 2014-11-06 | 547.06 |
| 2014-11-05 | 554.02 |
| 2014-11-04 | 567.93 |
| 2014-11-03 | 574.89 |
| 2014-10-31 | 567.93 |
| 2014-10-30 | 567.93 |
| 2014-10-29 | 567.93 |
| 2014-10-28 | 567.93 |
| 2014-10-27 | 567.93 |
| 2014-10-24 | 581.85 |
| 2014-10-23 | 588.80 |
| 2014-10-22 | 588.80 |
| 2014-10-21 | 588.80 |
| 2014-10-20 | 588.80 |
| 2014-10-17 | 588.80 |
| 2014-10-16 | 560.97 |
| 2014-10-15 | 574.89 |
| 2014-10-14 | 581.85 |
| 2014-10-13 | 574.89 |
| 2014-10-10 | 581.85 |
| 2014-10-09 | 581.85 |
| 2014-10-08 | 581.85 |
| 2014-10-07 | 581.85 |
| 2014-10-06 | 581.85 |
| 2014-10-03 | 560.97 |
| 2014-09-30 | 560.97 |
| 2014-09-29 | 581.85 |
| 2014-09-26 | 595.76 |
| 2014-09-25 | 609.68 |
| 2014-09-24 | 602.72 |
| 2014-09-23 | 595.76 |
| 2014-09-22 | 609.68 |
| 2014-09-19 | 609.68 |
| 2014-09-18 | 602.72 |
| 2014-09-17 | 602.72 |
| 2014-09-16 | 602.72 |
| 2014-09-15 | 609.61 |
| 2014-09-12 | 609.61 |
| 2014-09-11 | 609.61 |
| 2014-09-10 | 609.61 |
| 2014-09-08 | 609.61 |
| 2014-09-05 | 616.50 |
| 2014-09-04 | 616.50 |
| 2014-09-03 | 616.50 |
| 2014-09-02 | 616.50 |
| 2014-09-01 | 609.61 |
| 2014-08-29 | 609.61 |
| 2014-08-28 | 609.61 |
| 2014-08-27 | 616.50 |
| 2014-08-26 | 616.50 |
| 2014-08-25 | 616.50 |
| 2014-08-22 | 630.28 |
| 2014-08-21 | 616.50 |
| 2014-08-20 | 630.28 |
| 2014-08-19 | 630.28 |
| 2014-08-18 | 623.39 |
| 2014-08-15 | 623.39 |
| 2014-08-14 | 609.61 |
| 2014-08-13 | 616.50 |
| 2014-08-12 | 616.50 |
| 2014-08-11 | 616.50 |
| 2014-08-08 | 609.61 |
| 2014-08-07 | 609.61 |
| 2014-08-06 | 602.72 |
| 2014-08-05 | 609.61 |
| 2014-08-04 | 602.72 |
| 2014-08-01 | 616.50 |
| 2014-07-31 | 609.61 |
| 2014-07-30 | 616.50 |
| 2014-07-29 | 623.39 |
| 2014-07-28 | 616.50 |
| 2014-07-25 | 609.61 |
| 2014-07-24 | 616.50 |
| 2014-07-23 | 609.61 |
| 2014-07-22 | 616.50 |
| 2014-07-21 | 609.61 |
| 2014-07-18 | 609.61 |
| 2014-07-17 | 623.39 |
| 2014-07-16 | 609.61 |
| 2014-07-15 | 623.39 |
| 2014-07-14 | 623.39 |
| 2014-07-11 | 623.39 |
| 2014-07-10 | 630.28 |
| 2014-07-09 | 623.39 |
| 2014-07-08 | 637.17 |
| 2014-07-07 | 623.39 |
| 2014-07-04 | 616.50 |
| 2014-07-03 | 616.50 |
| 2014-07-02 | 623.39 |
| 2014-06-30 | 609.61 |
| 2014-06-27 | 609.61 |
| 2014-06-26 | 616.50 |
| 2014-06-25 | 602.72 |
| 2014-06-24 | 609.61 |
| 2014-06-23 | 616.50 |
| 2014-06-20 | 623.39 |
| 2014-06-19 | 630.28 |
| 2014-06-18 | 630.28 |
| 2014-06-17 | 637.17 |
| 2014-06-16 | 637.17 |
| 2014-06-13 | 650.95 |
| 2014-06-12 | 650.95 |
| 2014-06-11 | 650.95 |
| 2014-06-10 | 637.17 |
| 2014-06-09 | 644.06 |
| 2014-06-06 | 657.83 |
| 2014-06-05 | 664.72 |
| 2014-06-04 | 664.72 |
| 2014-06-03 | 664.72 |
| 2014-05-30 | 671.61 |
| 2014-05-29 | 630.28 |
| 2014-05-28 | 644.06 |
| 2014-05-27 | 657.83 |
| 2014-05-26 | 637.17 |
| 2014-05-23 | 644.06 |
| 2014-05-22 | 616.50 |
| 2014-05-21 | 616.50 |
| 2014-05-20 | 630.28 |
| 2014-05-19 | 623.39 |
| 2014-05-16 | 630.28 |
| 2014-05-15 | 616.50 |
| 2014-05-14 | 644.06 |
| 2014-05-13 | 644.06 |
| 2014-05-12 | 630.53 |
| 2014-05-09 | 603.47 |
| 2014-05-08 | 617.00 |
| 2014-05-07 | 610.24 |
| 2014-05-05 | 623.76 |
| 2014-05-02 | 630.53 |
| 2014-04-30 | 623.76 |
| 2014-04-29 | 603.47 |
| 2014-04-28 | 610.24 |
| 2014-04-25 | 617.00 |
| 2014-04-24 | 623.76 |
| 2014-04-23 | 617.00 |
| 2014-04-22 | 623.76 |
| 2014-04-17 | 617.00 |
| 2014-04-16 | 623.76 |
| 2014-04-15 | 617.00 |
| 2014-04-14 | 623.76 |
| 2014-04-11 | 630.53 |
| 2014-04-10 | 637.29 |
| 2014-04-09 | 637.29 |
| 2014-04-08 | 637.29 |
| 2014-04-07 | 637.29 |
| 2014-04-04 | 644.06 |
| 2014-04-03 | 650.82 |
| 2014-04-02 | 644.06 |
| 2014-04-01 | 644.06 |
| 2014-03-31 | 650.82 |
| 2014-03-28 | 630.53 |
| 2014-03-27 | 623.76 |
| 2014-03-26 | 630.53 |
| 2014-03-25 | 644.06 |
| 2014-03-24 | 650.82 |
| 2014-03-21 | 664.35 |
| 2014-03-20 | 671.11 |
| 2014-03-19 | 677.88 |
| 2014-03-18 | 677.88 |
| 2014-03-17 | 698.17 |
| 2014-03-14 | 677.88 |
| 2014-03-13 | 698.17 |
| 2014-03-12 | 691.40 |
| 2014-03-11 | 698.17 |
| 2014-03-10 | 677.88 |
| 2014-03-07 | 650.82 |
| 2014-03-06 | 637.29 |
| 2014-03-05 | 630.53 |
| 2014-03-04 | 630.53 |
| 2014-03-03 | 637.29 |
| 2014-02-28 | 650.82 |
| 2014-02-27 | 610.24 |
| 2014-02-26 | 610.24 |
| 2014-02-25 | 610.24 |
| 2014-02-24 | 617.00 |
| 2014-02-21 | 623.76 |
| 2014-02-20 | 630.53 |
| 2014-02-19 | 637.29 |
| 2014-02-18 | 637.29 |
| 2014-02-17 | 630.53 |
| 2014-02-14 | 637.29 |
| 2014-02-13 | 637.29 |
| 2014-02-12 | 630.53 |
| 2014-02-11 | 630.53 |
| 2014-02-10 | 623.76 |
| 2014-02-07 | 623.76 |
| 2014-02-06 | 630.53 |
| 2014-02-05 | 637.29 |
| 2014-02-04 | 617.00 |
| 2014-01-30 | 610.24 |
| 2014-01-29 | 623.76 |
| 2014-01-28 | 623.76 |
| 2014-01-27 | 623.76 |
| 2014-01-24 | 644.06 |
| 2014-01-23 | 664.35 |
| 2014-01-22 | 671.11 |
| 2014-01-21 | 671.11 |
| 2014-01-20 | 677.88 |
| 2014-01-17 | 671.11 |
| 2014-01-16 | 677.88 |
| 2014-01-15 | 691.40 |
| 2014-01-14 | 704.93 |
| 2014-01-13 | 691.40 |
| 2014-01-10 | 684.64 |
| 2014-01-09 | 691.40 |
| 2014-01-08 | 704.93 |
| 2014-01-07 | 711.70 |
| 2014-01-06 | 698.17 |
| 2014-01-03 | 698.17 |
| 2014-01-02 | 691.40 |
| 2013-12-31 | 711.70 |
| 2013-12-30 | 752.28 |
| 2013-12-27 | 711.70 |
| 2013-12-24 | 657.58 |
| 2013-12-23 | 664.35 |
| 2013-12-20 | 650.82 |
| 2013-12-19 | 650.82 |
| 2013-12-18 | 664.35 |
| 2013-12-17 | 650.82 |
| 2013-12-16 | 650.82 |
| 2013-12-13 | 644.06 |
| 2013-12-12 | 644.06 |
| 2013-12-11 | 637.29 |
| 2013-12-10 | 664.35 |
| 2013-12-09 | 664.35 |
| 2013-12-06 | 664.35 |
| 2013-12-05 | 657.58 |
| 2013-12-04 | 657.58 |
| 2013-12-03 | 664.35 |
| 2013-12-02 | 671.11 |
| 2013-11-29 | 657.58 |
| 2013-11-28 | 657.58 |
| 2013-11-27 | 664.35 |
| 2013-11-26 | 664.35 |
| 2013-11-25 | 617.00 |
| 2013-11-22 | 630.53 |
| 2013-11-21 | 596.71 |
| 2013-11-20 | 623.76 |
| 2013-11-19 | 617.00 |
| 2013-11-18 | 617.00 |
| 2013-11-15 | 610.24 |
| 2013-11-14 | 603.47 |
| 2013-11-13 | 583.18 |
| 2013-11-12 | 596.71 |
| 2013-11-11 | 603.47 |
| 2013-11-08 | 596.71 |
| 2013-11-07 | 610.24 |
| 2013-11-06 | 610.24 |
| 2013-11-05 | 610.24 |
| 2013-11-04 | 623.76 |
| 2013-11-01 | 623.76 |
| 2013-10-31 | 617.00 |
| 2013-10-30 | 637.29 |
| 2013-10-29 | 630.53 |
| 2013-10-28 | 671.11 |
| 2013-10-25 | 691.40 |
| 2013-10-24 | 698.17 |
| 2013-10-23 | 657.58 |
| 2013-10-22 | 664.35 |
| 2013-10-21 | 657.58 |
| 2013-10-18 | 650.82 |
| 2013-10-17 | 657.58 |
| 2013-10-16 | 644.06 |
| 2013-10-15 | 650.82 |
| 2013-10-11 | 644.06 |
| 2013-10-10 | 650.82 |
| 2013-10-09 | 644.06 |
| 2013-10-08 | 644.06 |
| 2013-10-07 | 637.29 |
| 2013-10-04 | 650.82 |
| 2013-10-03 | 657.58 |
| 2013-10-02 | 650.82 |
| 2013-09-30 | 644.06 |
| 2013-09-27 | 664.35 |
| 2013-09-26 | 657.58 |
| 2013-09-25 | 637.29 |
| 2013-09-24 | 644.06 |
| 2013-09-23 | 637.29 |
| 2013-09-19 | 657.58 |
| 2013-09-18 | 644.06 |
| 2013-09-17 | 657.58 |
| 2013-09-16 | 664.35 |
| 2013-09-13 | 650.82 |
| 2013-09-12 | 650.82 |
| 2013-09-11 | 657.58 |
| 2013-09-10 | 630.53 |
| 2013-09-09 | 630.53 |
| 2013-09-06 | 630.53 |
| 2013-09-05 | 623.76 |
| 2013-09-04 | 615.65 |
| 2013-09-03 | 609.02 |
| 2013-09-02 | 602.39 |
| 2013-08-30 | 602.39 |
| 2013-08-29 | 609.02 |
| 2013-08-28 | 602.39 |
| 2013-08-27 | 609.02 |
| 2013-08-26 | 609.02 |
| 2013-08-23 | 622.27 |
| 2013-08-22 | 615.65 |
| 2013-08-21 | 615.65 |
| 2013-08-20 | 622.27 |
| 2013-08-19 | 628.90 |
| 2013-08-16 | 628.90 |
| 2013-08-15 | 648.78 |
| 2013-08-13 | 662.03 |
| 2013-08-12 | 662.03 |
| 2013-08-09 | 675.28 |
| 2013-08-08 | 662.03 |
| 2013-08-07 | 648.78 |
| 2013-08-06 | 648.78 |
| 2013-08-05 | 622.27 |
| 2013-08-02 | 635.53 |
| 2013-08-01 | 628.90 |
| 2013-07-31 | 615.65 |
| 2013-07-30 | 622.27 |
| 2013-07-29 | 622.27 |
| 2013-07-26 | 628.90 |
| 2013-07-25 | 622.27 |
| 2013-07-24 | 628.90 |
| 2013-07-23 | 622.27 |
| 2013-07-22 | 609.02 |
| 2013-07-19 | 622.27 |
| 2013-07-18 | 635.53 |
| 2013-07-17 | 635.53 |
| 2013-07-16 | 635.53 |
| 2013-07-15 | 589.14 |
| 2013-07-12 | 589.14 |
| 2013-07-11 | 595.77 |
| 2013-07-10 | 589.14 |
| 2013-07-09 | 569.26 |
| 2013-07-08 | 575.89 |
| 2013-07-05 | 582.51 |
| 2013-07-04 | 575.89 |
| 2013-07-03 | 562.64 |
| 2013-07-02 | 575.89 |
| 2013-06-28 | 575.89 |
| 2013-06-27 | 575.89 |
| 2013-06-26 | 582.51 |
| 2013-06-25 | 549.38 |
| 2013-06-24 | 569.26 |
| 2013-06-21 | 582.51 |
| 2013-06-20 | 589.14 |
| 2013-06-19 | 609.02 |
| 2013-06-18 | 635.53 |
| 2013-06-17 | 605.71 |
| 2013-06-14 | 599.23 |
| 2013-06-13 | 573.34 |
| 2013-06-11 | 579.81 |
| 2013-06-10 | 599.23 |
| 2013-06-07 | 586.28 |
| 2013-06-06 | 605.71 |
| 2013-06-05 | 631.60 |
| 2013-06-04 | 638.08 |
| 2013-06-03 | 631.60 |
| 2013-05-31 | 638.08 |
| 2013-05-30 | 638.08 |
| 2013-05-29 | 657.50 |
| 2013-05-28 | 670.45 |
| 2013-05-27 | 663.98 |
| 2013-05-24 | 625.13 |
| 2013-05-23 | 618.66 |
| 2013-05-22 | 638.08 |
| 2013-05-21 | 657.50 |
| 2013-05-20 | 663.98 |
| 2013-05-16 | 644.55 |
| 2013-05-15 | 644.55 |
| 2013-05-14 | 651.03 |
| 2013-05-13 | 651.03 |
| 2013-05-10 | 676.93 |
| 2013-05-09 | 670.45 |
| 2013-05-08 | 670.45 |
| 2013-05-07 | 676.93 |
| 2013-05-06 | 644.55 |
| 2013-05-03 | 638.08 |
| 2013-05-02 | 638.08 |
| 2013-04-30 | 631.60 |
| 2013-04-29 | 638.08 |
| 2013-04-26 | 638.08 |
| 2013-04-25 | 644.55 |
| 2013-04-24 | 651.03 |
| 2013-04-23 | 638.08 |
| 2013-04-22 | 651.03 |
| 2013-04-19 | 651.03 |
| 2013-04-18 | 638.08 |
| 2013-04-17 | 638.08 |
| 2013-04-16 | 670.45 |
| 2013-04-15 | 651.03 |
| 2013-04-12 | 663.98 |
| 2013-04-11 | 618.66 |
| 2013-04-10 | 599.23 |
| 2013-04-09 | 599.23 |
| 2013-04-08 | 566.86 |
| 2013-04-05 | 566.86 |
| 2013-04-03 | 592.76 |
| 2013-04-02 | 644.55 |
| 2013-03-28 | 644.55 |
| 2013-03-27 | 657.50 |
| 2013-03-26 | 657.50 |
| 2013-03-25 | 670.45 |
| 2013-03-22 | 696.35 |
| 2013-03-21 | 696.35 |
| 2013-03-20 | 696.35 |
| 2013-03-19 | 683.40 |
| 2013-03-18 | 657.50 |
| 2013-03-15 | 689.87 |
| 2013-03-14 | 709.30 |
| 2013-03-13 | 715.77 |
| 2013-03-12 | 806.41 |
| 2013-03-11 | 819.36 |
| 2013-03-08 | 845.26 |
| 2013-03-07 | 845.26 |
| 2013-03-06 | 845.26 |
| 2013-03-05 | 838.78 |
| 2013-03-04 | 845.26 |
| 2013-03-01 | 851.73 |
| 2013-02-28 | 864.68 |
| 2013-02-27 | 864.68 |
| 2013-02-26 | 832.31 |
| 2013-02-25 | 864.68 |
| 2013-02-22 | 916.48 |
| 2013-02-21 | 903.53 |
| 2013-02-20 | 916.48 |
| 2013-02-19 | 916.48 |
| 2013-02-18 | 948.85 |
| 2013-02-15 | 838.78 |
| 2013-02-14 | 812.89 |
| 2013-02-08 | 812.89 |
| 2013-02-07 | 812.89 |
| 2013-02-06 | 819.36 |
| 2013-02-05 | 819.36 |
| 2013-02-04 | 845.26 |
| 2013-02-01 | 838.78 |
| 2013-01-31 | 845.26 |
| 2013-01-30 | 845.26 |
| 2013-01-29 | 838.78 |
| 2013-01-28 | 825.84 |
| 2013-01-25 | 832.31 |
| 2013-01-24 | 858.21 |
| 2013-01-23 | 858.21 |
| 2013-01-22 | 793.46 |
| 2013-01-21 | 812.89 |
| 2013-01-18 | 825.84 |
| 2013-01-17 | 838.78 |
| 2013-01-16 | 871.16 |
| 2013-01-15 | 851.73 |
| 2013-01-14 | 806.41 |
| 2013-01-11 | 715.77 |
| 2013-01-10 | 735.19 |
| 2013-01-09 | 715.77 |
| 2013-01-08 | 709.30 |
| 2013-01-07 | 715.77 |
| 2013-01-04 | 625.13 |
| 2013-01-03 | 625.13 |
| 2013-01-02 | 631.60 |
| 2012-12-31 | 618.66 |
| 2012-12-28 | 625.13 |
| 2012-12-27 | 618.66 |
| 2012-12-24 | 631.60 |
| 2012-12-21 | 625.13 |
| 2012-12-20 | 631.60 |
| 2012-12-19 | 638.08 |
| 2012-12-18 | 625.13 |
| 2012-12-17 | 638.08 |
| 2012-12-14 | 638.08 |
| 2012-12-13 | 625.13 |
| 2012-12-12 | 638.08 |
| 2012-12-11 | 625.13 |
| 2012-12-10 | 638.08 |
| 2012-12-07 | 644.55 |
| 2012-12-06 | 638.08 |
| 2012-12-05 | 638.08 |
| 2012-12-04 | 631.60 |
| 2012-12-03 | 638.08 |
| 2012-11-30 | 651.03 |
| 2012-11-29 | 631.60 |
| 2012-11-28 | 631.60 |
| 2012-11-27 | 644.55 |
| 2012-11-26 | 651.03 |
| 2012-11-23 | 625.13 |
| 2012-11-22 | 625.13 |
| 2012-11-21 | 618.66 |
| 2012-11-20 | 631.60 |
| 2012-11-19 | 631.60 |
| 2012-11-16 | 612.18 |
| 2012-11-15 | 625.13 |
| 2012-11-14 | 625.13 |
| 2012-11-13 | 625.13 |
| 2012-11-12 | 618.66 |
| 2012-11-09 | 631.60 |
| 2012-11-08 | 625.13 |
| 2012-11-07 | 651.03 |
| 2012-11-06 | 644.55 |
| 2012-11-05 | 644.55 |
| 2012-11-02 | 625.13 |
| 2012-11-01 | 599.23 |
| 2012-10-31 | 592.76 |
| 2012-10-30 | 579.81 |
| 2012-10-29 | 573.34 |
| 2012-10-26 | 573.34 |
| 2012-10-25 | 586.28 |
| 2012-10-24 | 612.18 |
| 2012-10-22 | 612.18 |
| 2012-10-19 | 605.71 |
| 2012-10-18 | 625.13 |
| 2012-10-17 | 631.60 |
| 2012-10-16 | 625.13 |
| 2012-10-15 | 644.55 |
| 2012-10-12 | 638.08 |
| 2012-10-11 | 651.03 |
| 2012-10-10 | 663.98 |
| 2012-10-09 | 657.50 |
| 2012-10-08 | 651.03 |
| 2012-10-05 | 657.50 |
| 2012-10-04 | 670.45 |
| 2012-10-03 | 663.98 |
| 2012-09-28 | 657.50 |
| 2012-09-27 | 644.55 |
| 2012-09-26 | 586.28 |
| 2012-09-25 | 586.28 |
| 2012-09-24 | 560.39 |
| 2012-09-21 | 547.44 |
| 2012-09-20 | 534.49 |
| 2012-09-19 | 566.86 |
| 2012-09-18 | 557.15 |
| 2012-09-17 | 544.51 |
| 2012-09-14 | 538.19 |
| 2012-09-13 | 544.51 |
| 2012-09-12 | 538.19 |
| 2012-09-11 | 449.73 |
| 2012-09-10 | 437.09 |
| 2012-09-07 | 437.09 |
| 2012-09-06 | 430.77 |
| 2012-09-05 | 430.77 |
| 2012-09-04 | 443.41 |
| 2012-09-03 | 430.77 |
| 2012-08-31 | 430.77 |
| 2012-08-30 | 443.41 |
| 2012-08-29 | 424.46 |
| 2012-08-28 | 430.77 |
| 2012-08-27 | 437.09 |
| 2012-08-24 | 437.09 |
| 2012-08-23 | 437.09 |
| 2012-08-22 | 443.41 |
| 2012-08-21 | 430.77 |
| 2012-08-20 | 424.46 |
| 2012-08-17 | 430.77 |
| 2012-08-16 | 437.09 |
| 2012-08-15 | 430.77 |
| 2012-08-14 | 437.09 |
| 2012-08-13 | 430.77 |
| 2012-08-10 | 437.09 |
| 2012-08-09 | 449.73 |
| 2012-08-08 | 456.05 |
| 2012-08-07 | 449.73 |
| 2012-08-06 | 449.73 |
| 2012-08-03 | 449.73 |
| 2012-08-02 | 449.73 |
| 2012-08-01 | 443.41 |
| 2012-07-31 | 456.05 |
| 2012-07-30 | 449.73 |
| 2012-07-27 | 443.41 |
| 2012-07-26 | 443.41 |
| 2012-07-25 | 443.41 |
| 2012-07-24 | 437.09 |
| 2012-07-23 | 443.41 |
| 2012-07-20 | 462.37 |
| 2012-07-19 | 437.09 |
| 2012-07-18 | 411.82 |
| 2012-07-17 | 380.22 |
| 2012-07-16 | 437.09 |
| 2012-07-13 | 437.09 |
| 2012-07-12 | 437.09 |
| 2012-07-11 | 437.09 |
| 2012-07-10 | 430.77 |
| 2012-07-09 | 437.09 |
| 2012-07-06 | 437.09 |
| 2012-07-05 | 437.09 |
| 2012-07-04 | 449.73 |
| 2012-07-03 | 449.73 |
| 2012-06-29 | 443.41 |
| 2012-06-28 | 430.77 |
| 2012-06-27 | 424.46 |
| 2012-06-26 | 418.14 |
| 2012-06-25 | 418.14 |
| 2012-06-22 | 411.82 |
| 2012-06-21 | 411.82 |
| 2012-06-20 | 418.14 |
| 2012-06-19 | 411.82 |
| 2012-06-18 | 411.82 |
| 2012-06-15 | 430.77 |
| 2012-06-14 | 418.14 |
| 2012-06-13 | 437.09 |
| 2012-06-12 | 437.09 |
| 2012-06-11 | 437.09 |
| 2012-06-08 | 430.77 |
| 2012-06-07 | 437.09 |
| 2012-06-06 | 430.77 |
| 2012-06-05 | 437.09 |
| 2012-06-04 | 437.09 |
| 2012-06-01 | 443.41 |
| 2012-05-31 | 437.09 |
| 2012-05-30 | 440.25 |
| 2012-05-29 | 434.11 |
| 2012-05-28 | 421.83 |
| 2012-05-25 | 434.11 |
| 2012-05-24 | 427.97 |
| 2012-05-23 | 440.25 |
| 2012-05-22 | 464.81 |
| 2012-05-21 | 458.67 |
| 2012-05-18 | 458.67 |
| 2012-05-17 | 464.81 |
| 2012-05-16 | 464.81 |
| 2012-05-15 | 470.95 |
| 2012-05-14 | 464.81 |
| 2012-05-11 | 495.51 |
| 2012-05-10 | 464.81 |
| 2012-05-09 | 507.78 |
| 2012-05-08 | 569.18 |
| 2012-05-07 | 599.87 |
| 2012-05-04 | 606.01 |
| 2012-05-03 | 606.01 |
| 2012-05-02 | 606.01 |
| 2012-04-30 | 606.01 |
| 2012-04-27 | 606.01 |
| 2012-04-26 | 606.01 |
| 2012-04-25 | 606.01 |
| 2012-04-24 | 606.01 |
| 2012-04-23 | 606.01 |
| 2012-04-20 | 606.01 |
| 2012-04-19 | 618.29 |
| 2012-04-18 | 618.29 |
| 2012-04-17 | 618.29 |
| 2012-04-16 | 612.15 |
| 2012-04-13 | 624.43 |
| 2012-04-12 | 624.43 |
| 2012-04-11 | 624.43 |
| 2012-04-10 | 630.57 |
| 2012-04-05 | 624.43 |
| 2012-04-03 | 624.43 |
| 2012-04-02 | 618.29 |
| 2012-03-30 | 624.43 |
| 2012-03-29 | 624.43 |
| 2012-03-28 | 630.57 |
| 2012-03-27 | 648.99 |
| 2012-03-26 | 655.13 |
| 2012-03-23 | 661.26 |
| 2012-03-22 | 661.26 |
| 2012-03-21 | 630.57 |
| 2012-03-20 | 624.43 |
| 2012-03-19 | 636.71 |
| 2012-03-16 | 636.71 |
| 2012-03-15 | 642.85 |
| 2012-03-14 | 648.99 |
| 2012-03-13 | 624.43 |
| 2012-03-12 | 624.43 |
| 2012-03-09 | 624.43 |
| 2012-03-08 | 624.43 |
| 2012-03-07 | 624.43 |
| 2012-03-06 | 624.43 |
| 2012-03-05 | 624.43 |
| 2012-03-02 | 624.43 |
| 2012-03-01 | 630.57 |
| 2012-02-29 | 630.57 |
| 2012-02-28 | 630.57 |
| 2012-02-27 | 630.57 |
| 2012-02-24 | 630.57 |
| 2012-02-23 | 618.29 |
| 2012-02-22 | 630.57 |
| 2012-02-21 | 630.57 |
| 2012-02-20 | 630.57 |
| 2012-02-17 | 636.71 |
| 2012-02-16 | 624.43 |
| 2012-02-15 | 630.57 |
| 2012-02-14 | 630.57 |
| 2012-02-13 | 630.57 |
| 2012-02-10 | 630.57 |
| 2012-02-09 | 636.71 |
| 2012-02-08 | 636.71 |
| 2012-02-07 | 630.57 |
| 2012-02-06 | 636.71 |
| 2012-02-03 | 636.71 |
| 2012-02-02 | 636.71 |
| 2012-02-01 | 636.71 |
| 2012-01-31 | 642.85 |
| 2012-01-30 | 648.99 |
| 2012-01-27 | 655.13 |
| 2012-01-26 | 661.26 |
| 2012-01-20 | 655.13 |
| 2012-01-19 | 648.99 |
| 2012-01-18 | 648.99 |
| 2012-01-17 | 655.13 |
| 2012-01-16 | 661.26 |
| 2012-01-13 | 655.13 |
| 2012-01-12 | 648.99 |
| 2012-01-11 | 648.99 |
| 2012-01-10 | 648.99 |
| 2012-01-09 | 648.99 |
| 2012-01-06 | 655.13 |
| 2012-01-05 | 655.13 |
| 2012-01-04 | 661.26 |
| 2012-01-03 | 673.54 |
| 2011-12-30 | 661.26 |
| 2011-12-29 | 655.13 |
| 2011-12-28 | 655.13 |
| 2011-12-23 | 661.26 |
| 2011-12-22 | 648.99 |
| 2011-12-21 | 691.96 |
| 2011-12-20 | 673.54 |
| 2011-12-19 | 685.82 |
| 2011-12-16 | 722.66 |
| 2011-12-15 | 636.71 |
| 2011-12-14 | 636.71 |
| 2011-12-13 | 648.99 |
| 2011-12-12 | 679.68 |
| 2011-12-09 | 698.10 |
| 2011-12-08 | 710.38 |
| 2011-12-07 | 716.52 |
| 2011-12-06 | 722.66 |
| 2011-12-05 | 722.66 |
| 2011-12-02 | 728.80 |
| 2011-12-01 | 734.94 |
| 2011-11-30 | 722.66 |
| 2011-11-29 | 728.80 |
| 2011-11-28 | 728.80 |
| 2011-11-25 | 734.94 |
| 2011-11-24 | 728.80 |
| 2011-11-23 | 741.07 |
| 2011-11-22 | 747.21 |
| 2011-11-21 | 741.07 |
| 2011-11-18 | 747.21 |
| 2011-11-17 | 753.35 |
| 2011-11-16 | 747.21 |
| 2011-11-15 | 753.35 |
| 2011-11-14 | 759.49 |
| 2011-11-11 | 741.07 |
| 2011-11-10 | 728.80 |
| 2011-11-09 | 753.35 |
| 2011-11-08 | 759.49 |
| 2011-11-07 | 759.49 |
| 2011-11-04 | 753.35 |
| 2011-11-03 | 741.07 |
| 2011-11-02 | 741.07 |
| 2011-11-01 | 734.94 |
| 2011-10-31 | 722.66 |
| 2011-10-28 | 734.94 |
| 2011-10-27 | 728.80 |
| 2011-10-26 | 685.82 |
| 2011-10-25 | 698.10 |
| 2011-10-24 | 704.24 |
| 2011-10-21 | 691.96 |
| 2011-10-20 | 691.96 |
| 2011-10-19 | 685.82 |
| 2011-10-18 | 673.54 |
| 2011-10-17 | 673.54 |
| 2011-10-14 | 587.59 |
| 2011-10-13 | 581.45 |
| 2011-10-12 | 507.78 |
| 2011-10-11 | 489.37 |
| 2011-10-10 | 464.81 |
| 2011-10-07 | 427.97 |
| 2011-10-06 | 403.42 |
| 2011-10-04 | 385.00 |
| 2011-10-03 | 403.42 |
| 2011-09-30 | 427.97 |
| 2011-09-28 | 434.11 |
| 2011-09-27 | 434.11 |
| 2011-09-26 | 421.83 |
| 2011-09-23 | 427.97 |
| 2011-09-22 | 440.25 |
| 2011-09-21 | 532.34 |
| 2011-09-20 | 510.85 |
| 2011-09-19 | 481.20 |
| 2011-09-16 | 576.09 |
| 2011-09-15 | 576.09 |
| 2011-09-14 | 576.09 |
| 2011-09-12 | 576.09 |
| 2011-09-09 | 599.81 |
| 2011-09-08 | 587.95 |
| 2011-09-07 | 605.74 |
| 2011-09-06 | 635.40 |
| 2011-09-05 | 641.33 |
| 2011-09-02 | 659.12 |
| 2011-09-01 | 665.05 |
| 2011-08-31 | 653.19 |
| 2011-08-30 | 647.26 |
| 2011-08-29 | 682.84 |
| 2011-08-26 | 546.44 |
| 2011-08-25 | 558.30 |
| 2011-08-24 | 552.37 |
| 2011-08-23 | 540.51 |
| 2011-08-22 | 504.92 |
| 2011-08-19 | 493.06 |
| 2011-08-18 | 493.06 |
| 2011-08-17 | 570.16 |
| 2011-08-16 | 540.51 |
| 2011-08-15 | 641.33 |
| 2011-08-12 | 564.23 |
| 2011-08-11 | 593.88 |
| 2011-08-10 | 564.23 |
| 2011-08-09 | 528.65 |
| 2011-08-08 | 617.60 |
| 2011-08-05 | 659.12 |
| 2011-08-04 | 694.70 |
| 2011-08-03 | 665.05 |
| 2011-08-02 | 653.19 |
| 2011-08-01 | 653.19 |
| 2011-07-29 | 718.43 |
| 2011-07-28 | 831.11 |
| 2011-07-27 | 831.11 |
| 2011-07-26 | 783.66 |
| 2011-07-25 | 783.66 |
| 2011-07-22 | 807.38 |
| 2011-07-21 | 777.73 |
| 2011-07-20 | 795.52 |
| 2011-07-19 | 813.32 |
| 2011-07-18 | 837.04 |
| 2011-07-15 | 813.32 |
| 2011-07-14 | 819.25 |
| 2011-07-13 | 831.11 |
| 2011-07-12 | 819.25 |
| 2011-07-11 | 860.76 |
| 2011-07-08 | 872.62 |
| 2011-07-07 | 884.48 |
| 2011-07-06 | 872.62 |
| 2011-07-05 | 837.04 |
| 2011-07-04 | 837.04 |
| 2011-06-30 | 783.66 |
| 2011-06-29 | 742.15 |
| 2011-06-28 | 730.29 |
| 2011-06-27 | 742.15 |
| 2011-06-24 | 742.15 |
| 2011-06-23 | 712.49 |
| 2011-06-22 | 718.43 |
| 2011-06-21 | 706.56 |
| 2011-06-20 | 706.56 |
| 2011-06-17 | 688.77 |
| 2011-06-16 | 694.70 |
| 2011-06-15 | 730.29 |
| 2011-06-14 | 759.94 |
| 2011-06-13 | 765.87 |
| 2011-06-10 | 771.80 |
| 2011-06-09 | 801.45 |
| 2011-06-08 | 825.18 |
| 2011-06-07 | 831.11 |
| 2011-06-03 | 848.90 |
| 2011-06-02 | 819.25 |
| 2011-06-01 | 837.04 |
| 2011-05-31 | 837.04 |
| 2011-05-30 | 848.90 |
| 2011-05-27 | 837.04 |
| 2011-05-26 | 825.18 |
| 2011-05-25 | 831.00 |
| 2011-05-24 | 836.81 |
| 2011-05-23 | 848.45 |
| 2011-05-20 | 871.73 |
| 2011-05-19 | 860.09 |
| 2011-05-18 | 831.00 |
| 2011-05-17 | 825.18 |
| 2011-05-16 | 825.18 |
| 2011-05-13 | 842.63 |
| 2011-05-12 | 825.18 |
| 2011-05-11 | 825.18 |
| 2011-05-09 | 813.54 |
| 2011-05-06 | 842.63 |
| 2011-05-05 | 848.45 |
| 2011-05-04 | 842.63 |
| 2011-05-03 | 860.09 |
| 2011-04-29 | 831.00 |
| 2011-04-28 | 860.09 |
| 2011-04-27 | 883.36 |
| 2011-04-26 | 889.18 |
| 2011-04-21 | 871.73 |
| 2011-04-20 | 883.36 |
| 2011-04-19 | 889.18 |
| 2011-04-18 | 895.00 |
| 2011-04-15 | 900.82 |
| 2011-04-14 | 900.82 |
| 2011-04-13 | 918.28 |
| 2011-04-12 | 900.82 |
| 2011-04-11 | 918.28 |
| 2011-04-08 | 912.46 |
| 2011-04-07 | 918.28 |
| 2011-04-06 | 918.28 |
| 2011-04-04 | 929.91 |
| 2011-04-01 | 877.54 |
| 2011-03-31 | 895.00 |
| 2011-03-30 | 883.36 |
| 2011-03-29 | 918.28 |
| 2011-03-28 | 993.92 |
| 2011-03-25 | 993.92 |
| 2011-03-24 | 993.92 |
| 2011-03-23 | 1,005.56 |
| 2011-03-22 | 999.74 |
| 2011-03-21 | 1,005.56 |
| 2011-03-18 | 959.01 |
| 2011-03-17 | 929.91 |
| 2011-03-16 | 988.10 |
| 2011-03-15 | 988.10 |
| 2011-03-14 | 1,040.47 |
| 2011-03-11 | 1,017.19 |
| 2011-03-10 | 1,046.29 |
| 2011-03-09 | 1,046.29 |
| 2011-03-08 | 941.55 |
| 2011-03-07 | 929.91 |
| 2011-03-04 | 924.09 |
| 2011-03-03 | 912.46 |
| 2011-03-02 | 906.64 |
| 2011-03-01 | 918.28 |
| 2011-02-28 | 918.28 |
| 2011-02-25 | 906.64 |
| 2011-02-24 | 871.73 |
| 2011-02-23 | 947.37 |
| 2011-02-22 | 912.46 |
| 2011-02-21 | 906.64 |
| 2011-02-18 | 924.09 |
| 2011-02-17 | 935.73 |
| 2011-02-16 | 929.91 |
| 2011-02-15 | 912.46 |
| 2011-02-14 | 929.91 |
| 2011-02-11 | 912.46 |
| 2011-02-10 | 924.09 |
| 2011-02-09 | 941.55 |
| 2011-02-08 | 947.37 |
| 2011-02-07 | 970.64 |
| 2011-02-02 | 970.64 |
| 2011-02-01 | 929.91 |
| 2011-01-31 | 895.00 |
| 2011-01-28 | 900.82 |
| 2011-01-27 | 918.28 |
| 2011-01-26 | 941.55 |
| 2011-01-25 | 918.28 |
| 2011-01-24 | 918.28 |
| 2011-01-21 | 947.37 |
| 2011-01-20 | 953.19 |
| 2011-01-19 | 976.46 |
| 2011-01-18 | 906.64 |
| 2011-01-17 | 918.28 |
| 2011-01-14 | 941.55 |
| 2011-01-13 | 906.64 |
| 2011-01-12 | 959.01 |
| 2011-01-11 | 1,005.56 |
| 2011-01-10 | 1,011.38 |
| 2011-01-07 | 953.19 |
| 2011-01-06 | 976.46 |
| 2011-01-05 | 889.18 |
| 2011-01-04 | 801.90 |
| 2011-01-03 | 644.80 |
| 2010-12-31 | 644.80 |
| 2010-12-30 | 662.25 |
| 2010-12-29 | 621.52 |
| 2010-12-28 | 627.34 |
| 2010-12-24 | 633.16 |
| 2010-12-23 | 633.16 |
| 2010-12-22 | 633.16 |
| 2010-12-21 | 627.34 |
| 2010-12-20 | 621.52 |
| 2010-12-17 | 621.52 |
| 2010-12-16 | 621.52 |
| 2010-12-15 | 627.34 |
| 2010-12-14 | 644.80 |
| 2010-12-13 | 633.16 |
| 2010-12-10 | 638.98 |
| 2010-12-09 | 650.61 |
| 2010-12-08 | 633.16 |
| 2010-12-07 | 638.98 |
| 2010-12-06 | 644.80 |
| 2010-12-03 | 656.43 |
| 2010-12-02 | 679.71 |
| 2010-12-01 | 592.43 |
| 2010-11-30 | 592.43 |
| 2010-11-29 | 592.43 |
| 2010-11-26 | 580.79 |
| 2010-11-25 | 580.79 |
| 2010-11-24 | 580.79 |
| 2010-11-23 | 580.79 |
| 2010-11-22 | 574.97 |
| 2010-11-19 | 580.79 |
| 2010-11-18 | 580.79 |
| 2010-11-17 | 557.52 |
| 2010-11-16 | 569.15 |
| 2010-11-15 | 569.15 |
| 2010-11-12 | 569.15 |
| 2010-11-11 | 580.79 |
| 2010-11-10 | 592.43 |
| 2010-11-09 | 592.43 |
| 2010-11-08 | 604.07 |
| 2010-11-05 | 598.25 |
| 2010-11-04 | 592.43 |
| 2010-11-03 | 598.25 |
| 2010-11-02 | 586.61 |
| 2010-11-01 | 598.25 |
| 2010-10-29 | 580.79 |
| 2010-10-28 | 592.43 |
| 2010-10-27 | 598.25 |
| 2010-10-26 | 586.61 |
| 2010-10-25 | 592.43 |
| 2010-10-22 | 598.25 |
| 2010-10-21 | 598.25 |
| 2010-10-20 | 592.43 |
| 2010-10-19 | 609.88 |
| 2010-10-18 | 615.70 |
| 2010-10-15 | 609.88 |
| 2010-10-14 | 621.52 |
| 2010-10-13 | 615.70 |
| 2010-10-12 | 592.43 |
| 2010-10-11 | 615.70 |
| 2010-10-08 | 615.70 |
| 2010-10-07 | 592.43 |
| 2010-10-06 | 551.70 |
| 2010-10-05 | 551.70 |
| 2010-10-04 | 557.52 |
| 2010-09-30 | 551.70 |
| 2010-09-29 | 563.33 |
| 2010-09-28 | 551.70 |
| 2010-09-27 | 563.33 |
| 2010-09-24 | 557.52 |
| 2010-09-22 | 557.52 |
| 2010-09-21 | 563.33 |
| 2010-09-20 | 557.52 |
| 2010-09-17 | 563.33 |
| 2010-09-16 | 563.33 |
| 2010-09-15 | 569.15 |
| 2010-09-14 | 551.70 |
| 2010-09-13 | 551.70 |
| 2010-09-10 | 557.36 |
| 2010-09-09 | 563.03 |
| 2010-09-08 | 563.03 |
| 2010-09-07 | 551.70 |
| 2010-09-06 | 557.36 |
| 2010-09-03 | 551.70 |
| 2010-09-02 | 540.36 |
| 2010-09-01 | 529.03 |
| 2010-08-31 | 517.69 |
| 2010-08-30 | 517.69 |
| 2010-08-27 | 512.03 |
| 2010-08-26 | 517.69 |
| 2010-08-25 | 517.69 |
| 2010-08-24 | 512.03 |
| 2010-08-23 | 523.36 |
| 2010-08-20 | 597.03 |
| 2010-08-19 | 591.37 |
| 2010-08-18 | 602.70 |
| 2010-08-17 | 585.70 |
| 2010-08-16 | 585.70 |
| 2010-08-13 | 608.37 |
| 2010-08-12 | 568.70 |
| 2010-08-11 | 551.70 |
| 2010-08-10 | 529.03 |
| 2010-08-09 | 540.36 |
| 2010-08-06 | 540.36 |
| 2010-08-05 | 546.03 |
| 2010-08-04 | 546.03 |
| 2010-08-03 | 534.70 |
| 2010-08-02 | 512.03 |
| 2010-07-30 | 517.69 |
| 2010-07-29 | 506.36 |
| 2010-07-28 | 512.03 |
| 2010-07-27 | 506.36 |
| 2010-07-26 | 489.36 |
| 2010-07-23 | 489.36 |
| 2010-07-22 | 495.03 |
| 2010-07-21 | 489.36 |
| 2010-07-20 | 495.03 |
| 2010-07-19 | 500.69 |
| 2010-07-16 | 489.36 |
| 2010-07-15 | 500.69 |
| 2010-07-14 | 512.03 |
| 2010-07-13 | 512.03 |
| 2010-07-12 | 523.36 |
| 2010-07-09 | 512.03 |
| 2010-07-08 | 517.69 |
| 2010-07-07 | 517.69 |
| 2010-07-06 | 517.69 |
| 2010-07-05 | 517.69 |
| 2010-07-02 | 517.69 |
| 2010-06-30 | 517.69 |
| 2010-06-29 | 517.69 |
| 2010-06-28 | 534.70 |
| 2010-06-25 | 534.70 |
| 2010-06-24 | 529.03 |
| 2010-06-23 | 529.03 |
| 2010-06-22 | 534.70 |
| 2010-06-21 | 529.03 |
| 2010-06-18 | 534.70 |
| 2010-06-17 | 537.53 |
| 2010-06-15 | 542.93 |
| 2010-06-14 | 526.72 |
| 2010-06-11 | 521.32 |
| 2010-06-10 | 510.52 |
| 2010-06-09 | 521.32 |
| 2010-06-08 | 505.11 |
| 2010-06-07 | 499.71 |
| 2010-06-04 | 515.92 |
| 2010-06-03 | 505.11 |
| 2010-06-02 | 488.90 |
| 2010-06-01 | 488.90 |
| 2010-05-31 | 505.11 |
| 2010-05-28 | 505.11 |
| 2010-05-27 | 499.71 |
| 2010-05-26 | 483.50 |
| 2010-05-25 | 478.10 |
| 2010-05-24 | 499.71 |
| 2010-05-20 | 488.90 |
| 2010-05-19 | 515.92 |
| 2010-05-18 | 542.93 |
| 2010-05-17 | 542.93 |
| 2010-05-14 | 553.74 |
| 2010-05-13 | 532.13 |
| 2010-05-12 | 526.72 |
| 2010-05-11 | 532.13 |
| 2010-05-10 | 532.13 |
| 2010-05-07 | 532.13 |
| 2010-05-06 | 542.93 |
| 2010-05-05 | 559.14 |
| 2010-05-04 | 586.15 |
| 2010-05-03 | 586.15 |
| 2010-04-30 | 602.36 |
| 2010-04-29 | 596.96 |
| 2010-04-28 | 596.96 |
| 2010-04-27 | 613.17 |
| 2010-04-26 | 618.57 |
| 2010-04-23 | 602.36 |
| 2010-04-22 | 575.35 |
| 2010-04-21 | 586.15 |
| 2010-04-20 | 586.15 |
| 2010-04-19 | 586.15 |
| 2010-04-16 | 596.96 |
| 2010-04-15 | 591.56 |
| 2010-04-14 | 602.36 |
| 2010-04-13 | 515.92 |
| 2010-04-12 | 526.72 |
| 2010-04-09 | 510.52 |
| 2010-04-08 | 505.11 |
| 2010-04-07 | 510.52 |
| 2010-04-01 | 505.11 |
| 2010-03-31 | 499.71 |
| 2010-03-30 | 526.72 |
| 2010-03-29 | 515.92 |
| 2010-03-26 | 526.72 |
| 2010-03-25 | 526.72 |
| 2010-03-24 | 537.53 |
| 2010-03-23 | 542.93 |
| 2010-03-22 | 548.33 |
| 2010-03-19 | 494.31 |
| 2010-03-18 | 494.31 |
| 2010-03-17 | 483.50 |
| 2010-03-16 | 478.10 |
| 2010-03-15 | 472.70 |
| 2010-03-12 | 483.50 |
| 2010-03-11 | 483.50 |
| 2010-03-10 | 478.10 |
| 2010-03-09 | 494.31 |
| 2010-03-08 | 488.90 |
| 2010-03-05 | 488.90 |
| 2010-03-04 | 494.31 |
| 2010-03-03 | 510.52 |
| 2010-03-02 | 515.92 |
| 2010-03-01 | 532.13 |
| 2010-02-26 | 499.71 |
| 2010-02-25 | 494.31 |
| 2010-02-24 | 510.52 |
| 2010-02-23 | 505.11 |
| 2010-02-22 | 505.11 |
| 2010-02-19 | 505.11 |
| 2010-02-18 | 494.31 |
| 2010-02-17 | 521.32 |
| 2010-02-12 | 526.72 |
| 2010-02-11 | 526.72 |
| 2010-02-10 | 526.72 |
| 2010-02-09 | 521.32 |
| 2010-02-08 | 532.13 |
| 2010-02-05 | 537.53 |
| 2010-02-04 | 542.93 |
| 2010-02-03 | 553.74 |
| 2010-02-02 | 548.33 |
| 2010-02-01 | 559.14 |
| 2010-01-29 | 515.92 |
| 2010-01-28 | 537.53 |
| 2010-01-27 | 537.53 |
| 2010-01-26 | 575.35 |
| 2010-01-25 | 613.17 |
| 2010-01-22 | 607.77 |
| 2010-01-21 | 634.78 |
| 2010-01-20 | 596.96 |
| 2010-01-19 | 553.74 |
| 2010-01-18 | 564.54 |
| 2010-01-15 | 532.13 |
| 2010-01-14 | 526.72 |
| 2010-01-13 | 521.32 |
| 2010-01-12 | 537.53 |
| 2010-01-11 | 553.74 |
| 2010-01-08 | 548.33 |
| 2010-01-07 | 521.32 |
| 2010-01-06 | 537.53 |
| 2010-01-05 | 559.14 |
| 2010-01-04 | 499.71 |
| 2009-12-31 | 505.11 |
| 2009-12-30 | 499.71 |
| 2009-12-29 | 521.32 |
| 2009-12-28 | 510.52 |
| 2009-12-24 | 521.32 |
| 2009-12-23 | 505.11 |
| 2009-12-22 | 515.92 |
| 2009-12-21 | 532.13 |
| 2009-12-18 | 548.33 |
| 2009-12-17 | 537.53 |
| 2009-12-16 | 548.33 |
| 2009-12-15 | 569.95 |
| 2009-12-14 | 569.95 |
| 2009-12-11 | 586.15 |
| 2009-12-10 | 564.54 |
| 2009-12-09 | 472.70 |
| 2009-12-08 | 451.08 |
| 2009-12-07 | 467.29 |
| 2009-12-04 | 451.08 |
| 2009-12-03 | 451.08 |
| 2009-12-02 | 467.29 |
| 2009-12-01 | 440.28 |
| 2009-11-30 | 418.67 |
| 2009-11-27 | 386.25 |
| 2009-11-26 | 440.28 |
| 2009-11-25 | 451.08 |
| 2009-11-24 | 434.88 |
| 2009-11-23 | 445.68 |
| 2009-11-20 | 440.28 |
| 2009-11-19 | 445.68 |
| 2009-11-18 | 445.68 |
| 2009-11-17 | 451.08 |
| 2009-11-16 | 456.49 |
| 2009-11-13 | 456.49 |
| 2009-11-12 | 451.08 |
| 2009-11-11 | 472.70 |
| 2009-11-10 | 483.50 |
| 2009-11-09 | 499.71 |
| 2009-11-06 | 348.43 |
| 2009-11-05 | 316.01 |
| 2009-11-04 | 310.61 |
| 2009-11-03 | 299.81 |
| 2009-11-02 | 305.21 |
| 2009-10-30 | 305.21 |
| 2009-10-29 | 294.40 |
| 2009-10-28 | 305.21 |
| 2009-10-27 | 305.21 |
| 2009-10-23 | 310.61 |
| 2009-10-22 | 310.61 |
| 2009-10-21 | 310.61 |
| 2009-10-20 | 316.01 |
| 2009-10-19 | 310.61 |
| 2009-10-16 | 310.61 |
| 2009-10-15 | 316.01 |
| 2009-10-14 | 294.40 |
| 2009-10-13 | 294.40 |
| 2009-10-12 | 294.40 |
| 2009-10-09 | 299.81 |
| 2009-10-08 | 305.21 |
| 2009-10-07 | 310.61 |
| 2009-10-06 | 305.21 |
| 2009-10-05 | 299.81 |
| 2009-10-02 | 299.81 |
| 2009-09-30 | 297.11 |
| 2009-09-29 | 297.11 |
| 2009-09-28 | 291.88 |
| 2009-09-25 | 297.11 |
| 2009-09-24 | 291.88 |
| 2009-09-23 | 302.33 |
| 2009-09-22 | 297.11 |
| 2009-09-21 | 297.11 |
| 2009-09-18 | 297.11 |
| 2009-09-17 | 297.11 |
| 2009-09-16 | 297.11 |
| 2009-09-15 | 307.56 |
| 2009-09-14 | 307.56 |
| 2009-09-11 | 297.11 |
| 2009-09-10 | 297.11 |
| 2009-09-09 | 297.11 |
| 2009-09-08 | 291.88 |
| 2009-09-07 | 291.88 |
| 2009-09-04 | 291.88 |
| 2009-09-03 | 286.65 |
| 2009-09-02 | 281.43 |
| 2009-09-01 | 281.43 |
| 2009-08-31 | 281.43 |
| 2009-08-28 | 281.43 |
| 2009-08-27 | 281.43 |
| 2009-08-26 | 291.88 |
| 2009-08-25 | 291.88 |
| 2009-08-24 | 291.88 |
| 2009-08-21 | 297.11 |
| 2009-08-20 | 297.11 |
| 2009-08-19 | 297.11 |
| 2009-08-18 | 291.88 |
| 2009-08-17 | 302.33 |
| 2009-08-14 | 318.01 |
| 2009-08-13 | 318.01 |
| 2009-08-12 | 307.56 |
| 2009-08-11 | 312.78 |
| 2009-08-10 | 312.78 |
| 2009-08-07 | 312.78 |
| 2009-08-06 | 318.01 |
| 2009-08-05 | 318.01 |
| 2009-08-04 | 328.46 |
| 2009-08-03 | 328.46 |
| 2009-07-31 | 323.23 |
| 2009-07-30 | 323.23 |
| 2009-07-29 | 318.01 |
| 2009-07-28 | 323.23 |
| 2009-07-27 | 328.46 |
| 2009-07-24 | 312.78 |
| 2009-07-23 | 323.23 |
| 2009-07-22 | 323.23 |
| 2009-07-21 | 333.68 |
| 2009-07-20 | 328.46 |
| 2009-07-17 | 328.46 |
| 2009-07-16 | 318.01 |
| 2009-07-15 | 307.56 |
| 2009-07-14 | 302.33 |
| 2009-07-13 | 297.11 |
| 2009-07-10 | 297.11 |
| 2009-07-09 | 297.11 |
| 2009-07-08 | 297.11 |
| 2009-07-07 | 302.33 |
| 2009-07-06 | 302.33 |
| 2009-07-03 | 307.56 |
| 2009-07-02 | 307.56 |
| 2009-06-30 | 312.78 |
| 2009-06-29 | 312.78 |
| 2009-06-26 | 312.78 |
| 2009-06-25 | 312.78 |
| 2009-06-24 | 302.33 |
| 2009-06-23 | 302.33 |
| 2009-06-22 | 318.01 |
| 2009-06-19 | 323.23 |
| 2009-06-18 | 318.01 |
| 2009-06-17 | 318.01 |
| 2009-06-16 | 312.78 |
| 2009-06-15 | 323.23 |
| 2009-06-12 | 344.13 |
| 2009-06-11 | 344.13 |
| 2009-06-10 | 349.36 |
| 2009-06-09 | 323.23 |
| 2009-06-08 | 344.13 |
| 2009-06-05 | 318.01 |
| 2009-06-04 | 312.78 |
| 2009-06-03 | 318.01 |
| 2009-06-02 | 312.78 |
| 2009-06-01 | 338.91 |
| 2009-05-29 | 333.68 |
| 2009-05-27 | 328.46 |
| 2009-05-26 | 302.33 |
| 2009-05-25 | 302.33 |
| 2009-05-22 | 302.33 |
| 2009-05-21 | 333.68 |
| 2009-05-20 | 328.46 |
| 2009-05-19 | 281.43 |
| 2009-05-18 | 297.11 |
| 2009-05-15 | 256.38 |
| 2009-05-14 | 251.29 |
| 2009-05-13 | 261.47 |
| 2009-05-12 | 251.29 |
| 2009-05-11 | 251.29 |
| 2009-05-08 | 256.38 |
| 2009-05-07 | 261.47 |
| 2009-05-06 | 261.47 |
| 2009-05-05 | 246.19 |
| 2009-05-04 | 246.19 |
| 2009-04-30 | 236.01 |
| 2009-04-29 | 230.92 |
| 2009-04-28 | 220.74 |
| 2009-04-27 | 236.01 |
| 2009-04-24 | 251.29 |
| 2009-04-23 | 256.38 |
| 2009-04-22 | 251.29 |
| 2009-04-21 | 261.47 |
| 2009-04-20 | 271.65 |
| 2009-04-17 | 271.65 |
| 2009-04-16 | 271.65 |
| 2009-04-15 | 261.47 |
| 2009-04-14 | 266.56 |
| 2009-04-09 | 246.19 |
| 2009-04-08 | 246.19 |
| 2009-04-07 | 256.38 |
| 2009-04-06 | 251.29 |
| 2009-04-03 | 236.01 |
| 2009-04-02 | 246.19 |
| 2009-04-01 | 266.56 |
| 2009-03-31 | 261.47 |
| 2009-03-30 | 251.29 |
| 2009-03-27 | 266.56 |
| 2009-03-26 | 281.83 |
| 2009-03-25 | 256.38 |
| 2009-03-24 | 256.38 |
| 2009-03-23 | 251.29 |
| 2009-03-20 | 230.92 |
| 2009-03-19 | 236.01 |
| 2009-03-18 | 230.92 |
| 2009-03-17 | 230.92 |
| 2009-03-16 | 236.01 |
| 2009-03-13 | 220.74 |
| 2009-03-12 | 210.56 |
| 2009-03-11 | 220.74 |
| 2009-03-10 | 210.56 |
| 2009-03-09 | 200.37 |
| 2009-03-06 | 210.56 |
| 2009-03-05 | 225.83 |
| 2009-03-04 | 230.92 |
| 2009-03-03 | 215.65 |
| 2009-03-02 | 215.65 |
| 2009-02-27 | 230.92 |
| 2009-02-26 | 236.01 |
| 2009-02-25 | 261.47 |
| 2009-02-24 | 307.29 |
| 2009-02-23 | 322.56 |
| 2009-02-20 | 327.65 |
| 2009-02-19 | 271.65 |
| 2009-02-18 | 266.56 |
| 2009-02-17 | 251.29 |
| 2009-02-16 | 281.83 |
| 2009-02-13 | 190.19 |
| 2009-02-12 | 195.28 |
| 2009-02-11 | 185.10 |
| 2009-02-10 | 195.28 |
| 2009-02-09 | 190.19 |
| 2009-02-06 | 190.19 |
| 2009-02-05 | 185.10 |
| 2009-02-04 | 180.01 |
| 2009-02-03 | 185.10 |
| 2009-02-02 | 180.01 |
| 2009-01-30 | 185.10 |
| 2009-01-29 | 195.28 |
| 2009-01-23 | 169.83 |
| 2009-01-22 | 169.83 |
| 2009-01-21 | 174.92 |
| 2009-01-20 | 180.01 |
| 2009-01-19 | 190.19 |
| 2009-01-16 | 195.28 |
| 2009-01-15 | 195.28 |
| 2009-01-14 | 205.47 |
| 2009-01-13 | 185.10 |
| 2009-01-12 | 180.01 |
| 2009-01-09 | 190.19 |
| 2009-01-08 | 190.19 |
| 2009-01-07 | 205.47 |
| 2009-01-06 | 205.47 |
| 2009-01-05 | 210.56 |
| 2009-01-02 | 190.19 |
| 2008-12-31 | 200.37 |
| 2008-12-30 | 195.28 |
| 2008-12-29 | 195.28 |
| 2008-12-24 | 195.28 |
| 2008-12-23 | 185.10 |
| 2008-12-22 | 205.47 |
| 2008-12-19 | 205.47 |
| 2008-12-18 | 174.92 |
| 2008-12-17 | 184.74 |
| 2008-12-16 | 184.74 |
| 2008-12-15 | 194.56 |
| 2008-12-12 | 179.83 |
| 2008-12-11 | 204.37 |
| 2008-12-10 | 194.56 |
| 2008-12-09 | 170.01 |
| 2008-12-08 | 174.92 |
| 2008-12-05 | 150.37 |
| 2008-12-04 | 145.46 |
| 2008-12-03 | 145.46 |
| 2008-12-02 | 145.46 |
| 2008-12-01 | 143.01 |
| 2008-11-28 | 145.46 |
| 2008-11-27 | 155.28 |
| 2008-11-26 | 140.55 |
| 2008-11-25 | 130.74 |
| 2008-11-24 | 128.28 |
| 2008-11-21 | 140.55 |
| 2008-11-20 | 135.64 |
| 2008-11-19 | 143.01 |
| 2008-11-18 | 143.01 |
| 2008-11-17 | 140.55 |
| 2008-11-14 | 140.55 |
| 2008-11-13 | 140.55 |
| 2008-11-12 | 155.28 |
| 2008-11-11 | 145.46 |
| 2008-11-10 | 143.01 |
| 2008-11-07 | 143.01 |
| 2008-11-06 | 145.46 |
| 2008-11-05 | 170.01 |
| 2008-11-04 | 150.37 |
| 2008-11-03 | 150.37 |
| 2008-10-31 | 150.37 |
| 2008-10-30 | 173.51 |
| 2008-10-29 | 151.34 |
| 2008-10-28 | 140.25 |
| 2008-10-27 | 151.34 |
| 2008-10-24 | 151.34 |
| 2008-10-23 | 180.91 |
| 2008-10-22 | 199.39 |
| 2008-10-21 | 217.87 |
| 2008-10-20 | 199.39 |
| 2008-10-17 | 199.39 |
| 2008-10-16 | 199.39 |
| 2008-10-15 | 199.39 |
| 2008-10-14 | 221.56 |
| 2008-10-13 | 195.69 |
| 2008-10-10 | 206.78 |
| 2008-10-09 | 225.26 |
| 2008-10-08 | 217.87 |
| 2008-10-06 | 236.35 |
| 2008-10-03 | 243.74 |
| 2008-10-02 | 236.35 |
| 2008-09-30 | 225.26 |
| 2008-09-29 | 225.26 |
| 2008-09-26 | 240.05 |
| 2008-09-25 | 240.05 |
| 2008-09-24 | 240.05 |
| 2008-09-23 | 210.48 |
| 2008-09-22 | 243.74 |
| 2008-09-19 | 232.65 |
| 2008-09-18 | 225.26 |
| 2008-09-17 | 236.35 |
| 2008-09-16 | 247.44 |
| 2008-09-12 | 288.10 |
| 2008-09-11 | 306.58 |
| 2008-09-10 | 325.06 |
| 2008-09-09 | 336.15 |
| 2008-09-08 | 343.54 |
| 2008-09-05 | 343.54 |
| 2008-09-04 | 358.32 |
| 2008-09-03 | 358.32 |
| 2008-09-02 | 354.63 |
| 2008-09-01 | 362.02 |
| 2008-08-29 | 365.71 |
| 2008-08-28 | 365.71 |
| 2008-08-27 | 369.41 |
| 2008-08-26 | 369.41 |
| 2008-08-25 | 376.80 |
| 2008-08-21 | 376.80 |
| 2008-08-20 | 402.68 |
| 2008-08-19 | 402.68 |
| 2008-08-18 | 402.68 |
| 2008-08-15 | 381.13 |
| 2008-08-14 | 395.49 |
| 2008-08-13 | 402.68 |
| 2008-08-12 | 402.68 |
| 2008-08-11 | 427.81 |
| 2008-08-08 | 431.40 |
| 2008-08-07 | 420.63 |
| 2008-08-05 | 409.86 |
| 2008-08-04 | 427.81 |
| 2008-08-01 | 427.81 |
| 2008-07-31 | 427.81 |
| 2008-07-30 | 438.58 |
| 2008-07-29 | 434.99 |
| 2008-07-28 | 438.58 |
| 2008-07-25 | 438.58 |
| 2008-07-24 | 456.53 |
| 2008-07-23 | 449.35 |
| 2008-07-22 | 442.17 |
| 2008-07-21 | 442.17 |
| 2008-07-18 | 427.81 |
| 2008-07-17 | 431.40 |
| 2008-07-16 | 420.63 |
| 2008-07-15 | 420.63 |
| 2008-07-14 | 445.76 |
| 2008-07-11 | 463.72 |
| 2008-07-10 | 463.72 |
| 2008-07-09 | 456.53 |
| 2008-07-08 | 449.35 |
| 2008-07-07 | 460.12 |
| 2008-07-04 | 442.17 |
| 2008-07-03 | 438.58 |
| 2008-07-02 | 485.26 |
| 2008-06-30 | 521.16 |
| 2008-06-27 | 531.94 |
| 2008-06-26 | 546.30 |
| 2008-06-25 | 539.12 |
| 2008-06-24 | 539.12 |
| 2008-06-23 | 539.12 |
| 2008-06-20 | 539.12 |
| 2008-06-19 | 539.12 |
| 2008-06-18 | 546.30 |
| 2008-06-17 | 553.48 |
| 2008-06-16 | 546.30 |
| 2008-06-13 | 542.71 |
| 2008-06-12 | 546.30 |
| 2008-06-11 | 575.02 |
| 2008-06-10 | 589.38 |
| 2008-06-06 | 610.93 |
| 2008-06-05 | 607.34 |
| 2008-06-04 | 607.34 |
| 2008-06-03 | 618.11 |
| 2008-06-02 | 625.29 |
| 2008-05-30 | 600.16 |
| 2008-05-29 | 589.38 |
| 2008-05-28 | 582.20 |
| 2008-05-27 | 567.84 |
| 2008-05-26 | 575.02 |
| 2008-05-23 | 589.38 |
| 2008-05-22 | 625.29 |
| 2008-05-21 | 671.97 |
| 2008-05-20 | 661.19 |
| 2008-05-19 | 686.33 |
| 2008-05-16 | 675.56 |
| 2008-05-15 | 689.92 |
| 2008-05-14 | 689.92 |
| 2008-05-13 | 689.92 |
| 2008-05-09 | 689.92 |
| 2008-05-08 | 718.64 |
| 2008-05-07 | 707.87 |
| 2008-05-06 | 733.01 |
| 2008-05-05 | 679.15 |
| 2008-05-02 | 679.15 |
| 2008-04-30 | 682.74 |
| 2008-04-29 | 679.15 |
| 2008-04-28 | 618.11 |
| 2008-04-25 | 571.43 |
| 2008-04-24 | 582.20 |
| 2008-04-23 | 585.79 |
| 2008-04-22 | 531.94 |
| 2008-04-21 | 521.16 |
| 2008-04-18 | 535.53 |
| 2008-04-17 | 539.12 |
| 2008-04-16 | 542.71 |
| 2008-04-15 | 528.34 |
| 2008-04-14 | 539.12 |
| 2008-04-11 | 546.30 |
| 2008-04-10 | 521.16 |
| 2008-04-09 | 510.39 |
| 2008-04-08 | 499.62 |
| 2008-04-07 | 521.16 |
| 2008-04-03 | 492.44 |
| 2008-04-02 | 499.62 |
| 2008-04-01 | 481.67 |
| 2008-03-31 | 427.81 |
| 2008-03-28 | 424.22 |
| 2008-03-27 | 413.45 |
| 2008-03-26 | 424.22 |
| 2008-03-25 | 438.58 |
| 2008-03-20 | 402.68 |
| 2008-03-19 | 420.63 |
| 2008-03-18 | 424.22 |
| 2008-03-17 | 460.12 |
| 2008-03-14 | 546.30 |
| 2008-03-13 | 575.02 |
| 2008-03-12 | 600.16 |
| 2008-03-11 | 607.34 |
| 2008-03-10 | 607.34 |
| 2008-03-07 | 607.34 |
| 2008-03-06 | 639.65 |
| 2008-03-05 | 650.42 |
| 2008-03-04 | 646.83 |
| 2008-03-03 | 654.01 |
| 2008-02-29 | 675.56 |
| 2008-02-28 | 668.38 |
| 2008-02-27 | 689.92 |
| 2008-02-26 | 664.79 |
| 2008-02-25 | 661.19 |
| 2008-02-22 | 679.15 |
| 2008-02-21 | 697.10 |
| 2008-02-20 | 715.05 |
| 2008-02-19 | 725.82 |
| 2008-02-18 | 697.10 |
| 2008-02-15 | 668.38 |
| 2008-02-14 | 661.19 |
| 2008-02-13 | 650.42 |
| 2008-02-12 | 639.65 |
| 2008-02-11 | 654.01 |
| 2008-02-06 | 671.97 |
| 2008-02-05 | 689.92 |
| 2008-02-04 | 697.10 |
| 2008-02-01 | 686.33 |
| 2008-01-31 | 668.38 |
| 2008-01-30 | 686.33 |
| 2008-01-29 | 689.92 |
| 2008-01-28 | 671.97 |
| 2008-01-25 | 707.87 |
| 2008-01-24 | 700.69 |
| 2008-01-23 | 679.15 |
| 2008-01-22 | 618.11 |
| 2008-01-21 | 725.82 |
| 2008-01-18 | 768.91 |
| 2008-01-17 | 736.60 |
| 2008-01-16 | 733.01 |
| 2008-01-15 | 812.00 |
| 2008-01-14 | 829.95 |
| 2008-01-11 | 916.12 |
| 2008-01-10 | 819.18 |
| 2008-01-09 | 761.73 |
| 2008-01-08 | 686.33 |
| 2008-01-07 | 650.42 |
| 2008-01-04 | 657.60 |
| 2008-01-03 | 664.79 |
| 2008-01-02 | 675.56 |
| 2007-12-31 | 654.01 |
| 2007-12-28 | 668.38 |
| 2007-12-27 | 661.19 |
| 2007-12-24 | 650.42 |
| 2007-12-21 | 654.01 |
| 2007-12-20 | 673.76 |
| 2007-12-19 | 575.73 |
| 2007-12-18 | 554.72 |
| 2007-12-17 | 561.72 |
| 2007-12-14 | 596.74 |
| 2007-12-13 | 617.74 |
| 2007-12-12 | 656.26 |
| 2007-12-11 | 670.26 |
| 2007-12-10 | 663.26 |
| 2007-12-07 | 715.78 |
| 2007-12-06 | 719.28 |
| 2007-12-05 | 775.30 |
| 2007-12-04 | 785.80 |
| 2007-12-03 | 747.29 |
| 2007-11-30 | 750.79 |
| 2007-11-29 | 757.79 |
| 2007-11-28 | 747.29 |
| 2007-11-27 | 715.78 |
| 2007-11-26 | 726.28 |
| 2007-11-23 | 719.28 |
| 2007-11-22 | 775.30 |
| 2007-11-21 | 883.83 |
| 2007-11-20 | 946.85 |
| 2007-11-19 | 974.86 |
| 2007-11-16 | 950.36 |
| 2007-11-15 | 971.36 |
| 2007-11-14 | 1,013.38 |
| 2007-11-13 | 950.36 |
| 2007-11-12 | 992.37 |
| 2007-11-09 | 1,055.39 |
| 2007-11-08 | 1,034.38 |
| 2007-11-07 | 855.82 |
| 2007-11-06 | 673.76 |
| 2007-11-05 | 680.76 |
| 2007-11-02 | 719.28 |
| 2007-11-01 | 768.29 |
| 2007-10-31 | 768.29 |
| 2007-10-30 | 768.29 |
| 2007-10-29 | 768.29 |
| 2007-10-26 | 768.29 |
| 2007-10-25 | 582.73 |
| 2007-10-24 | 530.21 |
| 2007-10-23 | 561.72 |
| 2007-10-22 | 526.71 |
| 2007-10-18 | 561.72 |
| 2007-10-17 | 568.73 |
| 2007-10-16 | 547.72 |
| 2007-10-15 | 635.25 |
| 2007-10-12 | 719.28 |
| 2007-10-11 | 740.28 |
| 2007-10-10 | 519.71 |
| 2007-10-09 | 383.16 |
| 2007-10-08 | 376.16 |
| 2007-10-05 | 372.66 |
| 2007-10-04 | 358.66 |
| 2007-10-03 | 358.66 |
| 2007-10-02 | 372.66 |
| 2007-09-28 | 369.16 |
| 2007-09-27 | 379.66 |
| 2007-09-25 | 372.66 |
| 2007-09-24 | 351.65 |
| 2007-09-21 | 365.66 |
| 2007-09-20 | 379.66 |
| 2007-09-19 | 369.16 |
| 2007-09-18 | 376.16 |
| 2007-09-17 | 348.15 |
| 2007-09-14 | 379.66 |
| 2007-09-13 | 379.66 |
| 2007-09-12 | 365.66 |
| 2007-09-11 | 348.15 |
| 2007-09-10 | 341.15 |
| 2007-09-07 | 341.15 |
| 2007-09-06 | 327.14 |
| 2007-09-05 | 334.15 |
| 2007-09-04 | 323.64 |
| 2007-09-03 | 323.64 |
| 2007-08-31 | 334.15 |
| 2007-08-30 | 334.15 |
| 2007-08-29 | 323.64 |
| 2007-08-28 | 337.65 |
| 2007-08-27 | 344.65 |
| 2007-08-24 | 323.64 |
| 2007-08-23 | 330.65 |
| 2007-08-22 | 330.65 |
| 2007-08-21 | 337.65 |
| 2007-08-20 | 323.64 |
| 2007-08-17 | 309.64 |
| 2007-08-16 | 327.14 |
| 2007-08-15 | 358.66 |
| 2007-08-14 | 376.16 |
| 2007-08-13 | 379.66 |
| 2007-08-10 | 369.16 |
| 2007-08-09 | 369.16 |
| 2007-08-08 | 372.42 |
| 2007-08-07 | 362.64 |
| 2007-08-06 | 369.16 |
| 2007-08-03 | 385.45 |
| 2007-08-02 | 372.42 |
| 2007-08-01 | 385.45 |
| 2007-07-31 | 391.97 |
| 2007-07-30 | 385.45 |
| 2007-07-27 | 372.42 |
| 2007-07-26 | 388.71 |
| 2007-07-25 | 398.48 |
| 2007-07-24 | 398.48 |
| 2007-07-23 | 388.71 |
| 2007-07-20 | 356.13 |
| 2007-07-19 | 352.87 |
| 2007-07-18 | 346.35 |
| 2007-07-17 | 352.87 |
| 2007-07-16 | 349.61 |
| 2007-07-13 | 343.09 |
| 2007-07-12 | 352.87 |
| 2007-07-11 | 356.13 |
| 2007-07-10 | 356.13 |
| 2007-07-09 | 362.64 |
| 2007-07-06 | 359.38 |
| 2007-07-05 | 356.13 |
| 2007-07-04 | 339.84 |
| 2007-07-03 | 336.58 |
| 2007-06-29 | 330.06 |
| 2007-06-28 | 333.32 |
| 2007-06-27 | 333.32 |
| 2007-06-26 | 336.58 |
| 2007-06-25 | 336.58 |
| 2007-06-22 | 343.09 |
| 2007-06-21 | 343.09 |
| 2007-06-20 | 349.61 |
| 2007-06-18 | 343.09 |
| 2007-06-15 | 343.09 |
| 2007-06-14 | 349.61 |
| 2007-06-13 | 339.84 |
| 2007-06-12 | 333.32 |
| 2007-06-11 | 333.32 |
| 2007-06-08 | 330.06 |
| 2007-06-07 | 339.84 |
| 2007-06-06 | 336.58 |
| 2007-06-05 | 333.32 |
| 2007-06-04 | 343.09 |
| 2007-06-01 | 352.87 |
| 2007-05-31 | 346.35 |
| 2007-05-30 | 343.09 |
| 2007-05-29 | 349.61 |
| 2007-05-28 | 346.35 |
| 2007-05-25 | 326.80 |
| 2007-05-23 | 326.80 |
| 2007-05-22 | 310.51 |
| 2007-05-21 | 320.29 |
| 2007-05-18 | 310.51 |
| 2007-05-17 | 320.29 |
| 2007-05-16 | 320.29 |
| 2007-05-15 | 304.00 |
| 2007-05-14 | 304.00 |
| 2007-05-11 | 307.26 |
| 2007-05-10 | 300.74 |
| 2007-05-09 | 277.93 |
| 2007-05-08 | 248.61 |
| 2007-05-07 | 248.61 |
| 2007-05-04 | 251.87 |
| 2007-05-03 | 245.35 |
| 2007-05-02 | 245.35 |
| 2007-04-30 | 235.58 |
| 2007-04-27 | 238.84 |
| 2007-04-26 | 235.58 |
| 2007-04-25 | 232.32 |
| 2007-04-24 | 235.58 |
| 2007-04-23 | 232.32 |
| 2007-04-20 | 238.84 |
| 2007-04-19 | 238.84 |
| 2007-04-18 | 242.09 |
| 2007-04-17 | 238.84 |
| 2007-04-16 | 242.09 |
| 2007-04-13 | 238.84 |
| 2007-04-12 | 245.35 |
| 2007-04-11 | 245.35 |
| 2007-04-10 | 245.35 |
| 2007-04-04 | 242.09 |
| 2007-04-03 | 242.09 |
| 2007-04-02 | 245.35 |
| 2007-03-30 | 242.09 |
| 2007-03-29 | 242.09 |
| 2007-03-28 | 245.35 |
| 2007-03-27 | 248.61 |
| 2007-03-26 | 251.87 |
| 2007-03-23 | 251.87 |
| 2007-03-22 | 258.39 |
| 2007-03-21 | 255.13 |
| 2007-03-20 | 248.61 |
| 2007-03-19 | 242.09 |
| 2007-03-16 | 235.58 |
| 2007-03-15 | 232.32 |
| 2007-03-14 | 222.55 |
| 2007-03-13 | 229.06 |
| 2007-03-12 | 225.80 |
| 2007-03-09 | 232.32 |
| 2007-03-08 | 222.55 |
| 2007-03-07 | 219.29 |
| 2007-03-06 | 225.80 |
| 2007-03-05 | 212.77 |
| 2007-03-02 | 235.58 |
| 2007-03-01 | 251.87 |
| 2007-02-28 | 245.35 |
| 2007-02-27 | 261.64 |
| 2007-02-26 | 248.61 |
| 2007-02-23 | 235.58 |
| 2007-02-22 | 193.22 |
| 2007-02-21 | 183.45 |
| 2007-02-16 | 189.97 |
| 2007-02-15 | 189.97 |
| 2007-02-14 | 193.22 |
| 2007-02-13 | 183.45 |
| 2007-02-12 | 193.22 |
| 2007-02-09 | 176.93 |
| 2007-02-08 | 176.93 |
| 2007-02-07 | 173.68 |
| 2007-02-06 | 173.68 |
| 2007-02-05 | 167.16 |
| 2007-02-02 | 170.42 |
| 2007-02-01 | 163.90 |
| 2007-01-31 | 163.90 |
| 2007-01-30 | 163.90 |
| 2007-01-29 | 170.42 |
| 2007-01-26 | 167.16 |
| 2007-01-25 | 167.16 |
| 2007-01-24 | 170.42 |
| 2007-01-23 | 170.42 |
| 2007-01-22 | 167.16 |
| 2007-01-19 | 170.42 |
| 2007-01-18 | 167.16 |
| 2007-01-17 | 170.42 |
| 2007-01-16 | 170.42 |
| 2007-01-15 | 170.42 |
| 2007-01-12 | 167.16 |
| 2007-01-11 | 163.90 |
| 2007-01-10 | 163.90 |
| 2007-01-09 | 163.90 |
| 2007-01-08 | 163.90 |
| 2007-01-05 | 167.16 |
| 2007-01-04 | 163.90 |
| 2007-01-03 | 163.90 |
| 2007-01-02 | 163.90 |
| 2006-12-29 | 163.90 |
| 2006-12-28 | 167.16 |
| 2006-12-27 | 167.16 |
| 2006-12-22 | 170.42 |
| 2006-12-21 | 170.42 |
| 2006-12-20 | 170.42 |
| 2006-12-19 | 173.68 |
| 2006-12-18 | 173.68 |
| 2006-12-15 | 173.68 |
| 2006-12-14 | 170.42 |
| 2006-12-13 | 167.16 |
| 2006-12-12 | 167.16 |
| 2006-12-11 | 170.27 |
| 2006-12-08 | 170.27 |
| 2006-12-07 | 164.05 |
| 2006-12-06 | 167.16 |
| 2006-12-05 | 160.95 |
| 2006-12-04 | 154.73 |
| 2006-12-01 | 170.27 |
| 2006-11-30 | 182.69 |
| 2006-11-29 | 164.05 |
| 2006-11-28 | 157.84 |
| 2006-11-27 | 164.05 |
| 2006-11-24 | 164.05 |
| 2006-11-23 | 157.84 |
| 2006-11-22 | 154.73 |
| 2006-11-21 | 148.52 |
| 2006-11-20 | 148.52 |
| 2006-11-17 | 151.63 |
| 2006-11-16 | 154.73 |
| 2006-11-15 | 148.52 |
| 2006-11-14 | 151.63 |
| 2006-11-13 | 154.73 |
| 2006-11-10 | 157.84 |
| 2006-11-09 | 157.84 |
| 2006-11-08 | 154.73 |
| 2006-11-07 | 173.37 |
| 2006-11-06 | 170.27 |
| 2006-11-03 | 151.63 |
| 2006-11-02 | 148.52 |
| 2006-11-01 | 142.31 |
| 2006-10-31 | 139.20 |
| 2006-10-27 | 132.99 |
| 2006-10-26 | 139.20 |
| 2006-10-25 | 136.09 |
| 2006-10-24 | 139.20 |
| 2006-10-23 | 136.09 |
| 2006-10-20 | 126.78 |
| 2006-10-19 | 129.88 |
| 2006-10-18 | 129.88 |
| 2006-10-17 | 136.09 |
| 2006-10-16 | 132.99 |
| 2006-10-13 | 136.09 |
| 2006-10-12 | 136.09 |
| 2006-10-11 | 136.09 |
| 2006-10-10 | 132.99 |
| 2006-10-09 | 132.99 |
| 2006-10-06 | 126.78 |
| 2006-10-05 | 126.78 |
| 2006-10-04 | 129.88 |
| 2006-10-03 | 129.88 |
| 2006-09-29 | 129.88 |
| 2006-09-28 | 129.88 |
| 2006-09-27 | 129.88 |
| 2006-09-26 | 129.88 |
| 2006-09-25 | 132.99 |
| 2006-09-22 | 132.99 |
| 2006-09-21 | 132.99 |
| 2006-09-20 | 136.09 |
| 2006-09-19 | 136.09 |
| 2006-09-18 | 136.09 |
| 2006-09-15 | 136.09 |
| 2006-09-14 | 136.09 |
| 2006-09-13 | 132.99 |
| 2006-09-12 | 136.09 |
| 2006-09-11 | 139.20 |
| 2006-09-08 | 139.20 |
| 2006-09-07 | 139.20 |
| 2006-09-06 | 139.20 |
| 2006-09-05 | 142.31 |
| 2006-09-04 | 142.31 |
| 2006-09-01 | 139.20 |
| 2006-08-31 | 136.09 |
| 2006-08-30 | 148.52 |
| 2006-08-29 | 136.09 |
| 2006-08-28 | 139.20 |
| 2006-08-25 | 132.99 |
| 2006-08-24 | 129.88 |
| 2006-08-23 | 129.88 |
| 2006-08-22 | 129.88 |
| 2006-08-21 | 132.99 |
| 2006-08-18 | 139.20 |
| 2006-08-17 | 142.31 |
| 2006-08-16 | 145.41 |
| 2006-08-15 | 142.31 |
| 2006-08-14 | 142.31 |
| 2006-08-11 | 139.20 |
| 2006-08-10 | 139.20 |
| 2006-08-09 | 136.09 |
| 2006-08-08 | 139.20 |
| 2006-08-07 | 132.99 |
| 2006-08-04 | 132.99 |
| 2006-08-03 | 129.88 |
| 2006-08-02 | 126.78 |
| 2006-08-01 | 129.88 |
| 2006-07-31 | 126.78 |
| 2006-07-28 | 126.78 |
| 2006-07-27 | 132.99 |
| 2006-07-26 | 117.46 |
| 2006-07-25 | 129.88 |
| 2006-07-24 | 136.09 |
| 2006-07-21 | 145.41 |
| 2006-07-20 | 151.63 |
| 2006-07-19 | 151.63 |
| 2006-07-18 | 148.83 |
| 2006-07-17 | 148.83 |
| 2006-07-14 | 146.04 |
| 2006-07-13 | 148.83 |
| 2006-07-12 | 154.42 |
| 2006-07-11 | 157.22 |
| 2006-07-10 | 151.63 |
| 2006-07-07 | 151.63 |
| 2006-07-06 | 106.89 |
| 2006-07-05 | 109.69 |
| 2006-07-04 | 112.49 |
| 2006-07-03 | 118.08 |
| 2006-06-30 | 112.49 |
| 2006-06-29 | 92.91 |
| 2006-06-28 | 81.73 |
| 2006-06-27 | 73.34 |
| 2006-06-26 | 76.14 |
| 2006-06-23 | 64.96 |
| 2006-06-22 | 67.75 |
| 2006-06-21 | 62.16 |
| 2006-06-20 | 62.16 |
| 2006-06-19 | 67.75 |
| 2006-06-16 | 67.75 |
| 2006-06-15 | 67.75 |
| 2006-06-14 | 56.57 |
| 2006-06-13 | 56.57 |
| 2006-06-12 | 64.96 |
| 2006-06-09 | 64.96 |
| 2006-06-08 | 62.16 |
| 2006-06-07 | 56.57 |
| 2006-06-06 | 56.57 |
| 2006-06-05 | 53.77 |
| 2006-06-02 | 53.77 |
| 2006-06-01 | 53.77 |
| 2006-05-30 | 59.36 |
| 2006-05-29 | 59.36 |
| 2006-05-26 | 56.57 |
| 2006-05-25 | 56.57 |
| 2006-05-24 | 56.57 |
| 2006-05-23 | 62.16 |
| 2006-05-22 | 62.16 |
| 2006-05-19 | 64.96 |
| 2006-05-18 | 64.96 |
| 2006-05-17 | 67.75 |
| 2006-05-16 | 67.75 |
| 2006-05-15 | 67.75 |
| 2006-05-12 | 67.75 |
| 2006-05-11 | 67.75 |
| 2006-05-10 | 70.55 |
| 2006-05-09 | 70.55 |
| 2006-05-08 | 67.75 |
| 2006-05-04 | 67.75 |
| 2006-05-03 | 70.55 |
| 2006-05-02 | 70.55 |
| 2006-04-28 | 70.55 |
| 2006-04-27 | 70.55 |
| 2006-04-26 | 62.16 |
| 2006-04-25 | 62.16 |
| 2006-04-24 | 67.75 |
| 2006-04-21 | 70.55 |
| 2006-04-20 | 70.55 |
| 2006-04-19 | 73.34 |
| 2006-04-18 | 70.55 |
| 2006-04-13 | 76.14 |
| 2006-04-12 | 70.55 |
| 2006-04-11 | 67.75 |
| 2006-04-10 | 73.34 |
| 2006-04-07 | 62.16 |
| 2006-04-06 | 59.36 |
| 2006-04-04 | 53.77 |
| 2006-04-03 | 53.77 |
| 2006-03-31 | 53.77 |
| 2006-03-30 | 53.77 |
| 2006-03-29 | 53.77 |
| 2006-03-28 | 53.77 |
| 2006-03-27 | 50.98 |
| 2006-03-24 | 50.98 |
| 2006-03-23 | 53.77 |
| 2006-03-22 | 50.98 |
| 2006-03-21 | 50.98 |
| 2006-03-20 | 53.77 |
| 2006-03-17 | 50.98 |
| 2006-03-16 | 50.98 |
| 2006-03-15 | 50.98 |
| 2006-03-14 | 50.98 |
| 2006-03-13 | 45.38 |
| 2006-03-10 | 48.18 |
| 2006-03-09 | 45.38 |
| 2006-03-08 | 45.38 |
| 2006-03-07 | 45.38 |
| 2006-03-06 | 48.18 |
| 2006-03-03 | 48.18 |
| 2006-03-02 | 50.98 |
| 2006-03-01 | 50.98 |
| 2006-02-28 | 53.77 |
| 2006-02-27 | 53.77 |
| 2006-02-24 | 56.57 |
| 2006-02-23 | 53.77 |
| 2006-02-22 | 59.36 |
| 2006-02-21 | 56.57 |
| 2006-02-20 | 50.98 |
| 2006-02-17 | 50.98 |
| 2006-02-16 | 48.18 |
| 2006-02-15 | 48.18 |
| 2006-02-14 | 48.18 |
| 2006-02-13 | 45.38 |
| 2006-02-10 | 45.38 |
| 2006-02-09 | 50.98 |
| 2006-02-08 | 50.98 |
| 2006-02-07 | 48.18 |
| 2006-02-06 | 45.38 |
| 2006-02-03 | 45.38 |
| 2006-02-02 | 45.38 |
| 2006-02-01 | 45.38 |
| 2006-01-27 | 45.38 |
| 2006-01-26 | 39.79 |
| 2006-01-25 | 42.59 |
| 2006-01-24 | 39.79 |
| 2006-01-23 | 42.59 |
| 2006-01-20 | 39.79 |
| 2006-01-19 | 39.79 |
| 2006-01-18 | 39.79 |
| 2006-01-17 | 42.59 |
| 2006-01-16 | 42.59 |
| 2006-01-13 | 39.79 |
| 2006-01-12 | 39.79 |
| 2006-01-11 | 39.79 |
| 2006-01-10 | 42.59 |
| 2006-01-09 | 42.59 |
| 2006-01-06 | 42.59 |
| 2006-01-05 | 42.59 |
| 2006-01-04 | 42.59 |
| 2006-01-03 | 45.38 |
| 2005-12-30 | 42.59 |
| 2005-12-29 | 42.59 |
| 2005-12-28 | 39.79 |
| 2005-12-23 | 42.59 |
| 2005-12-22 | 42.59 |
| 2005-12-21 | 45.38 |
| 2005-12-20 | 45.38 |
| 2005-12-19 | 42.59 |
| 2005-12-16 | 42.59 |
| 2005-12-15 | 39.79 |
| 2005-12-14 | 42.59 |
| 2005-12-13 | 37.31 |
| 2005-12-12 | 37.31 |
| 2005-12-09 | 37.31 |
| 2005-12-08 | 39.95 |
| 2005-12-07 | 39.95 |
| 2005-12-06 | 39.95 |
| 2005-12-05 | 42.59 |
| 2005-12-02 | 45.23 |
| 2005-12-01 | 25.43 |
| 2005-11-30 | 22.78 |
| 2005-11-29 | 21.46 |
| 2005-11-28 | 21.46 |
| 2005-11-25 | 18.82 |
| 2005-11-24 | 18.82 |
| 2005-11-23 | 17.50 |
| 2005-11-22 | 17.50 |
| 2005-11-21 | 17.50 |
| 2005-11-18 | 17.50 |
| 2005-11-17 | 17.50 |
| 2005-11-16 | 17.50 |
| 2005-11-15 | 17.50 |
| 2005-11-14 | 18.82 |
| 2005-11-11 | 18.82 |
| 2005-11-10 | 18.82 |
| 2005-11-09 | 20.14 |
| 2005-11-08 | 20.14 |
| 2005-11-07 | 20.14 |
| 2005-11-04 | 20.14 |
| 2005-11-03 | 21.46 |
| 2005-11-02 | 20.14 |
| 2005-11-01 | 18.82 |
| 2005-10-31 | 18.82 |
| 2005-10-28 | 17.50 |
| 2005-10-27 | 16.18 |
| 2005-10-26 | 14.86 |
| 2005-10-25 | 17.50 |
| 2005-10-24 | 10.90 |
| 2005-10-21 | 10.90 |
| 2005-10-20 | 17.50 |
| 2005-10-19 | 16.18 |
| 2005-10-18 | 18.82 |
| 2005-10-17 | 13.54 |
| 2005-10-14 | 18.82 |
| 2005-10-13 | 21.46 |
| 2005-10-12 | 18.82 |
| 2005-10-10 | 21.46 |
| 2005-10-07 | 24.11 |
| 2005-10-06 | 13.54 |
| 2005-10-05 | 16.18 |
| 2005-10-04 | 21.46 |
| 2005-10-03 | 18.82 |
| 2005-09-30 | 16.18 |
| 2005-09-29 | 13.54 |
| 2005-09-28 | 13.54 |
| 2005-09-27 | 16.18 |
| 2005-09-26 | 16.18 |
| 2005-09-23 | 16.18 |
| 2005-09-22 | 16.18 |
| 2005-09-21 | 13.54 |
| 2005-09-20 | 13.54 |
| 2005-09-16 | 13.54 |
| 2005-09-15 | 13.54 |
| 2005-09-14 | 13.54 |
| 2005-09-13 | 14.86 |
| 2005-09-12 | 17.50 |
| 2005-09-09 | 17.50 |
| 2005-09-08 | 18.82 |
| 2005-09-07 | 17.50 |
| 2005-09-06 | 17.50 |
| 2005-09-05 | 17.50 |
| 2005-09-02 | 17.50 |
| 2005-09-01 | 17.50 |
| 2005-08-31 | 17.50 |
| 2005-08-30 | 17.50 |
| 2005-08-29 | 17.50 |
| 2005-08-26 | 17.50 |
| 2005-08-25 | 18.82 |
| 2005-08-24 | 18.82 |
| 2005-08-23 | 18.82 |
| 2005-08-22 | 20.14 |
| 2005-08-19 | 18.82 |
| 2005-08-18 | 17.50 |
| 2005-08-17 | 17.50 |
| 2005-08-16 | 20.14 |
| 2005-08-15 | 18.82 |
| 2005-08-12 | 18.82 |
| 2005-08-11 | 18.82 |
| 2005-08-10 | 21.46 |
| 2005-08-09 | 18.82 |
| 2005-08-08 | 21.46 |
| 2005-08-05 | 21.46 |
| 2005-08-04 | 21.46 |
| 2005-08-03 | 21.46 |
| 2005-08-02 | 21.46 |
| 2005-08-01 | 21.46 |
| 2005-07-29 | 24.11 |
| 2005-07-28 | 24.11 |
| 2005-07-27 | 21.46 |
| 2005-07-26 | 20.14 |
| 2005-07-25 | 20.14 |
| 2005-07-22 | 20.14 |
| 2005-07-21 | 22.78 |
| 2005-07-20 | 24.05 |
| 2005-07-19 | 22.78 |
| 2005-07-18 | 22.78 |
| 2005-07-15 | 25.32 |
| 2005-07-14 | 25.32 |
| 2005-07-13 | 25.32 |
| 2005-07-12 | 22.78 |
| 2005-07-11 | 25.32 |
| 2005-07-08 | 26.58 |
| 2005-07-07 | 26.58 |
| 2005-07-06 | 24.05 |
| 2005-07-05 | 26.58 |
| 2005-07-04 | 26.58 |
| 2005-06-30 | 26.58 |
| 2005-06-29 | 26.58 |
| 2005-06-28 | 26.58 |
| 2005-06-27 | 24.05 |
| 2005-06-24 | 24.05 |
| 2005-06-23 | 24.05 |
| 2005-06-22 | 25.32 |
| 2005-06-21 | 21.52 |
| 2005-06-20 | 20.25 |
| 2005-06-17 | 22.78 |
| 2005-06-16 | 11.39 |
| 2005-06-15 | 8.86 |
| 2005-06-14 | 8.86 |
| 2005-06-13 | 6.33 |
| 2005-06-10 | 5.06 |
| 2005-06-09 | 5.06 |
| 2005-06-08 | 5.06 |
| 2005-06-07 | 8.86 |
| 2005-06-06 | 11.39 |
| 2005-06-03 | 6.33 |
| 2005-06-02 | 6.33 |
| 2005-06-01 | 6.33 |
| 2005-05-31 | 6.33 |
| 2005-05-30 | 8.86 |
| 2005-05-27 | 11.39 |
| 2005-05-26 | 8.86 |
| 2005-05-25 | 8.86 |
| 2005-05-24 | 8.86 |
| 2005-05-23 | 8.86 |
| 2005-05-20 | 8.86 |
| 2005-05-19 | 8.86 |
| 2005-05-18 | 6.33 |
| 2005-05-17 | 7.59 |
| 2005-05-13 | 13.92 |
| 2005-05-12 | 13.92 |
| 2005-05-11 | 13.92 |
| 2005-05-10 | 13.92 |
| 2005-05-09 | 13.92 |
| 2005-05-06 | 13.92 |
| 2005-05-05 | 15.19 |
| 2005-05-04 | 13.92 |
| 2005-05-03 | 13.92 |
| 2005-04-29 | 13.92 |
| 2005-04-28 | 13.92 |
| 2005-04-27 | 13.92 |
| 2005-04-26 | 15.19 |
| 2005-04-25 | 15.19 |
| 2005-04-22 | 15.19 |
| 2005-04-21 | 13.92 |
| 2005-04-20 | 12.66 |
| 2005-04-19 | 12.66 |
| 2005-04-18 | 13.92 |
| 2005-04-15 | 13.92 |
| 2005-04-14 | 13.92 |
| 2005-04-13 | 13.92 |
| 2005-04-12 | 15.19 |
| 2005-04-11 | 15.19 |
| 2005-04-08 | 16.46 |
| 2005-04-07 | 16.46 |
| 2005-04-06 | 16.46 |
| 2005-04-04 | 16.46 |
| 2005-04-01 | 13.92 |
| 2005-03-31 | 13.92 |
| 2005-03-30 | 13.92 |
| 2005-03-29 | 13.92 |
| 2005-03-24 | 15.19 |
| 2005-03-23 | 13.92 |
| 2005-03-22 | 13.92 |
| 2005-03-21 | 13.92 |
| 2005-03-18 | 13.92 |
| 2005-03-17 | 18.99 |
| 2005-03-16 | 13.92 |
| 2005-03-15 | 11.39 |
| 2005-03-14 | 11.39 |
| 2005-03-11 | 12.66 |
| 2005-03-10 | 12.66 |
| 2005-03-09 | 15.19 |
| 2005-03-08 | 15.19 |
| 2005-03-07 | 17.72 |
| 2005-03-04 | 16.46 |
| 2005-03-03 | 8.86 |
| 2005-03-02 | 8.86 |
| 2005-03-01 | 8.86 |
| 2005-02-28 | 8.86 |
| 2005-02-25 | 8.86 |
| 2005-02-24 | 5.06 |
| 2005-02-23 | 5.06 |
| 2005-02-22 | 7.59 |
| 2005-02-21 | 6.33 |
| 2005-02-18 | 5.06 |
| 2005-02-17 | 5.06 |
| 2005-02-16 | 5.06 |
| 2005-02-15 | 3.80 |
| 2005-02-14 | 6.33 |
| 2005-02-08 | 3.80 |
| 2005-02-07 | 3.80 |
| 2005-02-04 | 7.59 |
| 2005-02-03 | 6.33 |
| 2005-02-02 | 6.33 |
| 2005-02-01 | 6.33 |
| 2005-01-31 | 6.33 |
| 2005-01-28 | 6.33 |
| 2005-01-27 | 5.06 |
| 2005-01-26 | 5.06 |
| 2005-01-25 | 3.80 |
| 2005-01-24 | 3.80 |
| 2005-01-21 | 5.06 |
| 2005-01-20 | 5.06 |
| 2005-01-19 | 5.06 |
| 2005-01-18 | 8.86 |
| 2005-01-17 | 8.86 |
| 2005-01-14 | 8.86 |
| 2005-01-13 | 8.86 |
| 2005-01-12 | 8.86 |
| 2005-01-11 | 10.13 |
| 2005-01-10 | 8.86 |
| 2005-01-07 | 8.86 |
| 2005-01-06 | 11.39 |
| 2005-01-05 | 13.92 |
| 2005-01-04 | 18.99 |
| 2005-01-03 | 21.52 |
| 2004-12-31 | 20.25 |
| 2004-12-30 | 21.52 |
| 2004-12-29 | 18.99 |
| 2004-12-28 | 10.13 |
| 2004-12-24 | 13.92 |
| 2004-12-23 | 8.86 |
| 2004-12-22 | -1.27 |
| 2004-12-21 | 1.27 |
| 2004-12-20 | 1.27 |
| 2004-12-17 | 1.27 |
| 2004-12-16 | 1.27 |
| 2004-12-15 | -1.27 |
| 2004-12-14 | -2.53 |
| 2004-12-13 | -5.06 |
| 2004-12-10 | -2.53 |
| 2004-12-09 | -2.53 |
| 2004-12-08 | -2.53 |
| 2004-12-07 | -2.53 |
| 2004-12-06 | 1.27 |
| 2004-12-03 | 1.27 |
| 2004-12-02 | 3.80 |
| 2004-12-01 | 6.33 |
| 2004-11-30 | 6.33 |
| 2004-11-29 | 3.80 |
| 2004-11-26 | 6.33 |
| 2004-11-25 | 6.33 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | -1.27 |
| 2004-11-22 | -2.53 |
| 2004-11-19 | -3.80 |
| 2004-11-18 | -1.27 |
| 2004-11-17 | -2.53 |
| 2004-11-16 | -2.53 |
| 2004-11-15 | -3.80 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | -2.53 |
| 2004-11-09 | -1.27 |
| 2004-11-08 | -1.27 |
| 2004-11-05 | -1.27 |
| 2004-11-04 | -1.27 |
| 2004-11-03 | -6.33 |
| 2004-11-02 | -10.13 |
| 2004-11-01 | -11.39 |
| 2004-10-29 | -11.39 |
| 2004-10-28 | -11.39 |
| 2004-10-27 | -11.39 |
| 2004-10-26 | -12.66 |
| 2004-10-25 | -12.66 |
| 2004-10-21 | -12.66 |
| 2004-10-20 | -13.92 |
| 2004-10-19 | -13.92 |
| 2004-10-18 | -13.92 |
| 2004-10-15 | -13.92 |
| 2004-10-14 | -13.92 |
| 2004-10-13 | -13.92 |
| 2004-10-12 | -13.92 |
| 2004-10-11 | -13.92 |
| 2004-10-08 | -13.92 |
| 2004-10-07 | -13.92 |
| 2004-10-06 | -13.92 |
| 2004-10-05 | -13.92 |
| 2004-10-04 | -11.39 |
| 2004-09-30 | -13.92 |
| 2004-09-28 | -13.92 |
| 2004-09-27 | -13.92 |
| 2004-09-24 | -13.92 |
| 2004-09-23 | -13.92 |
| 2004-09-22 | -13.92 |
| 2004-09-21 | -13.92 |
| 2004-09-20 | -13.92 |
| 2004-09-17 | -13.92 |
| 2004-09-16 | -11.39 |
| 2004-09-15 | -13.92 |
| 2004-09-14 | -11.39 |
| 2004-09-13 | -8.86 |
| 2004-09-10 | -8.86 |
| 2004-09-09 | -8.86 |
| 2004-09-08 | -11.39 |
| 2004-09-07 | -8.86 |
| 2004-09-06 | -13.92 |
| 2004-09-03 | -13.92 |
| 2004-09-02 | -13.92 |
| 2004-09-01 | -13.92 |
| 2004-08-31 | -13.92 |
| 2004-08-30 | -13.92 |
| 2004-08-27 | -13.92 |
| 2004-08-26 | -8.86 |
| 2004-08-25 | -8.86 |
| 2004-08-24 | -13.92 |
| 2004-08-23 | -13.92 |
| 2004-08-20 | -13.92 |
| 2004-08-19 | -13.92 |
| 2004-08-18 | -11.39 |
| 2004-08-17 | -11.39 |
| 2004-08-16 | -11.39 |
| 2004-08-13 | -11.39 |
| 2004-08-12 | -11.39 |
| 2004-08-11 | -10.13 |
| 2004-08-10 | -10.13 |
| 2004-08-09 | -10.13 |
| 2004-08-06 | -11.39 |
| 2004-08-05 | -11.39 |
| 2004-08-04 | -11.39 |
| 2004-08-03 | -11.39 |
| 2004-08-02 | -11.39 |
| 2004-07-30 | -7.59 |
| 2004-07-29 | -6.33 |
| 2004-07-28 | -6.33 |
| 2004-07-27 | -11.39 |
| 2004-07-26 | -11.39 |
| 2004-07-23 | -11.39 |
| 2004-07-22 | -11.39 |
| 2004-07-21 | -11.39 |
| 2004-07-20 | -11.39 |
| 2004-07-19 | -11.39 |
| 2004-07-16 | -11.39 |
| 2004-07-15 | -11.39 |
| 2004-07-14 | -6.33 |
| 2004-07-13 | -6.33 |
| 2004-07-12 | -6.33 |
| 2004-07-09 | -6.33 |
| 2004-07-08 | -6.33 |
| 2004-07-07 | -8.86 |
| 2004-07-06 | -13.92 |
| 2004-07-05 | -6.33 |
| 2004-07-02 | -3.80 |
| 2004-06-30 | -3.80 |
| 2004-06-29 | -16.46 |
| 2004-06-28 | -16.46 |
| 2004-06-25 | -18.99 |
| 2004-06-24 | -16.46 |
| 2004-06-23 | -11.39 |
| 2004-06-21 | -11.39 |
| 2004-06-18 | -11.39 |
| 2004-06-17 | -8.86 |
| 2004-06-16 | -8.86 |
| 2004-06-15 | -8.86 |
| 2004-06-14 | -8.86 |
| 2004-06-11 | -8.86 |
| 2004-06-10 | -10.13 |
| 2004-06-09 | -11.39 |
| 2004-06-08 | -11.39 |
| 2004-06-07 | -12.66 |
| 2004-06-04 | -11.39 |
| 2004-06-03 | -11.39 |
| 2004-06-02 | -11.39 |
| 2004-06-01 | -13.92 |
| 2004-05-31 | -12.66 |
| 2004-05-28 | -12.66 |
| 2004-05-27 | -13.92 |
| 2004-05-25 | -13.92 |
| 2004-05-24 | -13.92 |
| 2004-05-21 | -16.46 |
| 2004-05-20 | -16.46 |
| 2004-05-19 | -16.46 |
| 2004-05-18 | -18.99 |
| 2004-05-17 | -18.99 |
| 2004-05-14 | -12.66 |
| 2004-05-13 | -12.66 |
| 2004-05-12 | -5.06 |
| 2004-05-11 | -5.06 |
| 2004-05-10 | -5.06 |
| 2004-05-07 | 1.27 |
| 2004-05-06 | 1.27 |
| 2004-05-05 | 1.27 |
| 2004-05-04 | 1.27 |
| 2004-05-03 | 1.27 |
| 2004-04-30 | 1.27 |
| 2004-04-29 | 6.33 |
| 2004-04-28 | 7.59 |
| 2004-04-27 | 7.59 |
| 2004-04-26 | 7.59 |
| 2004-04-23 | 7.59 |
| 2004-04-22 | -2.53 |
| 2004-04-21 | 1.27 |
| 2004-04-20 | 3.80 |
| 2004-04-19 | 6.33 |
| 2004-04-16 | 6.33 |
| 2004-04-15 | 6.33 |
| 2004-04-14 | 8.86 |
| 2004-04-13 | 8.86 |
| 2004-04-08 | 13.92 |
| 2004-04-07 | 13.92 |
| 2004-04-06 | 16.46 |
| 2004-04-02 | 16.46 |
| 2004-04-01 | 16.46 |
| 2004-03-31 | 16.46 |
| 2004-03-30 | 16.46 |
| 2004-03-29 | 26.58 |
| 2004-03-26 | 26.58 |
| 2004-03-25 | 26.58 |
| 2004-03-24 | 26.58 |
| 2004-03-23 | 26.58 |
| 2004-03-22 | 20.25 |
| 2004-03-19 | 24.05 |
| 2004-03-18 | 24.05 |
| 2004-03-17 | 24.05 |
| 2004-03-16 | 26.58 |
| 2004-03-15 | 26.58 |
| 2004-03-12 | 24.05 |
| 2004-03-11 | 21.52 |
| 2004-03-10 | 26.58 |
| 2004-03-09 | 26.58 |
| 2004-03-08 | 29.11 |
| 2004-03-05 | 26.58 |
| 2004-03-04 | 36.71 |
| 2004-03-03 | 24.05 |
| 2004-03-02 | 26.58 |
| 2004-03-01 | 26.58 |
| 2004-02-27 | 26.58 |
| 2004-02-26 | 41.77 |
| 2004-02-25 | 41.77 |
| 2004-02-24 | 41.77 |
| 2004-02-23 | 39.24 |
| 2004-02-20 | 36.71 |
| 2004-02-19 | 36.71 |
| 2004-02-18 | 39.24 |
| 2004-02-17 | 41.77 |
| 2004-02-16 | 41.77 |
| 2004-02-13 | 46.84 |
| 2004-02-12 | 44.30 |
| 2004-02-11 | 41.77 |
| 2004-02-10 | 49.37 |
| 2004-02-09 | 51.90 |
| 2004-02-06 | 44.30 |
| 2004-02-05 | 41.77 |
| 2004-02-04 | 41.77 |
| 2004-02-03 | 44.30 |
| 2004-02-02 | 31.65 |
| 2004-01-30 | 39.24 |
| 2004-01-29 | 44.30 |
| 2004-01-28 | 39.24 |
| 2004-01-27 | 46.84 |
| 2004-01-26 | 36.71 |
| 2004-01-21 | 25.32 |
| 2004-01-20 | 16.46 |
| 2004-01-19 | 8.86 |
| 2004-01-16 | 7.59 |
| 2004-01-15 | 2.53 |
| 2004-01-14 | 5.06 |
| 2004-01-13 | 3.80 |
| 2004-01-12 | 6.33 |
| 2004-01-09 | 2.53 |
| 2004-01-08 | 3.80 |
| 2004-01-07 | -1.27 |
| 2004-01-06 | -2.53 |
| 2004-01-05 | -2.53 |
| 2004-01-02 | -3.80 |
| 2003-12-31 | -3.80 |
| 2003-12-30 | -3.80 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | -3.80 |
| 2003-12-23 | -5.06 |
| 2003-12-22 | -6.33 |
| 2003-12-19 | -5.06 |
| 2003-12-18 | -11.39 |
| 2003-12-17 | -11.39 |
| 2003-12-16 | -8.86 |
| 2003-12-15 | -7.59 |
| 2003-12-12 | -8.86 |
| 2003-12-11 | -11.39 |
| 2003-12-10 | -8.86 |
| 2003-12-09 | -8.86 |
| 2003-12-08 | -8.86 |
| 2003-12-05 | -11.39 |
| 2003-12-04 | -16.46 |
| 2003-12-03 | -24.05 |
| 2003-12-02 | -24.05 |
| 2003-12-01 | -25.32 |
| 2003-11-28 | -16.46 |
| 2003-11-27 | -16.46 |
| 2003-11-26 | -24.05 |
| 2003-11-25 | -26.58 |
| 2003-11-24 | -25.32 |
| 2003-11-21 | -24.05 |
| 2003-11-20 | -21.52 |
| 2003-11-19 | -24.05 |
| 2003-11-18 | -24.05 |
| 2003-11-17 | -21.52 |
| 2003-11-14 | -21.52 |
| 2003-11-13 | -18.99 |
| 2003-11-12 | -18.99 |
| 2003-11-11 | -18.99 |
| 2003-11-10 | -21.52 |
| 2003-11-07 | -18.99 |
| 2003-11-06 | -18.99 |
| 2003-11-05 | -16.46 |
| 2003-11-04 | -13.92 |
| 2003-11-03 | -16.46 |
| 2003-10-31 | -16.46 |
| 2003-10-30 | -16.46 |
| 2003-10-29 | -16.46 |
| 2003-10-28 | -15.19 |
| 2003-10-27 | -15.19 |
| 2003-10-24 | -13.92 |
| 2003-10-23 | -15.19 |
| 2003-10-22 | -6.33 |
| 2003-10-21 | -8.86 |
| 2003-10-20 | -8.86 |
| 2003-10-17 | -8.86 |
| 2003-10-16 | -12.66 |
| 2003-10-15 | -12.66 |
| 2003-10-14 | -11.39 |
| 2003-10-13 | -13.92 |
| 2003-10-10 | -8.86 |
| 2003-10-09 | -6.33 |
| 2003-10-08 | -6.33 |
| 2003-10-07 | -2.53 |
| 2003-10-06 | -2.53 |
| 2003-10-03 | -5.06 |
| 2003-10-02 | -3.80 |
| 2003-09-30 | -6.33 |
| 2003-09-29 | 1.27 |
| 2003-09-26 | -7.59 |
| 2003-09-25 | -7.59 |
| 2003-09-24 | -6.33 |
| 2003-09-23 | -6.33 |
| 2003-09-22 | -13.92 |
| 2003-09-19 | -15.19 |
| 2003-09-18 | -11.39 |
| 2003-09-17 | -11.39 |
| 2003-09-16 | -11.39 |
| 2003-09-15 | -15.19 |
| 2003-09-11 | -8.86 |
| 2003-09-10 | 1.27 |
| 2003-09-09 | 1.27 |
| 2003-09-08 | 1.27 |
| 2003-09-05 | 1.27 |
| 2003-09-04 | 3.80 |
| 2003-09-03 | 2.53 |
| 2003-09-02 | -18.99 |
| 2003-09-01 | -18.99 |
| 2003-08-29 | -15.19 |
| 2003-08-28 | -15.19 |
| 2003-08-27 | -20.25 |
| 2003-08-26 | -16.46 |
| 2003-08-25 | -12.66 |
| 2003-08-22 | -24.05 |
| 2003-08-21 | -26.58 |
| 2003-08-20 | -24.05 |
| 2003-08-19 | -21.52 |
| 2003-08-18 | -21.52 |
| 2003-08-15 | -38.48 |
| 2003-08-14 | -40.51 |
| 2003-08-13 | -39.24 |
| 2003-08-12 | -43.54 |
| 2003-08-11 | -43.54 |
| 2003-08-08 | -43.54 |
| 2003-08-07 | -43.54 |
| 2003-08-06 | -45.57 |
| 2003-08-05 | -47.85 |
| 2003-08-04 | -49.87 |
| 2003-08-01 | -47.85 |
| 2003-07-31 | -49.37 |
| 2003-07-30 | -49.37 |
| 2003-07-29 | -49.37 |
| 2003-07-28 | -49.37 |
| 2003-07-25 | -49.37 |
| 2003-07-24 | -49.37 |
| 2003-07-23 | -48.10 |
| 2003-07-22 | -49.37 |
| 2003-07-21 | -49.37 |
| 2003-07-18 | -49.37 |
| 2003-07-17 | -49.37 |
| 2003-07-16 | -49.37 |
| 2003-07-15 | -49.37 |
| 2003-07-14 | -49.11 |
| 2003-07-11 | -49.11 |
| 2003-07-10 | -48.86 |
| 2003-07-09 | -49.37 |
| 2003-07-08 | -49.37 |
| 2003-07-07 | -49.37 |
| 2003-07-04 | -46.84 |
| 2003-07-03 | -46.84 |
| 2003-07-02 | -46.84 |
| 2003-06-30 | -46.84 |
| 2003-06-27 | -45.82 |
| 2003-06-26 | -47.85 |
| 2003-06-25 | -47.34 |
| 2003-06-24 | -47.09 |
| 2003-06-23 | -47.09 |
| 2003-06-20 | -47.09 |
| 2003-06-19 | -47.34 |
| 2003-06-18 | -47.34 |
| 2003-06-17 | -47.34 |
| 2003-06-16 | -46.84 |
| 2003-06-13 | -46.84 |
| 2003-06-12 | -46.84 |
| 2003-06-11 | -46.84 |
| 2003-06-10 | -46.84 |
| 2003-06-09 | -46.84 |
| 2003-06-06 | -46.84 |
| 2003-06-05 | -44.30 |
| 2003-06-03 | -44.30 |
| 2003-06-02 | -44.30 |
| 2003-05-30 | -44.30 |
| 2003-05-29 | -44.30 |
| 2003-05-28 | -43.04 |
| 2003-05-27 | -43.04 |
| 2003-05-26 | -49.37 |
| 2003-05-23 | -49.37 |
| 2003-05-22 | -49.37 |
| 2003-05-21 | -49.37 |
| 2003-05-20 | -44.30 |
| 2003-05-19 | -44.30 |
| 2003-05-16 | -44.30 |
| 2003-05-15 | -51.90 |
| 2003-05-14 | -51.39 |
| 2003-05-13 | -51.39 |
| 2003-05-12 | -51.39 |
| 2003-05-09 | -49.37 |
| 2003-05-07 | -49.37 |
| 2003-05-06 | -49.37 |
| 2003-05-05 | -49.37 |
| 2003-05-02 | -49.37 |
| 2003-04-30 | -49.37 |
| 2003-04-29 | -51.90 |
| 2003-04-28 | -51.90 |
| 2003-04-25 | -51.90 |
| 2003-04-24 | -51.90 |
| 2003-04-23 | -51.90 |
| 2003-04-22 | -50.38 |
| 2003-04-17 | -50.38 |
| 2003-04-16 | -50.38 |
| 2003-04-15 | -50.38 |
| 2003-04-14 | -50.38 |
| 2003-04-11 | -50.38 |
| 2003-04-10 | -50.38 |
| 2003-04-09 | -48.86 |
| 2003-04-08 | -48.86 |
| 2003-04-07 | -48.86 |
| 2003-04-04 | -48.86 |
| 2003-04-03 | -48.86 |
| 2003-04-02 | -48.86 |
| 2003-04-01 | -48.86 |
| 2003-03-31 | -47.34 |
| 2003-03-28 | -47.34 |
| 2003-03-27 | -47.34 |
| 2003-03-26 | -49.37 |
| 2003-03-25 | -42.53 |
| 2003-03-24 | -45.57 |
| 2003-03-21 | -45.06 |
| 2003-03-20 | -45.06 |
| 2003-03-19 | -45.06 |
| 2003-03-18 | -45.57 |
| 2003-03-17 | -46.33 |
| 2003-03-14 | -45.57 |
| 2003-03-13 | -45.57 |
| 2003-03-12 | -44.30 |
| 2003-03-11 | -44.30 |
| 2003-03-10 | -43.80 |
| 2003-03-07 | -43.80 |
| 2003-03-06 | -43.80 |
| 2003-03-05 | -41.77 |
| 2003-03-04 | -41.77 |
| 2003-03-03 | -41.77 |
| 2003-02-28 | -41.77 |
| 2003-02-27 | -41.77 |
| 2003-02-26 | -41.27 |
| 2003-02-25 | -40.51 |
| 2003-02-24 | -36.71 |
| 2003-02-21 | -36.71 |
| 2003-02-20 | -36.71 |
| 2003-02-19 | -36.71 |
| 2003-02-18 | -29.11 |
| 2003-02-17 | -39.24 |
| 2003-02-14 | -40.51 |
| 2003-02-13 | -40.51 |
| 2003-02-12 | -40.51 |
| 2003-02-11 | -40.51 |
| 2003-02-10 | -40.51 |
| 2003-02-07 | -40.76 |
| 2003-02-06 | -40.76 |
| 2003-02-05 | -41.01 |
| 2003-02-04 | -41.27 |
| 2003-01-30 | -41.27 |
| 2003-01-29 | -41.27 |
| 2003-01-28 | -41.01 |
| 2003-01-27 | -39.24 |
| 2003-01-24 | -39.24 |
| 2003-01-23 | -39.24 |
| 2003-01-22 | -38.73 |
| 2003-01-21 | -36.96 |
| 2003-01-20 | -36.96 |
| 2003-01-17 | -36.96 |
| 2003-01-16 | -36.71 |
| 2003-01-15 | -36.71 |
| 2003-01-14 | -39.24 |
| 2003-01-13 | -39.24 |
| 2003-01-10 | -36.71 |
| 2003-01-09 | -36.71 |
| 2003-01-08 | -36.71 |
| 2003-01-07 | -36.71 |
| 2003-01-06 | -36.71 |
| 2003-01-03 | -36.71 |
| 2003-01-02 | -36.71 |
| 2002-12-31 | -41.77 |
| 2002-12-30 | -39.24 |
| 2002-12-27 | -39.24 |
| 2002-12-24 | -39.24 |
| 2002-12-23 | -39.24 |
| 2002-12-20 | -39.24 |
| 2002-12-19 | -37.97 |
| 2002-12-18 | -37.72 |
| 2002-12-17 | -37.72 |
| 2002-12-16 | -37.72 |
| 2002-12-13 | -37.72 |
| 2002-12-12 | -37.72 |
| 2002-12-11 | -37.72 |
| 2002-12-10 | -37.72 |
| 2002-12-09 | -32.91 |
| 2002-12-06 | -37.97 |
| 2002-12-05 | -34.18 |
| 2002-12-04 | -34.18 |
| 2002-12-03 | -34.18 |
| 2002-12-02 | -29.11 |
| 2002-11-29 | -31.65 |
| 2002-11-28 | -31.65 |
| 2002-11-27 | -31.65 |
| 2002-11-26 | -31.65 |
| 2002-11-25 | -31.65 |
| 2002-11-22 | -31.65 |
| 2002-11-21 | -31.65 |
| 2002-11-20 | -32.91 |
| 2002-11-19 | -32.91 |
| 2002-11-18 | -32.91 |
| 2002-11-15 | -34.18 |
| 2002-11-14 | -35.44 |
| 2002-11-13 | -35.44 |
| 2002-11-12 | -35.44 |
| 2002-11-11 | -34.18 |
| 2002-11-08 | -35.44 |
| 2002-11-07 | -35.44 |
| 2002-11-06 | -32.91 |
| 2002-11-05 | -32.91 |
| 2002-11-04 | -32.91 |
| 2002-11-01 | -32.91 |
| 2002-10-31 | -32.91 |
| 2002-10-30 | -32.91 |
| 2002-10-29 | -32.91 |
| 2002-10-28 | -32.91 |
| 2002-10-25 | -35.44 |
| 2002-10-24 | -34.18 |
| 2002-10-23 | -37.72 |
| 2002-10-22 | -37.97 |
| 2002-10-21 | -38.23 |
| 2002-10-18 | -38.23 |
| 2002-10-17 | -38.99 |
| 2002-10-16 | -39.24 |
| 2002-10-15 | -37.97 |
| 2002-10-11 | -39.24 |
| 2002-10-10 | -39.24 |
| 2002-10-09 | -39.24 |
| 2002-10-08 | -39.24 |
| 2002-10-07 | -39.24 |
| 2002-10-04 | -39.24 |
| 2002-10-03 | -39.24 |
| 2002-10-02 | -38.99 |
| 2002-09-30 | -40.51 |
| 2002-09-27 | -39.24 |
| 2002-09-26 | -38.23 |
| 2002-09-25 | -38.23 |
| 2002-09-24 | -38.23 |
| 2002-09-23 | -37.72 |
| 2002-09-20 | -37.22 |
| 2002-09-19 | -37.97 |
| 2002-09-18 | -37.22 |
| 2002-09-17 | -37.22 |
| 2002-09-16 | -37.22 |
| 2002-09-13 | -37.22 |
| 2002-09-12 | -34.18 |
| 2002-09-11 | -34.18 |
| 2002-09-10 | -35.44 |
| 2002-09-09 | -36.71 |
| 2002-09-06 | -34.18 |
| 2002-09-05 | -34.18 |
| 2002-09-04 | -36.71 |
| 2002-09-03 | -31.65 |
| 2002-09-02 | -31.65 |
| 2002-08-30 | -34.18 |
| 2002-08-29 | -39.24 |
| 2002-08-28 | -39.24 |
| 2002-08-27 | -40.51 |
| 2002-08-26 | -40.51 |
| 2002-08-23 | -40.51 |
| 2002-08-22 | -40.51 |
| 2002-08-21 | -40.51 |
| 2002-08-20 | -40.51 |
| 2002-08-19 | -40.51 |
| 2002-08-16 | -40.51 |
| 2002-08-15 | -38.73 |
| 2002-08-14 | -39.24 |
| 2002-08-13 | -39.24 |
| 2002-08-12 | -39.24 |
| 2002-08-09 | -39.24 |
| 2002-08-08 | -39.24 |
| 2002-08-07 | -39.24 |
| 2002-08-06 | -39.24 |
| 2002-08-05 | -39.24 |
| 2002-08-02 | -37.22 |
| 2002-08-01 | -35.44 |
| 2002-07-31 | -37.47 |
| 2002-07-30 | -37.22 |
| 2002-07-29 | -36.96 |
| 2002-07-26 | -36.71 |
| 2002-07-25 | -32.91 |
| 2002-07-24 | -29.11 |
| 2002-07-23 | -29.11 |
| 2002-07-22 | -29.11 |
| 2002-07-19 | -21.52 |
| 2002-07-18 | -21.52 |
| 2002-07-17 | -21.52 |
| 2002-07-16 | -18.99 |
| 2002-07-15 | -16.46 |
| 2002-07-12 | -16.46 |
| 2002-07-11 | -16.46 |
| 2002-07-10 | -13.92 |
| 2002-07-09 | -11.39 |
| 2002-07-08 | -8.86 |
| 2002-07-05 | -11.39 |
| 2002-07-04 | -11.39 |
| 2002-07-03 | -11.39 |
| 2002-07-02 | -11.39 |
| 2002-06-28 | -11.39 |
| 2002-06-27 | -8.86 |
| 2002-06-26 | -7.59 |
| 2002-06-25 | -7.59 |
| 2002-06-24 | -8.86 |
| 2002-06-21 | -6.33 |
| 2002-06-20 | -6.33 |
| 2002-06-19 | -6.33 |
| 2002-06-18 | -6.33 |
| 2002-06-17 | -6.33 |
| 2002-06-14 | -6.33 |
| 2002-06-13 | -6.33 |
| 2002-06-12 | -6.33 |
| 2002-06-11 | -6.33 |
| 2002-06-10 | -7.59 |
| 2002-06-07 | -6.33 |
| 2002-06-06 | -6.33 |
| 2002-06-05 | -6.33 |
| 2002-06-04 | -6.33 |
| 2002-06-03 | -6.33 |
| 2002-05-31 | -6.33 |
| 2002-05-30 | -6.33 |
| 2002-05-29 | -2.53 |
| 2002-05-28 | -6.33 |
| 2002-05-27 | -6.33 |
| 2002-05-24 | -6.33 |
| 2002-05-23 | -6.33 |
| 2002-05-22 | -3.80 |
| 2002-05-21 | -2.53 |
| 2002-05-17 | -2.53 |
| 2002-05-16 | -2.53 |
| 2002-05-15 | -7.59 |
| 2002-05-14 | -6.33 |
| 2002-05-13 | -6.33 |
| 2002-05-10 | -7.59 |
| 2002-05-09 | -5.06 |
| 2002-05-08 | -5.06 |
| 2002-05-07 | -5.06 |
| 2002-05-06 | -6.33 |
| 2002-05-03 | -3.80 |
| 2002-05-02 | -3.80 |
| 2002-04-30 | -8.86 |
| 2002-04-29 | -6.33 |
| 2002-04-26 | -6.33 |
| 2002-04-25 | -6.33 |
| 2002-04-24 | -6.33 |
| 2002-04-23 | -6.33 |
| 2002-04-22 | -3.80 |
| 2002-04-19 | -6.33 |
| 2002-04-18 | -5.06 |
| 2002-04-17 | -6.33 |
| 2002-04-16 | -6.33 |
| 2002-04-15 | -6.33 |
| 2002-04-12 | -2.53 |
| 2002-04-11 | -3.80 |
| 2002-04-10 | -6.33 |
| 2002-04-09 | -6.33 |
| 2002-04-08 | -8.86 |
| 2002-04-04 | -7.59 |
| 2002-04-03 | -7.59 |
| 2002-04-02 | -7.59 |
| 2002-03-28 | -7.59 |
| 2002-03-27 | -7.59 |
| 2002-03-26 | -12.66 |
| 2002-03-25 | -13.92 |
| 2002-03-22 | -13.92 |
| 2002-03-21 | -13.92 |
| 2002-03-20 | -12.66 |
| 2002-03-19 | -12.66 |
| 2002-03-18 | -11.39 |
| 2002-03-15 | -11.39 |
| 2002-03-14 | -11.39 |
| 2002-03-13 | -11.39 |
| 2002-03-12 | -11.39 |
| 2002-03-11 | -11.39 |
| 2002-03-08 | -11.39 |
| 2002-03-07 | -11.39 |
| 2002-03-06 | -11.39 |
| 2002-03-05 | -8.86 |
| 2002-03-04 | -11.39 |
| 2002-03-01 | -11.39 |
| 2002-02-28 | -11.39 |
| 2002-02-27 | -11.39 |
| 2002-02-26 | -11.39 |
| 2002-02-25 | -11.39 |
| 2002-02-22 | -7.59 |
| 2002-02-21 | -8.86 |
| 2002-02-20 | -8.86 |
| 2002-02-19 | -8.86 |
| 2002-02-18 | -11.39 |
| 2002-02-15 | -11.39 |
| 2002-02-11 | -11.39 |
| 2002-02-08 | -11.39 |
| 2002-02-07 | -11.39 |
| 2002-02-06 | -11.39 |
| 2002-02-05 | -11.39 |
| 2002-02-04 | -11.39 |
| 2002-02-01 | -11.39 |
| 2002-01-31 | -11.39 |
| 2002-01-30 | -11.39 |
| 2002-01-29 | -11.39 |
| 2002-01-28 | -11.39 |
| 2002-01-25 | -11.39 |
| 2002-01-24 | -11.39 |
| 2002-01-23 | -11.39 |
| 2002-01-22 | -11.39 |
| 2002-01-21 | -11.39 |
| 2002-01-18 | -10.13 |
| 2002-01-17 | -8.86 |
| 2002-01-16 | -8.86 |
| 2002-01-15 | -8.86 |
| 2002-01-14 | -8.86 |
| 2002-01-11 | -8.86 |
| 2002-01-10 | -7.59 |
| 2002-01-09 | -7.59 |
| 2002-01-08 | -6.33 |
| 2002-01-07 | -6.33 |
| 2002-01-04 | -6.33 |
| 2002-01-03 | -8.86 |
| 2002-01-02 | -6.33 |
| 2001-12-31 | -6.33 |
| 2001-12-28 | -6.33 |
| 2001-12-27 | -7.59 |
| 2001-12-24 | -5.06 |
| 2001-12-21 | -5.06 |
| 2001-12-20 | -5.06 |
| 2001-12-19 | -6.33 |
| 2001-12-18 | -3.80 |
| 2001-12-17 | -3.80 |
| 2001-12-14 | -3.80 |
| 2001-12-13 | -3.80 |
| 2001-12-12 | -3.80 |
| 2001-12-11 | -3.80 |
| 2001-12-10 | -3.80 |
| 2001-12-07 | -3.80 |
| 2001-12-06 | -3.80 |
| 2001-12-05 | -3.80 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy