Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00208	1998-09-09	2021-05-11	2021-05-26	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-12-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0208 %
2021-05-25	175.03
2021-05-24	175.03
2021-05-21	175.03
2021-05-20	175.03
2021-05-18	175.03
2021-05-17	175.03
2021-05-14	175.03
2021-05-13	175.03
2021-05-12	175.03
2021-05-11	175.03
2021-05-10	171.33
2021-05-07	169.49
2021-05-06	169.49
2021-05-05	169.49
2021-05-04	169.49
2021-05-03	167.64
2021-04-30	169.49
2021-04-29	169.49
2021-04-28	171.33
2021-04-27	171.33
2021-04-26	173.18
2021-04-23	171.33
2021-04-22	171.33
2021-04-21	171.33
2021-04-20	171.33
2021-04-19	173.18
2021-04-16	173.18
2021-04-15	171.33
2021-04-14	173.18
2021-04-13	171.33
2021-04-12	169.49
2021-04-09	169.49
2021-04-08	169.49
2021-04-07	169.49
2021-04-01	169.49
2021-03-31	167.64
2021-03-30	169.49
2021-03-29	167.64
2021-03-26	167.64
2021-03-25	167.64
2021-03-24	169.49
2021-03-23	169.49
2021-03-22	169.49
2021-03-19	169.49
2021-03-18	169.49
2021-03-17	167.64
2021-03-16	167.64
2021-03-15	167.64
2021-03-12	167.64
2021-03-11	167.64
2021-03-10	167.64
2021-03-09	167.64
2021-03-08	167.64
2021-03-05	169.49
2021-03-04	169.49
2021-03-03	169.49
2021-03-02	169.49
2021-03-01	171.33
2021-02-26	171.33
2021-02-25	169.49
2021-02-24	169.49
2021-02-23	169.49
2021-02-22	171.33
2021-02-19	169.49
2021-02-18	169.49
2021-02-17	169.49
2021-02-16	169.49
2021-02-11	171.33
2021-02-10	171.33
2021-02-09	169.49
2021-02-08	169.49
2021-02-05	171.33
2021-02-04	171.33
2021-02-03	169.49
2021-02-02	171.33
2021-02-01	171.33
2021-01-29	173.18
2021-01-28	173.18
2021-01-27	171.33
2021-01-26	171.33
2021-01-25	169.49
2021-01-22	167.64
2021-01-21	71.66
2021-01-20	71.66
2021-01-19	71.66
2021-01-18	71.66
2021-01-15	71.66
2021-01-14	73.51
2021-01-13	75.35
2021-01-12	77.20
2021-01-11	75.35
2021-01-08	73.51
2021-01-07	62.43
2021-01-06	62.43
2021-01-05	62.43
2021-01-04	62.43
2020-12-31	62.43
2020-12-30	60.59
2020-12-29	60.59
2020-12-28	60.59
2020-12-24	62.43
2020-12-23	60.59
2020-12-22	56.89
2020-12-21	58.74
2020-12-18	60.59
2020-12-17	58.74
2020-12-16	60.59
2020-12-15	62.43
2020-12-14	60.59
2020-12-11	60.59
2020-12-10	58.74
2020-12-09	49.51
2020-12-08	43.97
2020-12-07	40.28
2020-12-04	40.28
2020-12-03	38.44
2020-12-02	38.44
2020-12-01	32.90
2020-11-30	31.05
2020-11-27	31.05
2020-11-26	31.05
2020-11-25	29.21
2020-11-24	27.36
2020-11-23	25.51
2020-11-20	29.21
2020-11-19	27.36
2020-11-18	25.51
2020-11-17	23.67
2020-11-16	23.67
2020-11-13	21.82
2020-11-12	21.82
2020-11-11	21.82
2020-11-10	23.67
2020-11-09	23.67
2020-11-06	27.36
2020-11-05	25.51
2020-11-04	18.13
2020-11-03	18.13
2020-11-02	16.29
2020-10-30	19.98
2020-10-29	19.98
2020-10-28	19.98
2020-10-27	21.82
2020-10-23	21.82
2020-10-22	21.82
2020-10-21	19.98
2020-10-20	19.98
2020-10-19	19.98
2020-10-16	19.98
2020-10-15	19.98
2020-10-14	18.13
2020-10-12	19.98
2020-10-09	16.29
2020-10-08	19.24
2020-10-07	19.24
2020-10-06	19.24
2020-10-05	19.24
2020-09-30	19.24
2020-09-29	19.24
2020-09-28	17.43
2020-09-25	19.24
2020-09-24	19.24
2020-09-23	21.05
2020-09-22	17.43
2020-09-21	19.24
2020-09-18	17.43
2020-09-17	17.43
2020-09-16	19.24
2020-09-15	21.05
2020-09-14	22.85
2020-09-11	21.05
2020-09-10	21.05
2020-09-09	19.24
2020-09-08	21.05
2020-09-07	22.85
2020-09-04	26.47
2020-09-03	26.47
2020-09-02	26.47
2020-09-01	24.66
2020-08-31	24.66
2020-08-28	24.66
2020-08-27	24.66
2020-08-26	26.47
2020-08-25	26.47
2020-08-24	28.27
2020-08-21	28.27
2020-08-20	30.08
2020-08-19	31.89
2020-08-18	28.27
2020-08-17	30.08
2020-08-14	30.08
2020-08-13	30.08
2020-08-12	28.27
2020-08-11	28.27
2020-08-10	28.27
2020-08-07	26.47
2020-08-06	28.27
2020-08-05	30.08
2020-08-04	30.08
2020-08-03	30.08
2020-07-31	30.08
2020-07-30	30.08
2020-07-29	30.08
2020-07-28	30.08
2020-07-27	30.08
2020-07-24	31.89
2020-07-23	37.31
2020-07-22	37.31
2020-07-21	37.31
2020-07-20	37.31
2020-07-17	37.31
2020-07-16	37.31
2020-07-15	39.11
2020-07-14	39.11
2020-07-13	37.31
2020-07-10	39.11
2020-07-09	39.11
2020-07-08	39.11
2020-07-07	39.11
2020-07-06	39.11
2020-07-03	39.11
2020-07-02	39.11
2020-06-30	39.11
2020-06-29	37.31
2020-06-26	39.11
2020-06-24	39.11
2020-06-23	39.11
2020-06-22	39.11
2020-06-19	37.31
2020-06-18	37.31
2020-06-17	39.11
2020-06-16	37.31
2020-06-15	33.69
2020-06-12	37.31
2020-06-11	38.98
2020-06-10	38.98
2020-06-09	38.98
2020-06-08	37.31
2020-06-05	37.31
2020-06-04	38.98
2020-06-03	38.98
2020-06-02	37.31
2020-06-01	40.65
2020-05-29	37.31
2020-05-28	38.98
2020-05-27	38.98
2020-05-26	38.98
2020-05-25	37.31
2020-05-22	37.31
2020-05-21	38.98
2020-05-20	40.65
2020-05-19	40.65
2020-05-18	35.63
2020-05-15	40.65
2020-05-14	40.65
2020-05-13	40.65
2020-05-12	42.33
2020-05-11	42.33
2020-05-08	40.65
2020-05-07	40.65
2020-05-06	40.65
2020-05-05	40.65
2020-05-04	40.65
2020-04-29	40.65
2020-04-28	40.65
2020-04-27	40.65
2020-04-24	40.65
2020-04-23	40.65
2020-04-22	40.65
2020-04-21	40.65
2020-04-20	40.65
2020-04-17	40.65
2020-04-16	40.65
2020-04-15	40.65
2020-04-14	44.00
2020-04-09	44.00
2020-04-08	44.00
2020-04-07	44.00
2020-04-06	44.00
2020-04-03	44.00
2020-04-02	44.00
2020-04-01	44.00
2020-03-31	45.68
2020-03-30	42.33
2020-03-27	44.00
2020-03-26	40.65
2020-03-25	44.00
2020-03-24	40.65
2020-03-23	37.31
2020-03-20	37.31
2020-03-19	37.31
2020-03-18	37.31
2020-03-17	40.65
2020-03-16	38.98
2020-03-13	40.65
2020-03-12	44.00
2020-03-11	45.68
2020-03-10	47.35
2020-03-09	45.68
2020-03-06	50.70
2020-03-05	50.70
2020-03-04	49.03
2020-03-03	49.03
2020-03-02	50.70
2020-02-28	50.70
2020-02-27	59.07
2020-02-26	57.40
2020-02-25	57.40
2020-02-24	57.40
2020-02-21	59.07
2020-02-20	59.07
2020-02-19	60.75
2020-02-18	60.75
2020-02-17	60.75
2020-02-14	60.75
2020-02-13	60.75
2020-02-12	59.07
2020-02-11	59.07
2020-02-10	57.40
2020-02-07	59.07
2020-02-06	60.75
2020-02-05	60.75
2020-02-04	59.07
2020-02-03	59.07
2020-01-31	59.07
2020-01-30	59.07
2020-01-29	60.75
2020-01-24	64.10
2020-01-23	64.10
2020-01-22	64.10
2020-01-21	62.42
2020-01-20	65.77
2020-01-17	65.77
2020-01-16	67.45
2020-01-15	67.45
2020-01-14	67.45
2020-01-13	67.45
2020-01-10	65.77
2020-01-09	65.77
2020-01-08	65.77
2020-01-07	65.77
2020-01-06	65.77
2020-01-03	67.45
2020-01-02	67.45
2019-12-31	67.45
2019-12-30	67.45
2019-12-27	67.45
2019-12-24	67.45
2019-12-23	67.45
2019-12-20	65.77
2019-12-19	67.45
2019-12-18	67.45
2019-12-17	69.12
2019-12-16	67.45
2019-12-13	67.45
2019-12-12	64.10
2019-12-11	60.75
2019-12-10	60.75
2019-12-09	60.75
2019-12-06	59.07
2019-12-05	60.75
2019-12-04	60.75
2019-12-03	60.75
2019-12-02	60.75
2019-11-29	60.75
2019-11-28	60.75
2019-11-27	60.75
2019-11-26	59.07
2019-11-25	59.07
2019-11-22	59.07
2019-11-21	59.07
2019-11-20	56.90
2019-11-19	56.90
2019-11-18	56.90
2019-11-15	58.55
2019-11-14	58.55
2019-11-13	60.20
2019-11-12	60.20
2019-11-11	60.20
2019-11-08	61.85
2019-11-07	61.85
2019-11-06	61.85
2019-11-05	61.85
2019-11-04	60.20
2019-11-01	61.85
2019-10-31	60.20
2019-10-30	63.50
2019-10-29	63.50
2019-10-28	61.85
2019-10-25	60.20
2019-10-24	60.20
2019-10-23	60.20
2019-10-22	60.20
2019-10-21	60.20
2019-10-18	56.90
2019-10-17	56.90
2019-10-16	55.25
2019-10-15	55.25
2019-10-14	56.90
2019-10-11	53.59
2019-10-10	55.25
2019-10-09	55.25
2019-10-08	55.25
2019-10-04	56.90
2019-10-03	55.25
2019-10-02	55.25
2019-09-30	55.25
2019-09-27	58.55
2019-09-26	58.55
2019-09-25	58.55
2019-09-24	60.20
2019-09-23	60.20
2019-09-20	60.20
2019-09-19	60.20
2019-09-18	58.55
2019-09-17	60.20
2019-09-16	61.85
2019-09-13	63.50
2019-09-12	63.50
2019-09-11	63.50
2019-09-10	61.85
2019-09-09	61.85
2019-09-06	63.50
2019-09-05	61.85
2019-09-04	63.50
2019-09-03	61.85
2019-09-02	63.50
2019-08-30	63.50
2019-08-29	63.50
2019-08-28	63.50
2019-08-27	63.50
2019-08-26	61.85
2019-08-23	65.15
2019-08-22	63.50
2019-08-21	66.81
2019-08-20	65.15
2019-08-19	61.85
2019-08-16	61.85
2019-08-15	63.50
2019-08-14	61.85
2019-08-13	63.50
2019-08-12	65.15
2019-08-09	65.15
2019-08-08	65.15
2019-08-07	61.85
2019-08-06	61.85
2019-08-05	60.20
2019-08-02	65.15
2019-08-01	66.81
2019-07-31	66.81
2019-07-30	66.81
2019-07-29	66.81
2019-07-26	68.46
2019-07-25	68.46
2019-07-24	66.81
2019-07-23	71.76
2019-07-22	71.76
2019-07-19	70.11
2019-07-18	71.76
2019-07-17	73.41
2019-07-16	66.81
2019-07-15	65.15
2019-07-12	65.15
2019-07-11	65.15
2019-07-10	65.15
2019-07-09	65.15
2019-07-08	66.81
2019-07-05	66.81
2019-07-04	68.46
2019-07-03	65.15
2019-07-02	66.81
2019-06-28	65.15
2019-06-27	65.15
2019-06-26	65.15
2019-06-25	65.15
2019-06-24	66.81
2019-06-21	68.46
2019-06-20	68.46
2019-06-19	70.11
2019-06-18	70.11
2019-06-17	68.46
2019-06-14	68.46
2019-06-13	68.46
2019-06-12	70.11
2019-06-11	70.11
2019-06-10	71.76
2019-06-06	69.61
2019-06-05	69.61
2019-06-04	65.03
2019-06-03	63.50
2019-05-31	71.14
2019-05-30	74.20
2019-05-29	75.73
2019-05-28	75.73
2019-05-27	74.20
2019-05-24	74.20
2019-05-23	72.67
2019-05-22	71.14
2019-05-21	69.61
2019-05-20	66.56
2019-05-17	66.56
2019-05-16	66.56
2019-05-15	65.03
2019-05-14	65.03
2019-05-10	65.03
2019-05-09	63.50
2019-05-08	65.03
2019-05-07	68.09
2019-05-06	65.03
2019-05-03	77.25
2019-05-02	77.25
2019-04-30	71.14
2019-04-29	63.50
2019-04-26	63.50
2019-04-25	65.03
2019-04-24	63.50
2019-04-23	63.50
2019-04-18	65.03
2019-04-17	65.03
2019-04-16	66.56
2019-04-15	69.61
2019-04-12	69.61
2019-04-11	72.67
2019-04-10	72.67
2019-04-09	66.56
2019-04-08	65.03
2019-04-04	65.03
2019-04-03	65.03
2019-04-02	66.56
2019-04-01	60.45
2019-03-29	55.86
2019-03-28	48.22
2019-03-27	37.52
2019-03-26	40.58
2019-03-25	42.11
2019-03-22	42.11
2019-03-21	40.58
2019-03-20	37.52
2019-03-19	39.05
2019-03-18	39.05
2019-03-15	39.05
2019-03-14	39.05
2019-03-13	34.47
2019-03-12	34.47
2019-03-11	32.94
2019-03-08	34.47
2019-03-07	34.47
2019-03-06	34.47
2019-03-05	34.47
2019-03-04	34.47
2019-03-01	31.41
2019-02-28	29.88
2019-02-27	31.41
2019-02-26	29.88
2019-02-25	31.41
2019-02-22	28.36
2019-02-21	28.36
2019-02-20	28.36
2019-02-19	28.36
2019-02-18	28.36
2019-02-15	26.83
2019-02-14	29.88
2019-02-13	28.36
2019-02-12	28.36
2019-02-11	28.36
2019-02-08	28.36
2019-02-04	28.36
2019-02-01	28.36
2019-01-31	28.36
2019-01-30	25.30
2019-01-29	23.77
2019-01-28	23.77
2019-01-25	26.83
2019-01-24	26.83
2019-01-23	23.77
2019-01-22	17.66
2019-01-21	19.19
2019-01-18	16.13
2019-01-17	14.60
2019-01-16	11.55
2019-01-15	10.02
2019-01-14	3.91
2019-01-11	6.96
2019-01-10	5.44
2019-01-09	5.44
2019-01-08	3.91
2019-01-07	3.91
2019-01-04	3.91
2019-01-03	3.91
2019-01-02	3.91
2018-12-31	3.91
2018-12-28	3.91
2018-12-27	3.91
2018-12-24	0.85
2018-12-21	0.85
2018-12-20	2.38
2018-12-19	5.44
2018-12-18	3.91
2018-12-17	3.91
2018-12-14	3.91
2018-12-13	5.44
2018-12-12	5.44
2018-12-11	5.44
2018-12-10	2.38
2018-12-07	3.91
2018-12-06	6.96
2018-12-05	6.96
2018-12-04	6.96
2018-12-03	6.96
2018-11-30	6.96
2018-11-29	5.44
2018-11-28	6.96
2018-11-27	3.91
2018-11-26	3.91
2018-11-23	6.96
2018-11-22	6.66
2018-11-21	5.16
2018-11-20	5.16
2018-11-19	5.16
2018-11-16	5.16
2018-11-15	5.16
2018-11-14	3.65
2018-11-13	5.16
2018-11-12	5.16
2018-11-09	5.16
2018-11-08	8.16
2018-11-07	6.66
2018-11-06	5.16
2018-11-05	6.66
2018-11-02	6.66
2018-11-01	2.15
2018-10-31	-0.85
2018-10-30	2.15
2018-10-29	2.15
2018-10-26	2.15
2018-10-25	-0.85
2018-10-24	0.65
2018-10-23	2.15
2018-10-22	3.65
2018-10-19	2.15
2018-10-18	3.65
2018-10-16	3.65
2018-10-15	3.65
2018-10-12	3.65
2018-10-11	0.65
2018-10-10	5.16
2018-10-09	3.65
2018-10-08	11.16
2018-10-05	11.16
2018-10-04	9.66
2018-10-03	12.67
2018-10-02	12.67
2018-09-28	12.67
2018-09-27	12.67
2018-09-26	12.67
2018-09-24	12.67
2018-09-21	12.67
2018-09-20	11.16
2018-09-19	12.67
2018-09-18	8.16
2018-09-17	8.16
2018-09-14	8.16
2018-09-13	5.16
2018-09-12	5.16
2018-09-11	8.16
2018-09-10	8.16
2018-09-07	17.17
2018-09-06	17.17
2018-09-05	18.68
2018-09-04	18.68
2018-09-03	20.18
2018-08-31	23.18
2018-08-30	24.68
2018-08-29	23.18
2018-08-28	24.68
2018-08-27	27.69
2018-08-24	29.19
2018-08-23	27.69
2018-08-22	39.71
2018-08-21	33.70
2018-08-20	33.70
2018-08-17	33.70
2018-08-16	38.20
2018-08-15	39.71
2018-08-14	42.71
2018-08-13	45.72
2018-08-10	48.72
2018-08-09	45.72
2018-08-08	39.71
2018-08-07	44.21
2018-08-06	45.72
2018-08-03	36.70
2018-08-02	38.20
2018-08-01	33.70
2018-07-31	27.69
2018-07-30	26.19
2018-07-27	12.67
2018-07-26	11.16
2018-07-25	9.66
2018-07-24	11.16
2018-07-23	8.16
2018-07-20	8.16
2018-07-19	6.66
2018-07-18	6.66
2018-07-17	2.15
2018-07-16	2.15
2018-07-13	2.15
2018-07-12	2.15
2018-07-11	-0.85
2018-07-10	-0.85
2018-07-09	-3.86
2018-07-06	-5.36
2018-07-05	-5.36
2018-07-04	-5.36
2018-07-03	-5.36
2018-06-29	-3.90
2018-06-28	-5.36
2018-06-27	-6.82
2018-06-26	-5.36
2018-06-25	-5.36
2018-06-22	-3.90
2018-06-21	-3.90
2018-06-20	-5.36
2018-06-19	-3.90
2018-06-15	-3.90
2018-06-14	-2.45
2018-06-13	-2.45
2018-06-12	-3.90
2018-06-11	-0.99
2018-06-08	-0.99
2018-06-07	-0.99
2018-06-06	0.46
2018-06-05	-2.45
2018-06-04	-0.99
2018-06-01	-0.99
2018-05-31	-0.99
2018-05-30	-2.45
2018-05-29	-2.45
2018-05-28	-6.82
2018-05-25	-11.18
2018-05-24	-2.45
2018-05-23	-2.45
2018-05-21	-2.45
2018-05-18	-2.45
2018-05-17	-2.45
2018-05-16	-0.99
2018-05-15	-0.99
2018-05-14	-0.99
2018-05-11	-0.99
2018-05-10	-0.99
2018-05-09	-0.99
2018-05-08	-0.99
2018-05-07	-0.99
2018-05-04	-0.99
2018-05-03	1.92
2018-05-02	-0.99
2018-04-30	-2.45
2018-04-27	-3.90
2018-04-26	-2.45
2018-04-25	-3.90
2018-04-24	-3.90
2018-04-23	-3.90
2018-04-20	-3.90
2018-04-19	-5.36
2018-04-18	-5.36
2018-04-17	-5.36
2018-04-16	-5.36
2018-04-13	-3.90
2018-04-12	-2.45
2018-04-11	-2.45
2018-04-10	-3.90
2018-04-09	-0.99
2018-04-06	-0.99
2018-04-04	-0.99
2018-04-03	-3.90
2018-03-29	-3.90
2018-03-28	-0.99
2018-03-27	1.92
2018-03-26	0.46
2018-03-23	0.46
2018-03-22	1.92
2018-03-21	4.83
2018-03-20	1.92
2018-03-19	0.46
2018-03-16	-0.99
2018-03-15	-3.90
2018-03-14	-5.36
2018-03-13	-5.36
2018-03-12	-12.64
2018-03-09	-12.64
2018-03-08	-12.64
2018-03-07	-12.64
2018-03-06	-12.64
2018-03-05	-15.55
2018-03-02	-14.10
2018-03-01	-9.73
2018-02-28	-11.18
2018-02-27	-11.18
2018-02-26	-11.18
2018-02-23	-12.64
2018-02-22	-14.10
2018-02-21	-11.18
2018-02-20	-11.18
2018-02-15	-9.73
2018-02-14	-9.73
2018-02-13	-11.18
2018-02-12	-9.73
2018-02-09	-14.10
2018-02-08	-12.64
2018-02-07	-11.18
2018-02-06	-11.18
2018-02-05	-9.73
2018-02-02	-9.73
2018-02-01	-9.73
2018-01-31	-9.73
2018-01-30	-9.73
2018-01-29	-8.27
2018-01-26	-8.27
2018-01-25	-9.73
2018-01-24	-9.73
2018-01-23	-9.73
2018-01-22	-9.73
2018-01-19	-8.27
2018-01-18	-8.27
2018-01-17	-8.27
2018-01-16	-8.27
2018-01-15	-6.82
2018-01-12	-6.82
2018-01-11	-8.27
2018-01-10	-8.27
2018-01-09	-9.73
2018-01-08	-8.27
2018-01-05	-8.27
2018-01-04	-8.27
2018-01-03	-9.73
2018-01-02	-8.27
2017-12-29	-9.73
2017-12-28	-9.73
2017-12-27	-9.73
2017-12-22	-8.27
2017-12-21	-8.27
2017-12-20	-11.18
2017-12-19	-11.18
2017-12-18	-9.73
2017-12-15	-9.73
2017-12-14	-8.27
2017-12-13	-8.27
2017-12-12	-8.27
2017-12-11	-8.27
2017-12-08	-8.27
2017-12-07	-9.73
2017-12-06	-9.73
2017-12-05	-8.27
2017-12-04	-8.27
2017-12-01	-9.73
2017-11-30	-8.27
2017-11-29	-8.27
2017-11-28	-8.27
2017-11-27	-8.27
2017-11-24	-8.27
2017-11-23	-8.27
2017-11-22	-7.11
2017-11-21	-7.11
2017-11-20	-8.56
2017-11-17	-7.11
2017-11-16	-8.56
2017-11-15	-7.11
2017-11-14	-8.56
2017-11-13	-7.11
2017-11-10	-8.56
2017-11-09	-7.11
2017-11-08	-10.01
2017-11-07	-8.56
2017-11-06	-8.56
2017-11-03	-8.56
2017-11-02	-7.11
2017-11-01	-7.11
2017-10-31	-8.56
2017-10-30	-10.01
2017-10-27	-7.11
2017-10-26	-8.56
2017-10-25	-8.56
2017-10-24	-8.56
2017-10-23	-8.56
2017-10-20	-4.20
2017-10-19	-4.20
2017-10-18	-1.30
2017-10-17	-1.30
2017-10-16	-2.75
2017-10-13	-4.20
2017-10-12	-4.20
2017-10-11	-4.20
2017-10-10	-2.75
2017-10-09	-8.56
2017-10-06	-8.56
2017-10-04	-10.01
2017-10-03	-11.46
2017-09-29	-10.01
2017-09-28	-12.91
2017-09-27	-12.91
2017-09-26	-12.91
2017-09-25	-14.36
2017-09-22	-14.36
2017-09-21	-12.91
2017-09-20	-14.36
2017-09-19	-12.91
2017-09-18	-12.91
2017-09-15	-12.91
2017-09-14	-10.01
2017-09-13	-15.82
2017-09-12	-14.36
2017-09-11	-15.82
2017-09-08	-15.82
2017-09-07	-17.27
2017-09-06	-17.27
2017-09-05	-15.82
2017-09-04	-18.72
2017-09-01	-15.82
2017-08-31	-14.36
2017-08-30	-15.82
2017-08-29	-17.27
2017-08-28	-15.82
2017-08-25	-18.72
2017-08-24	-20.17
2017-08-22	-23.07
2017-08-21	-17.27
2017-08-18	-17.27
2017-08-17	-17.27
2017-08-16	-14.36
2017-08-15	-18.72
2017-08-14	-17.27
2017-08-11	-15.82
2017-08-10	-5.66
2017-08-09	-4.20
2017-08-08	-1.30
2017-08-07	-2.75
2017-08-04	-2.75
2017-08-03	-2.75
2017-08-02	-2.75
2017-08-01	-1.30
2017-07-31	-1.30
2017-07-28	-1.30
2017-07-27	0.15
2017-07-26	0.15
2017-07-25	-1.30
2017-07-24	-7.11
2017-07-21	-8.56
2017-07-20	-7.11
2017-07-19	-8.56
2017-07-18	-8.56
2017-07-17	-8.56
2017-07-14	-7.11
2017-07-13	-8.56
2017-07-12	-7.11
2017-07-11	-8.56
2017-07-10	-7.11
2017-07-07	-5.66
2017-07-06	-5.66
2017-07-05	-5.66
2017-07-04	-4.20
2017-07-03	-8.56
2017-06-30	-11.46
2017-06-29	-8.56
2017-06-28	-11.46
2017-06-27	-11.46
2017-06-26	-8.56
2017-06-23	-8.56
2017-06-22	-8.56
2017-06-21	-7.11
2017-06-20	-7.11
2017-06-19	-4.20
2017-06-16	-2.75
2017-06-15	-1.30
2017-06-14	-4.93
2017-06-13	-7.81
2017-06-12	-7.81
2017-06-09	-7.81
2017-06-08	-9.25
2017-06-07	-10.69
2017-06-06	-9.25
2017-06-05	-15.01
2017-06-02	-15.01
2017-06-01	-16.45
2017-05-31	-16.45
2017-05-29	-15.01
2017-05-26	-15.01
2017-05-25	-15.01
2017-05-24	-15.01
2017-05-23	-15.01
2017-05-22	-15.01
2017-05-19	-15.01
2017-05-18	-16.45
2017-05-17	-15.01
2017-05-16	-16.45
2017-05-15	-16.45
2017-05-12	-16.45
2017-05-11	-15.01
2017-05-10	-15.01
2017-05-09	-15.01
2017-05-08	-10.69
2017-05-05	-10.69
2017-05-04	-10.69
2017-05-02	-10.69
2017-04-28	-9.25
2017-04-27	-13.57
2017-04-26	-13.57
2017-04-25	-13.57
2017-04-24	-15.01
2017-04-21	-15.01
2017-04-20	-15.01
2017-04-19	-13.57
2017-04-18	-13.57
2017-04-13	-13.57
2017-04-12	-15.01
2017-04-11	-10.69
2017-04-10	-13.57
2017-04-07	-12.13
2017-04-06	-10.69
2017-04-05	-10.69
2017-04-03	-9.25
2017-03-31	-9.25
2017-03-30	-9.25
2017-03-29	-6.37
2017-03-28	-16.45
2017-03-27	-16.45
2017-03-24	-16.45
2017-03-23	-15.01
2017-03-22	-15.01
2017-03-21	-15.01
2017-03-20	-15.01
2017-03-17	-15.01
2017-03-16	-16.45
2017-03-15	-16.45
2017-03-14	-15.01
2017-03-13	-16.45
2017-03-10	-19.33
2017-03-09	-17.89
2017-03-08	-16.45
2017-03-07	-15.01
2017-03-06	-15.01
2017-03-03	-15.01
2017-03-02	-13.57
2017-03-01	-13.57
2017-02-28	-12.13
2017-02-27	-13.57
2017-02-24	-15.01
2017-02-23	-19.33
2017-02-22	-20.77
2017-02-21	-23.66
2017-02-20	-23.66
2017-02-17	-23.66
2017-02-16	-23.66
2017-02-15	-20.77
2017-02-14	-20.77
2017-02-13	-23.66
2017-02-10	-23.66
2017-02-09	-23.66
2017-02-08	-27.98
2017-02-07	-28.70
2017-02-06	-28.70
2017-02-03	-29.42
2017-02-02	-29.42
2017-02-01	-30.14
2017-01-27	-29.42
2017-01-26	-28.70
2017-01-25	-30.86
2017-01-24	-30.14
2017-01-23	-27.98
2017-01-20	-26.54
2017-01-19	-27.98
2017-01-18	-27.98
2017-01-17	-23.66
2017-01-16	-23.66
2017-01-13	-27.98
2017-01-12	-28.70
2017-01-11	-27.98
2017-01-10	-26.54
2017-01-09	-23.66
2017-01-06	-26.54
2017-01-05	-25.10
2017-01-04	-25.10
2017-01-03	-25.10
2016-12-30	-25.10
2016-12-29	-25.10
2016-12-28	-25.10
2016-12-23	-23.66
2016-12-22	-23.66
2016-12-21	-22.22
2016-12-20	-22.22
2016-12-19	-22.22
2016-12-16	-22.22
2016-12-15	-20.77
2016-12-14	-19.33
2016-12-13	-19.33
2016-12-12	-19.33
2016-12-09	-19.33
2016-12-08	-19.33
2016-12-07	-19.33
2016-12-06	-19.33
2016-12-05	-17.89
2016-12-02	-17.89
2016-12-01	-17.89
2016-11-30	-15.01
2016-11-29	-16.45
2016-11-28	-16.45
2016-11-25	-19.33
2016-11-24	-19.33
2016-11-23	-19.62
2016-11-22	-21.06
2016-11-21	-21.06
2016-11-18	-21.06
2016-11-17	-21.06
2016-11-16	-21.06
2016-11-15	-21.06
2016-11-14	-21.06
2016-11-11	-21.06
2016-11-10	-19.62
2016-11-09	-19.62
2016-11-08	-22.49
2016-11-07	-22.49
2016-11-04	-22.49
2016-11-03	-19.62
2016-11-02	-19.62
2016-11-01	-19.62
2016-10-31	-19.62
2016-10-28	-18.19
2016-10-27	-18.19
2016-10-26	-16.75
2016-10-25	-18.19
2016-10-24	-19.62
2016-10-20	-22.49
2016-10-19	-19.62
2016-10-18	-19.62
2016-10-17	-19.62
2016-10-14	-18.19
2016-10-13	-18.19
2016-10-12	-16.75
2016-10-11	-13.88
2016-10-07	-13.88
2016-10-06	-13.88
2016-10-05	-12.45
2016-10-04	-12.45
2016-10-03	-16.75
2016-09-30	-21.06
2016-09-29	-22.49
2016-09-28	-19.62
2016-09-27	-16.75
2016-09-26	-16.75
2016-09-23	-15.32
2016-09-22	-15.32
2016-09-21	-15.32
2016-09-20	-15.32
2016-09-19	-18.19
2016-09-15	-18.19
2016-09-14	-13.88
2016-09-13	-13.88
2016-09-12	-13.88
2016-09-09	-12.45
2016-09-08	-13.88
2016-09-07	-13.88
2016-09-06	-16.75
2016-09-05	-13.88
2016-09-02	-11.01
2016-09-01	-15.32
2016-08-31	-16.75
2016-08-30	-13.88
2016-08-29	-13.88
2016-08-26	-13.88
2016-08-25	-13.88
2016-08-24	-13.88
2016-08-23	-13.88
2016-08-22	-13.88
2016-08-19	-13.88
2016-08-18	-13.88
2016-08-17	-16.75
2016-08-16	-22.49
2016-08-15	-25.36
2016-08-12	-29.67
2016-08-11	-29.67
2016-08-10	-26.80
2016-08-09	-26.80
2016-08-08	-26.80
2016-08-05	-29.67
2016-08-04	-29.67
2016-08-03	-29.67
2016-08-01	-31.82
2016-07-29	-34.69
2016-07-28	-29.67
2016-07-27	-18.19
2016-07-26	-18.19
2016-07-25	-18.19
2016-07-22	-22.49
2016-07-21	-19.62
2016-07-20	-21.06
2016-07-19	-23.93
2016-07-18	-23.93
2016-07-15	-23.93
2016-07-14	-23.93
2016-07-13	-23.93
2016-07-12	-23.93
2016-07-11	-23.93
2016-07-08	-23.93
2016-07-07	-22.49
2016-07-06	-23.21
2016-07-05	-26.05
2016-07-04	-24.63
2016-06-30	-27.48
2016-06-29	-27.48
2016-06-28	-26.05
2016-06-27	-24.63
2016-06-24	-28.90
2016-06-23	-24.63
2016-06-22	-26.05
2016-06-21	-24.63
2016-06-20	-26.05
2016-06-17	-26.05
2016-06-16	-23.21
2016-06-15	-26.05
2016-06-14	-24.63
2016-06-13	-24.63
2016-06-10	-23.21
2016-06-08	-20.37
2016-06-07	-23.21
2016-06-06	-26.05
2016-06-03	-27.48
2016-06-02	-27.48
2016-06-01	-24.63
2016-05-31	-23.21
2016-05-30	-16.10
2016-05-27	-17.52
2016-05-26	-17.52
2016-05-25	-17.52
2016-05-24	-18.94
2016-05-23	-14.68
2016-05-20	-14.68
2016-05-19	-13.26
2016-05-18	-13.26
2016-05-17	-13.26
2016-05-16	-16.10
2016-05-13	-13.26
2016-05-12	-6.15
2016-05-11	-7.57
2016-05-10	-6.15
2016-05-09	-4.72
2016-05-06	-4.72
2016-05-05	-6.15
2016-05-04	-4.72
2016-05-03	-4.72
2016-04-29	-4.72
2016-04-28	-3.30
2016-04-27	-3.30
2016-04-26	-3.30
2016-04-25	-3.30
2016-04-22	-3.30
2016-04-21	-1.88
2016-04-20	-4.72
2016-04-19	-4.72
2016-04-18	-6.15
2016-04-15	-4.72
2016-04-14	-1.88
2016-04-13	-6.15
2016-04-12	-3.30
2016-04-11	-3.30
2016-04-08	-3.30
2016-04-07	-3.30
2016-04-06	-6.15
2016-04-05	-6.15
2016-04-01	-10.41
2016-03-31	-7.57
2016-03-30	-3.30
2016-03-29	-3.30
2016-03-24	-6.15
2016-03-23	-4.72
2016-03-22	-3.30
2016-03-21	-6.15
2016-03-18	-6.15
2016-03-17	-7.57
2016-03-16	-7.57
2016-03-15	-10.41
2016-03-14	-6.15
2016-03-11	-4.72
2016-03-10	-4.72
2016-03-09	-6.15
2016-03-08	-6.15
2016-03-07	-7.57
2016-03-04	-10.41
2016-03-03	-4.72
2016-03-02	-8.99
2016-03-01	-10.41
2016-02-29	-8.99
2016-02-26	-10.41
2016-02-25	-10.41
2016-02-24	-8.99
2016-02-23	-8.99
2016-02-22	-7.57
2016-02-19	-6.15
2016-02-18	-7.57
2016-02-17	-8.99
2016-02-16	-3.30
2016-02-15	-8.99
2016-02-12	-8.99
2016-02-11	-8.99
2016-02-05	-7.57
2016-02-04	-7.57
2016-02-03	-3.30
2016-02-02	-3.30
2016-02-01	-10.41
2016-01-29	-3.30
2016-01-28	-7.57
2016-01-27	-10.41
2016-01-26	-10.41
2016-01-25	-8.99
2016-01-22	-8.99
2016-01-21	-10.41
2016-01-20	-7.57
2016-01-19	-4.72
2016-01-18	-6.15
2016-01-15	-4.72
2016-01-14	-4.72
2016-01-13	-4.72
2016-01-12	-0.46
2016-01-11	-8.99
2016-01-08	-3.30
2016-01-07	-8.99
2016-01-06	-0.46
2016-01-05	-6.15
2016-01-04	-4.72
2015-12-31	0.96
2015-12-30	0.96
2015-12-29	-0.46
2015-12-28	-0.46
2015-12-24	-0.46
2015-12-23	-1.88
2015-12-22	6.65
2015-12-21	9.50
2015-12-18	18.03
2015-12-17	9.50
2015-12-16	13.76
2015-12-15	3.81
2015-12-14	-0.46
2015-12-11	-0.46
2015-12-10	3.81
2015-12-09	-0.46
2015-12-08	3.81
2015-12-07	16.61
2015-12-04	23.72
2015-12-03	32.25
2015-12-02	32.25
2015-12-01	32.25
2015-11-30	30.83
2015-11-27	32.25
2015-11-26	30.83
2015-11-25	29.40
2015-11-24	32.25
2015-11-23	32.25
2015-11-20	32.25
2015-11-19	32.25
2015-11-18	33.67
2015-11-17	36.51
2015-11-16	33.67
2015-11-13	36.51
2015-11-12	37.94
2015-11-11	36.51
2015-11-10	39.36
2015-11-09	39.36
2015-11-06	39.36
2015-11-05	39.36
2015-11-04	45.05
2015-11-03	40.78
2015-11-02	40.78
2015-10-30	37.94
2015-10-29	39.36
2015-10-28	39.07
2015-10-27	36.24
2015-10-26	34.82
2015-10-23	39.07
2015-10-22	40.49
2015-10-20	37.65
2015-10-19	37.65
2015-10-16	37.65
2015-10-15	40.49
2015-10-14	39.07
2015-10-13	40.49
2015-10-12	40.49
2015-10-09	41.91
2015-10-08	41.91
2015-10-07	39.07
2015-10-06	39.07
2015-10-05	41.91
2015-10-02	43.33
2015-09-30	46.17
2015-09-29	46.17
2015-09-25	47.59
2015-09-24	49.01
2015-09-23	50.43
2015-09-22	50.43
2015-09-21	49.01
2015-09-18	50.43
2015-09-17	50.43
2015-09-16	49.01
2015-09-15	47.59
2015-09-14	47.59
2015-09-11	49.01
2015-09-10	49.01
2015-09-09	49.01
2015-09-08	46.17
2015-09-07	47.59
2015-09-04	44.75
2015-09-02	50.43
2015-09-01	51.85
2015-08-31	51.85
2015-08-28	53.27
2015-08-27	51.85
2015-08-26	50.43
2015-08-25	51.85
2015-08-24	40.49
2015-08-21	44.75
2015-08-20	43.33
2015-08-19	50.43
2015-08-18	56.10
2015-08-17	56.10
2015-08-14	53.27
2015-08-13	53.27
2015-08-12	51.85
2015-08-11	53.27
2015-08-10	54.68
2015-08-07	56.10
2015-08-06	54.68
2015-08-05	53.27
2015-08-04	54.68
2015-08-03	56.10
2015-07-31	51.85
2015-07-30	51.85
2015-07-29	50.43
2015-07-28	50.43
2015-07-27	50.43
2015-07-24	56.10
2015-07-23	57.52
2015-07-22	57.52
2015-07-21	57.52
2015-07-20	56.10
2015-07-17	54.68
2015-07-16	53.27
2015-07-15	49.01
2015-07-14	51.85
2015-07-13	50.43
2015-07-10	47.59
2015-07-09	40.49
2015-07-08	33.40
2015-07-07	43.33
2015-07-06	41.91
2015-07-03	47.59
2015-07-02	47.59
2015-06-30	50.43
2015-06-29	49.01
2015-06-26	54.68
2015-06-25	56.10
2015-06-24	54.68
2015-06-23	54.68
2015-06-22	51.85
2015-06-19	51.85
2015-06-18	51.85
2015-06-17	50.43
2015-06-16	50.43
2015-06-15	53.27
2015-06-12	53.27
2015-06-11	51.85
2015-06-10	51.85
2015-06-09	51.85
2015-06-08	58.94
2015-06-05	58.94
2015-06-04	60.36
2015-06-03	62.49
2015-06-02	61.08
2015-06-01	61.08
2015-05-29	56.84
2015-05-28	58.25
2015-05-27	59.66
2015-05-26	59.66
2015-05-22	56.84
2015-05-21	55.42
2015-05-20	55.42
2015-05-19	54.01
2015-05-18	55.42
2015-05-15	54.01
2015-05-14	52.60
2015-05-13	55.42
2015-05-12	55.42
2015-05-11	52.60
2015-05-08	54.01
2015-05-07	54.01
2015-05-06	59.66
2015-05-05	59.66
2015-05-04	62.49
2015-04-30	55.42
2015-04-29	55.42
2015-04-28	55.42
2015-04-27	55.42
2015-04-24	54.01
2015-04-23	54.01
2015-04-22	52.60
2015-04-21	56.84
2015-04-20	55.42
2015-04-17	58.25
2015-04-16	58.25
2015-04-15	58.25
2015-04-14	59.66
2015-04-13	55.42
2015-04-10	52.60
2015-04-09	52.60
2015-04-08	49.77
2015-04-02	49.77
2015-04-01	48.36
2015-03-31	51.19
2015-03-30	49.77
2015-03-27	51.19
2015-03-26	52.60
2015-03-25	49.77
2015-03-24	49.77
2015-03-23	49.77
2015-03-20	49.77
2015-03-19	51.19
2015-03-18	55.42
2015-03-17	54.01
2015-03-16	55.42
2015-03-13	52.60
2015-03-12	56.84
2015-03-11	55.42
2015-03-10	49.77
2015-03-09	48.36
2015-03-06	45.53
2015-03-05	44.12
2015-03-04	42.71
2015-03-03	44.12
2015-03-02	44.12
2015-02-27	45.53
2015-02-26	46.95
2015-02-25	46.95
2015-02-24	46.95
2015-02-23	46.95
2015-02-18	46.95
2015-02-17	42.71
2015-02-16	44.12
2015-02-13	45.53
2015-02-12	41.30
2015-02-11	44.12
2015-02-10	42.71
2015-02-09	42.71
2015-02-06	41.30
2015-02-05	44.12
2015-02-04	48.36
2015-02-03	46.95
2015-02-02	48.36
2015-01-30	48.36
2015-01-29	49.77
2015-01-28	49.77
2015-01-27	49.77
2015-01-26	51.19
2015-01-23	52.60
2015-01-22	49.77
2015-01-21	49.77
2015-01-20	51.19
2015-01-19	51.19
2015-01-16	51.19
2015-01-15	51.19
2015-01-14	54.01
2015-01-13	52.60
2015-01-12	52.60
2015-01-09	51.19
2015-01-08	52.60
2015-01-07	52.60
2015-01-06	55.42
2015-01-05	55.42
2015-01-02	54.01
2014-12-31	55.42
2014-12-30	49.77
2014-12-29	52.60
2014-12-24	54.01
2014-12-23	54.01
2014-12-22	54.01
2014-12-19	55.42
2014-12-18	55.42
2014-12-17	55.42
2014-12-16	55.42
2014-12-15	54.01
2014-12-12	55.42
2014-12-11	58.25
2014-12-10	58.25
2014-12-09	49.77
2014-12-08	51.19
2014-12-05	52.60
2014-12-04	49.77
2014-12-03	51.19
2014-12-02	52.60
2014-12-01	51.19
2014-11-28	52.60
2014-11-27	52.60
2014-11-26	52.60
2014-11-25	54.01
2014-11-24	54.01
2014-11-21	51.19
2014-11-20	52.60
2014-11-19	52.60
2014-11-18	52.60
2014-11-17	52.60
2014-11-14	54.01
2014-11-13	54.01
2014-11-12	55.42
2014-11-11	54.01
2014-11-10	56.84
2014-11-07	54.01
2014-11-06	54.01
2014-11-05	55.42
2014-11-04	58.25
2014-11-03	58.25
2014-10-31	59.66
2014-10-30	55.42
2014-10-29	56.55
2014-10-28	55.14
2014-10-27	49.50
2014-10-24	53.73
2014-10-23	52.32
2014-10-22	52.32
2014-10-21	55.14
2014-10-20	52.32
2014-10-17	49.50
2014-10-16	50.91
2014-10-15	52.32
2014-10-14	50.91
2014-10-13	52.32
2014-10-10	53.73
2014-10-09	53.73
2014-10-08	55.14
2014-10-07	56.55
2014-10-06	57.97
2014-10-03	49.50
2014-09-30	53.73
2014-09-29	57.97
2014-09-26	65.02
2014-09-25	65.02
2014-09-24	62.20
2014-09-23	62.20
2014-09-22	63.61
2014-09-19	63.61
2014-09-18	63.61
2014-09-17	65.02
2014-09-16	66.43
2014-09-15	66.43
2014-09-12	66.43
2014-09-11	65.02
2014-09-10	66.43
2014-09-08	65.02
2014-09-05	67.84
2014-09-04	69.25
2014-09-03	65.02
2014-09-02	66.43
2014-09-01	67.84
2014-08-29	66.43
2014-08-28	66.43
2014-08-27	69.25
2014-08-26	67.84
2014-08-25	69.25
2014-08-22	69.25
2014-08-21	69.25
2014-08-20	70.66
2014-08-19	67.84
2014-08-18	70.66
2014-08-15	66.43
2014-08-14	67.84
2014-08-13	69.25
2014-08-12	69.25
2014-08-11	67.84
2014-08-08	63.61
2014-08-07	65.02
2014-08-06	65.02
2014-08-05	65.02
2014-08-04	65.02
2014-08-01	69.25
2014-07-31	69.25
2014-07-30	69.25
2014-07-29	70.66
2014-07-28	73.48
2014-07-25	73.48
2014-07-24	72.07
2014-07-23	70.66
2014-07-22	72.07
2014-07-21	69.25
2014-07-18	70.66
2014-07-17	69.25
2014-07-16	70.66
2014-07-15	69.25
2014-07-14	73.48
2014-07-11	72.07
2014-07-10	70.66
2014-07-09	73.48
2014-07-08	73.48
2014-07-07	72.07
2014-07-04	72.07
2014-07-03	74.89
2014-07-02	73.48
2014-06-30	73.48
2014-06-27	72.07
2014-06-26	73.48
2014-06-25	70.66
2014-06-24	72.07
2014-06-23	66.43
2014-06-20	70.66
2014-06-19	70.66
2014-06-18	68.54
2014-06-17	68.54
2014-06-16	68.54
2014-06-13	69.95
2014-06-12	69.95
2014-06-11	69.95
2014-06-10	68.54
2014-06-09	67.14
2014-06-06	67.14
2014-06-05	71.35
2014-06-04	71.35
2014-06-03	71.35
2014-05-30	65.73
2014-05-29	69.95
2014-05-28	68.54
2014-05-27	67.14
2014-05-26	67.14
2014-05-23	68.54
2014-05-22	65.73
2014-05-21	64.33
2014-05-20	67.14
2014-05-19	65.73
2014-05-16	65.73
2014-05-15	64.33
2014-05-14	64.33
2014-05-13	62.93
2014-05-12	60.12
2014-05-09	54.50
2014-05-08	60.12
2014-05-07	55.90
2014-05-05	61.52
2014-05-02	58.71
2014-04-30	60.12
2014-04-29	62.93
2014-04-28	62.93
2014-04-25	62.93
2014-04-24	64.33
2014-04-23	65.73
2014-04-22	67.14
2014-04-17	68.54
2014-04-16	67.14
2014-04-15	68.54
2014-04-14	69.95
2014-04-11	71.35
2014-04-10	72.76
2014-04-09	69.95
2014-04-08	67.14
2014-04-07	67.14
2014-04-04	68.54
2014-04-03	72.76
2014-04-02	72.76
2014-04-01	71.35
2014-03-31	68.54
2014-03-28	67.14
2014-03-27	71.35
2014-03-26	83.99
2014-03-25	81.18
2014-03-24	82.59
2014-03-21	81.18
2014-03-20	79.78
2014-03-19	83.99
2014-03-18	83.99
2014-03-17	83.99
2014-03-14	85.40
2014-03-13	79.78
2014-03-12	79.78
2014-03-11	81.18
2014-03-10	81.18
2014-03-07	83.99
2014-03-06	74.16
2014-03-05	71.35
2014-03-04	68.54
2014-03-03	69.95
2014-02-28	69.95
2014-02-27	71.35
2014-02-26	68.54
2014-02-25	68.54
2014-02-24	68.54
2014-02-21	72.76
2014-02-20	71.35
2014-02-19	72.76
2014-02-18	72.76
2014-02-17	72.76
2014-02-14	67.14
2014-02-13	67.14
2014-02-12	68.54
2014-02-11	65.73
2014-02-10	62.93
2014-02-07	60.12
2014-02-06	58.71
2014-02-05	50.28
2014-02-04	55.90
2014-01-30	58.71
2014-01-29	53.09
2014-01-28	51.69
2014-01-27	51.69
2014-01-24	54.50
2014-01-23	57.31
2014-01-22	57.31
2014-01-21	60.12
2014-01-20	40.45
2014-01-17	37.64
2014-01-16	39.05
2014-01-15	40.45
2014-01-14	39.05
2014-01-13	40.45
2014-01-10	40.45
2014-01-09	40.45
2014-01-08	40.45
2014-01-07	40.45
2014-01-06	41.86
2014-01-03	43.26
2014-01-02	39.05
2013-12-31	39.05
2013-12-30	37.64
2013-12-27	37.64
2013-12-24	37.64
2013-12-23	37.64
2013-12-20	37.64
2013-12-19	43.26
2013-12-18	41.86
2013-12-17	40.45
2013-12-16	41.86
2013-12-13	41.86
2013-12-12	41.86
2013-12-11	41.86
2013-12-10	43.26
2013-12-09	43.26
2013-12-06	43.26
2013-12-05	41.86
2013-12-04	36.24
2013-12-03	37.64
2013-12-02	37.64
2013-11-29	37.64
2013-11-28	39.05
2013-11-27	37.64
2013-11-26	37.64
2013-11-25	36.24
2013-11-22	36.24
2013-11-21	34.83
2013-11-20	34.83
2013-11-19	37.64
2013-11-18	34.83
2013-11-15	34.83
2013-11-14	32.03
2013-11-13	30.62
2013-11-12	33.43
2013-11-11	34.83
2013-11-08	33.43
2013-11-07	33.43
2013-11-06	34.83
2013-11-05	34.83
2013-11-04	34.83
2013-11-01	37.64
2013-10-31	39.05
2013-10-30	40.45
2013-10-29	39.05
2013-10-28	40.45
2013-10-25	39.05
2013-10-24	41.86
2013-10-23	39.05
2013-10-22	41.86
2013-10-21	41.86
2013-10-18	41.86
2013-10-17	40.45
2013-10-16	40.45
2013-10-15	41.86
2013-10-11	41.86
2013-10-10	41.86
2013-10-09	41.86
2013-10-08	41.86
2013-10-07	40.45
2013-10-04	40.45
2013-10-03	40.45
2013-10-02	39.05
2013-09-30	41.86
2013-09-27	43.26
2013-09-26	42.00
2013-09-25	43.39
2013-09-24	43.39
2013-09-23	43.39
2013-09-19	40.61
2013-09-18	39.21
2013-09-17	35.04
2013-09-16	36.43
2013-09-13	35.04
2013-09-12	36.43
2013-09-11	35.04
2013-09-10	37.82
2013-09-09	36.43
2013-09-06	35.04
2013-09-05	33.64
2013-09-04	32.25
2013-09-03	30.86
2013-09-02	32.25
2013-08-30	32.25
2013-08-29	28.08
2013-08-28	28.08
2013-08-27	35.04
2013-08-26	36.43
2013-08-23	35.04
2013-08-22	35.04
2013-08-21	33.64
2013-08-20	35.04
2013-08-19	35.04
2013-08-16	33.64
2013-08-15	32.25
2013-08-13	32.25
2013-08-12	30.86
2013-08-09	26.68
2013-08-08	23.90
2013-08-07	28.08
2013-08-06	28.08
2013-08-05	28.08
2013-08-02	28.08
2013-08-01	28.08
2013-07-31	28.08
2013-07-30	28.08
2013-07-29	26.68
2013-07-26	29.47
2013-07-25	28.08
2013-07-24	28.08
2013-07-23	28.08
2013-07-22	28.08
2013-07-19	28.08
2013-07-18	29.47
2013-07-17	30.86
2013-07-16	30.86
2013-07-15	30.86
2013-07-12	30.86
2013-07-11	30.86
2013-07-10	29.47
2013-07-09	29.47
2013-07-08	30.86
2013-07-05	32.25
2013-07-04	30.86
2013-07-03	31.56
2013-07-02	31.56
2013-06-28	32.93
2013-06-27	28.82
2013-06-26	26.08
2013-06-25	24.70
2013-06-24	26.08
2013-06-21	31.56
2013-06-20	31.56
2013-06-19	34.30
2013-06-18	34.30
2013-06-17	34.30
2013-06-14	31.56
2013-06-13	31.56
2013-06-11	34.30
2013-06-10	34.30
2013-06-07	32.93
2013-06-06	34.30
2013-06-05	34.30
2013-06-04	35.67
2013-06-03	34.30
2013-05-31	35.67
2013-05-30	35.67
2013-05-29	34.30
2013-05-28	34.30
2013-05-27	35.67
2013-05-24	34.30
2013-05-23	32.93
2013-05-22	35.67
2013-05-21	37.04
2013-05-20	37.04
2013-05-16	37.04
2013-05-15	37.04
2013-05-14	37.04
2013-05-13	39.78
2013-05-10	39.78
2013-05-09	39.78
2013-05-08	41.15
2013-05-07	39.78
2013-05-06	35.67
2013-05-03	34.30
2013-05-02	35.67
2013-04-30	35.67
2013-04-29	34.30
2013-04-26	34.30
2013-04-25	34.30
2013-04-24	34.30
2013-04-23	34.30
2013-04-22	35.67
2013-04-19	37.04
2013-04-18	37.04
2013-04-17	37.04
2013-04-16	37.04
2013-04-15	37.04
2013-04-12	35.67
2013-04-11	37.04
2013-04-10	37.04
2013-04-09	37.04
2013-04-08	37.04
2013-04-05	35.67
2013-04-03	39.78
2013-04-02	41.15
2013-03-28	42.52
2013-03-27	42.52
2013-03-26	34.30
2013-03-25	35.67
2013-03-22	38.41
2013-03-21	39.78
2013-03-20	38.41
2013-03-19	37.04
2013-03-18	38.41
2013-03-15	41.15
2013-03-14	42.52
2013-03-13	37.04
2013-03-12	41.15
2013-03-11	45.26
2013-03-08	45.26
2013-03-07	43.89
2013-03-06	43.89
2013-03-05	43.89
2013-03-04	42.52
2013-03-01	46.63
2013-02-28	45.26
2013-02-27	42.52
2013-02-26	42.52
2013-02-25	46.63
2013-02-22	48.00
2013-02-21	48.00
2013-02-20	52.11
2013-02-19	52.11
2013-02-18	50.74
2013-02-15	46.63
2013-02-14	48.00
2013-02-08	46.63
2013-02-07	48.00
2013-02-06	49.37
2013-02-05	46.63
2013-02-04	49.37
2013-02-01	49.37
2013-01-31	49.37
2013-01-30	49.37
2013-01-29	48.00
2013-01-28	50.74
2013-01-25	50.74
2013-01-24	53.48
2013-01-23	52.11
2013-01-22	54.85
2013-01-21	56.22
2013-01-18	56.22
2013-01-17	53.48
2013-01-16	53.48
2013-01-15	54.85
2013-01-14	56.22
2013-01-11	52.11
2013-01-10	52.11
2013-01-09	52.11
2013-01-08	46.63
2013-01-07	48.00
2013-01-04	45.26
2013-01-03	53.48
2013-01-02	49.37
2012-12-31	45.26
2012-12-28	43.89
2012-12-27	46.63
2012-12-24	49.37
2012-12-21	48.00
2012-12-20	49.37
2012-12-19	50.74
2012-12-18	42.52
2012-12-17	41.15
2012-12-14	42.52
2012-12-13	43.89
2012-12-12	45.26
2012-12-11	45.26
2012-12-10	41.15
2012-12-07	42.52
2012-12-06	45.26
2012-12-05	48.00
2012-12-04	37.04
2012-12-03	31.56
2012-11-30	32.93
2012-11-29	35.67
2012-11-28	32.93
2012-11-27	30.19
2012-11-26	26.08
2012-11-23	24.70
2012-11-22	27.45
2012-11-21	28.82
2012-11-20	27.45
2012-11-19	27.45
2012-11-16	26.08
2012-11-15	24.70
2012-11-14	27.45
2012-11-13	27.45
2012-11-12	27.45
2012-11-09	27.45
2012-11-08	26.08
2012-11-07	28.82
2012-11-06	27.45
2012-11-05	27.45
2012-11-02	27.45
2012-11-01	28.82
2012-10-31	24.70
2012-10-30	23.33
2012-10-29	23.33
2012-10-26	24.70
2012-10-25	23.33
2012-10-24	24.70
2012-10-22	23.33
2012-10-19	20.59
2012-10-18	23.33
2012-10-17	21.96
2012-10-16	19.22
2012-10-15	15.11
2012-10-12	15.11
2012-10-11	13.74
2012-10-10	16.48
2012-10-09	15.11
2012-10-08	11.00
2012-10-05	8.26
2012-10-04	8.26
2012-10-03	4.15
2012-09-28	4.15
2012-09-27	4.15
2012-09-26	4.29
2012-09-25	5.64
2012-09-24	4.29
2012-09-21	5.64
2012-09-20	4.29
2012-09-19	6.99
2012-09-18	4.29
2012-09-17	4.29
2012-09-14	-1.13
2012-09-13	-5.19
2012-09-12	-5.19
2012-09-11	-6.55
2012-09-10	-5.19
2012-09-07	-5.19
2012-09-06	-6.55
2012-09-05	-6.55
2012-09-04	-5.19
2012-09-03	-5.19
2012-08-31	-6.55
2012-08-30	-5.19
2012-08-29	-6.55
2012-08-28	-5.19
2012-08-27	-5.19
2012-08-24	-3.84
2012-08-23	-3.84
2012-08-22	-3.84
2012-08-21	0.22
2012-08-20	-2.49
2012-08-17	-2.49
2012-08-16	-5.19
2012-08-15	-2.49
2012-08-14	-2.49
2012-08-13	-1.13
2012-08-10	-2.49
2012-08-09	-1.13
2012-08-08	0.22
2012-08-07	0.22
2012-08-06	-5.19
2012-08-03	-5.19
2012-08-02	-5.19
2012-08-01	-3.84
2012-07-31	-3.84
2012-07-30	-3.84
2012-07-27	-5.19
2012-07-26	-6.55
2012-07-25	-6.55
2012-07-24	-5.19
2012-07-23	-3.84
2012-07-20	-2.49
2012-07-19	-2.49
2012-07-18	-1.13
2012-07-17	0.22
2012-07-16	-2.49
2012-07-13	-2.49
2012-07-12	-2.49
2012-07-11	0.22
2012-07-10	0.22
2012-07-09	1.58
2012-07-06	1.58
2012-07-05	1.58
2012-07-04	0.90
2012-07-03	-0.43
2012-06-29	-1.76
2012-06-28	-1.76
2012-06-27	0.90
2012-06-26	-0.43
2012-06-25	-0.43
2012-06-22	-0.43
2012-06-21	0.90
2012-06-20	0.90
2012-06-19	-0.43
2012-06-18	-0.43
2012-06-15	-1.76
2012-06-14	-1.76
2012-06-13	0.90
2012-06-12	-0.43
2012-06-11	0.90
2012-06-08	-3.08
2012-06-07	-0.43
2012-06-06	-3.08
2012-06-05	-5.74
2012-06-04	-7.07
2012-06-01	-4.41
2012-05-31	-3.08
2012-05-30	-4.41
2012-05-29	-1.76
2012-05-28	-1.76
2012-05-25	-0.43
2012-05-24	0.90
2012-05-23	-4.41
2012-05-22	-4.41
2012-05-21	-9.72
2012-05-18	-7.07
2012-05-17	-5.74
2012-05-16	-4.41
2012-05-15	-0.43
2012-05-14	0.90
2012-05-11	2.23
2012-05-10	4.88
2012-05-09	4.88
2012-05-08	6.21
2012-05-07	7.54
2012-05-04	8.87
2012-05-03	8.87
2012-05-02	11.52
2012-04-30	10.19
2012-04-27	10.19
2012-04-26	10.19
2012-04-25	8.87
2012-04-24	8.87
2012-04-23	10.19
2012-04-20	8.87
2012-04-19	12.85
2012-04-18	12.85
2012-04-17	12.85
2012-04-16	12.85
2012-04-13	12.85
2012-04-12	8.87
2012-04-11	6.21
2012-04-10	7.54
2012-04-05	10.19
2012-04-03	10.19
2012-04-02	10.19
2012-03-30	14.18
2012-03-29	14.18
2012-03-28	16.83
2012-03-27	18.16
2012-03-26	16.83
2012-03-23	14.18
2012-03-22	16.83
2012-03-21	18.16
2012-03-20	18.16
2012-03-19	18.16
2012-03-16	19.49
2012-03-15	20.81
2012-03-14	20.81
2012-03-13	19.49
2012-03-12	23.47
2012-03-09	24.80
2012-03-08	14.18
2012-03-07	14.18
2012-03-06	15.50
2012-03-05	18.16
2012-03-02	19.49
2012-03-01	16.83
2012-02-29	18.16
2012-02-28	19.49
2012-02-27	19.49
2012-02-24	20.81
2012-02-23	23.47
2012-02-22	24.80
2012-02-21	26.13
2012-02-20	26.13
2012-02-17	24.80
2012-02-16	24.80
2012-02-15	23.47
2012-02-14	23.47
2012-02-13	23.47
2012-02-10	23.47
2012-02-09	23.47
2012-02-08	16.83
2012-02-07	15.50
2012-02-06	14.18
2012-02-03	15.50
2012-02-02	15.50
2012-02-01	14.18
2012-01-31	14.18
2012-01-30	14.18
2012-01-27	14.18
2012-01-26	15.50
2012-01-20	14.18
2012-01-19	12.85
2012-01-18	11.52
2012-01-17	14.18
2012-01-16	11.52
2012-01-13	14.18
2012-01-12	15.50
2012-01-11	12.85
2012-01-10	12.85
2012-01-09	11.52
2012-01-06	11.52
2012-01-05	12.85
2012-01-04	12.85
2012-01-03	14.18
2011-12-30	7.54
2011-12-29	7.54
2011-12-28	4.88
2011-12-23	3.56
2011-12-22	-1.76
2011-12-21	-1.76
2011-12-20	-3.08
2011-12-19	-3.08
2011-12-16	-4.41
2011-12-15	-5.74
2011-12-14	-1.76
2011-12-13	-3.08
2011-12-12	-3.08
2011-12-09	-5.74
2011-12-08	-1.76
2011-12-07	-3.08
2011-12-06	-7.07
2011-12-05	-8.39
2011-12-02	-7.07
2011-12-01	-7.07
2011-11-30	-9.72
2011-11-29	-7.07
2011-11-28	-5.74
2011-11-25	-11.05
2011-11-24	-9.72
2011-11-23	-9.72
2011-11-22	-12.38
2011-11-21	-12.38
2011-11-18	-9.72
2011-11-17	-7.07
2011-11-16	-9.72
2011-11-15	-7.07
2011-11-14	-5.74
2011-11-11	-5.74
2011-11-10	-8.39
2011-11-09	-3.08
2011-11-08	-3.08
2011-11-07	-4.41
2011-11-04	-5.74
2011-11-03	-13.70
2011-11-02	-12.38
2011-11-01	-11.05
2011-10-31	-8.39
2011-10-28	-7.07
2011-10-27	-4.41
2011-10-26	-9.72
2011-10-25	-9.72
2011-10-24	-16.36
2011-10-21	-17.69
2011-10-20	-24.32
2011-10-19	-20.34
2011-10-18	-23.00
2011-10-17	-12.38
2011-10-14	-9.72
2011-10-13	-25.65
2011-10-12	-25.65
2011-10-11	-26.98
2011-10-10	-29.64
2011-10-07	-25.65
2011-10-06	-29.64
2011-10-04	-32.29
2011-10-03	-28.31
2011-09-30	-24.32
2011-09-28	-24.19
2011-09-27	-24.19
2011-09-26	-29.42
2011-09-23	-22.89
2011-09-22	-21.58
2011-09-21	-12.43
2011-09-20	-13.74
2011-09-19	-8.51
2011-09-16	-5.89
2011-09-15	-5.89
2011-09-14	-1.97
2011-09-12	1.95
2011-09-09	0.64
2011-09-08	1.95
2011-09-07	0.64
2011-09-06	4.56
2011-09-05	7.18
2011-09-02	11.10
2011-09-01	13.71
2011-08-31	17.63
2011-08-30	17.63
2011-08-29	17.63
2011-08-26	16.33
2011-08-25	17.63
2011-08-24	18.94
2011-08-23	18.94
2011-08-22	16.33
2011-08-19	13.71
2011-08-18	18.94
2011-08-17	21.55
2011-08-16	22.86
2011-08-15	20.25
2011-08-12	21.55
2011-08-11	21.55
2011-08-10	21.55
2011-08-09	17.63
2011-08-08	25.48
2011-08-05	29.40
2011-08-04	34.62
2011-08-03	33.32
2011-08-02	38.55
2011-08-01	34.62
2011-07-29	30.70
2011-07-28	25.48
2011-07-27	24.17
2011-07-26	26.78
2011-07-25	26.78
2011-07-22	30.70
2011-07-21	32.01
2011-07-20	33.32
2011-07-19	28.09
2011-07-18	30.70
2011-07-15	29.40
2011-07-14	30.70
2011-07-13	32.01
2011-07-12	32.01
2011-07-11	33.32
2011-07-08	35.93
2011-07-07	37.24
2011-07-06	41.16
2011-07-05	39.85
2011-07-04	39.85
2011-06-30	38.55
2011-06-29	36.58
2011-06-28	39.16
2011-06-27	37.87
2011-06-24	28.85
2011-06-23	26.28
2011-06-22	27.57
2011-06-21	35.30
2011-06-20	37.87
2011-06-17	40.45
2011-06-16	40.45
2011-06-15	43.03
2011-06-14	41.74
2011-06-13	44.32
2011-06-10	39.16
2011-06-09	45.60
2011-06-08	45.60
2011-06-07	48.18
2011-06-03	46.89
2011-06-02	48.18
2011-06-01	50.76
2011-05-31	50.76
2011-05-30	46.89
2011-05-27	46.89
2011-05-26	45.60
2011-05-25	46.89
2011-05-24	45.60
2011-05-23	45.60
2011-05-20	48.18
2011-05-19	48.18
2011-05-18	46.89
2011-05-17	46.89
2011-05-16	49.47
2011-05-13	48.18
2011-05-12	44.32
2011-05-11	48.18
2011-05-09	46.89
2011-05-06	48.18
2011-05-05	48.18
2011-05-04	48.18
2011-05-03	50.76
2011-04-29	50.76
2011-04-28	53.34
2011-04-27	52.05
2011-04-26	54.62
2011-04-21	55.91
2011-04-20	55.91
2011-04-19	58.49
2011-04-18	58.49
2011-04-15	55.91
2011-04-14	58.49
2011-04-13	55.91
2011-04-12	54.62
2011-04-11	58.49
2011-04-08	59.78
2011-04-07	58.49
2011-04-06	58.49
2011-04-04	62.36
2011-04-01	57.20
2011-03-31	53.34
2011-03-30	55.91
2011-03-29	57.20
2011-03-28	57.20
2011-03-25	57.20
2011-03-24	54.62
2011-03-23	55.91
2011-03-22	57.20
2011-03-21	54.62
2011-03-18	50.76
2011-03-17	46.89
2011-03-16	50.76
2011-03-15	54.62
2011-03-14	57.20
2011-03-11	58.49
2011-03-10	59.78
2011-03-09	63.64
2011-03-08	61.07
2011-03-07	62.36
2011-03-04	61.07
2011-03-03	59.78
2011-03-02	59.78
2011-03-01	62.36
2011-02-28	63.64
2011-02-25	63.64
2011-02-24	64.93
2011-02-23	66.22
2011-02-22	64.93
2011-02-21	62.36
2011-02-18	64.93
2011-02-17	66.22
2011-02-16	63.64
2011-02-15	64.93
2011-02-14	68.80
2011-02-11	62.36
2011-02-10	64.93
2011-02-09	63.64
2011-02-08	68.80
2011-02-07	76.53
2011-02-02	75.24
2011-02-01	75.24
2011-01-31	70.09
2011-01-28	71.38
2011-01-27	71.38
2011-01-26	76.53
2011-01-25	76.53
2011-01-24	75.24
2011-01-21	75.24
2011-01-20	79.11
2011-01-19	81.68
2011-01-18	71.38
2011-01-17	72.66
2011-01-14	68.80
2011-01-13	71.38
2011-01-12	73.95
2011-01-11	64.93
2011-01-10	66.22
2011-01-07	72.66
2011-01-06	70.09
2011-01-05	68.80
2011-01-04	64.93
2011-01-03	59.78
2010-12-31	55.91
2010-12-30	54.62
2010-12-29	54.62
2010-12-28	54.62
2010-12-24	54.62
2010-12-23	49.47
2010-12-22	48.18
2010-12-21	49.47
2010-12-20	46.89
2010-12-17	52.05
2010-12-16	55.91
2010-12-15	55.91
2010-12-14	61.07
2010-12-13	59.78
2010-12-10	61.07
2010-12-09	63.64
2010-12-08	63.64
2010-12-07	68.80
2010-12-06	67.51
2010-12-03	68.80
2010-12-02	71.38
2010-12-01	71.38
2010-11-30	66.22
2010-11-29	66.22
2010-11-26	66.22
2010-11-25	68.80
2010-11-24	68.80
2010-11-23	67.51
2010-11-22	70.09
2010-11-19	70.09
2010-11-18	68.80
2010-11-17	68.80
2010-11-16	72.66
2010-11-15	75.24
2010-11-12	79.11
2010-11-11	80.40
2010-11-10	79.11
2010-11-09	80.40
2010-11-08	82.97
2010-11-05	85.55
2010-11-04	79.11
2010-11-03	76.53
2010-11-02	76.53
2010-11-01	77.82
2010-10-29	76.53
2010-10-28	72.66
2010-10-27	76.53
2010-10-26	77.82
2010-10-25	76.53
2010-10-22	77.82
2010-10-21	80.40
2010-10-20	77.82
2010-10-19	81.68
2010-10-18	82.97
2010-10-15	82.97
2010-10-14	76.53
2010-10-13	77.82
2010-10-12	76.53
2010-10-11	77.82
2010-10-08	79.11
2010-10-07	79.11
2010-10-06	80.40
2010-10-05	77.82
2010-10-04	76.53
2010-09-30	75.24
2010-09-29	76.66
2010-09-28	74.10
2010-09-27	76.66
2010-09-24	70.26
2010-09-22	66.42
2010-09-21	65.14
2010-09-20	65.14
2010-09-17	66.42
2010-09-16	68.98
2010-09-15	63.86
2010-09-14	67.70
2010-09-13	63.86
2010-09-10	62.58
2010-09-09	63.86
2010-09-08	66.42
2010-09-07	65.14
2010-09-06	66.42
2010-09-03	62.58
2010-09-02	63.86
2010-09-01	63.86
2010-08-31	61.30
2010-08-30	72.82
2010-08-27	71.54
2010-08-26	72.82
2010-08-25	72.82
2010-08-24	75.38
2010-08-23	76.66
2010-08-20	79.22
2010-08-19	72.82
2010-08-18	75.38
2010-08-17	76.66
2010-08-16	75.38
2010-08-13	76.66
2010-08-12	76.66
2010-08-11	79.22
2010-08-10	79.22
2010-08-09	83.06
2010-08-06	74.10
2010-08-05	80.50
2010-08-04	83.06
2010-08-03	86.90
2010-08-02	85.62
2010-07-30	84.34
2010-07-29	83.06
2010-07-28	80.50
2010-07-27	80.50
2010-07-26	79.22
2010-07-23	72.82
2010-07-22	70.26
2010-07-21	68.98
2010-07-20	67.70
2010-07-19	65.14
2010-07-16	62.58
2010-07-15	62.58
2010-07-14	66.42
2010-07-13	63.86
2010-07-12	63.86
2010-07-09	62.58
2010-07-08	58.74
2010-07-07	60.02
2010-07-06	60.02
2010-07-05	56.18
2010-07-02	57.46
2010-06-30	57.46
2010-06-29	60.02
2010-06-28	61.30
2010-06-25	61.30
2010-06-24	61.30
2010-06-23	61.30
2010-06-22	65.14
2010-06-21	66.42
2010-06-18	61.30
2010-06-17	58.74
2010-06-15	61.30
2010-06-14	62.58
2010-06-11	60.02
2010-06-10	60.02
2010-06-09	58.74
2010-06-08	58.74
2010-06-07	61.30
2010-06-04	60.02
2010-06-03	61.30
2010-06-02	61.30
2010-06-01	65.14
2010-05-31	65.14
2010-05-28	67.70
2010-05-27	61.30
2010-05-26	52.34
2010-05-25	57.46
2010-05-24	67.70
2010-05-20	66.42
2010-05-19	70.26
2010-05-18	76.66
2010-05-17	76.66
2010-05-14	83.06
2010-05-13	83.06
2010-05-12	83.70
2010-05-11	82.43
2010-05-10	86.23
2010-05-07	87.50
2010-05-06	84.97
2010-05-05	87.50
2010-05-04	91.30
2010-05-03	93.83
2010-04-30	95.10
2010-04-29	91.30
2010-04-28	90.03
2010-04-27	92.57
2010-04-26	96.37
2010-04-23	96.37
2010-04-22	98.90
2010-04-21	97.64
2010-04-20	97.64
2010-04-19	93.83
2010-04-16	101.44
2010-04-15	103.97
2010-04-14	103.97
2010-04-13	100.17
2010-04-12	100.17
2010-04-09	103.97
2010-04-08	105.24
2010-04-07	109.04
2010-04-01	96.37
2010-03-31	93.83
2010-03-30	92.57
2010-03-29	97.64
2010-03-26	96.37
2010-03-25	92.57
2010-03-24	92.57
2010-03-23	95.10
2010-03-22	95.10
2010-03-19	93.83
2010-03-18	83.70
2010-03-17	86.23
2010-03-16	91.30
2010-03-15	90.03
2010-03-12	90.03
2010-03-11	93.83
2010-03-10	98.90
2010-03-09	98.90
2010-03-08	96.37
2010-03-05	97.64
2010-03-04	92.57
2010-03-03	95.10
2010-03-02	92.57
2010-03-01	91.30
2010-02-26	97.64
2010-02-25	93.83
2010-02-24	92.57
2010-02-23	93.83
2010-02-22	96.37
2010-02-19	92.57
2010-02-18	103.97
2010-02-17	98.90
2010-02-12	97.64
2010-02-11	91.30
2010-02-10	88.77
2010-02-09	86.23
2010-02-08	79.90
2010-02-05	84.97
2010-02-04	87.50
2010-02-03	92.57
2010-02-02	88.77
2010-02-01	84.97
2010-01-29	79.90
2010-01-28	86.23
2010-01-27	86.23
2010-01-26	88.77
2010-01-25	101.44
2010-01-22	107.77
2010-01-21	111.57
2010-01-20	117.91
2010-01-19	121.71
2010-01-18	120.44
2010-01-15	122.97
2010-01-14	122.97
2010-01-13	119.17
2010-01-12	124.24
2010-01-11	120.44
2010-01-08	121.71
2010-01-07	121.71
2010-01-06	124.24
2010-01-05	122.97
2010-01-04	121.71
2009-12-31	119.17
2009-12-30	114.10
2009-12-29	114.10
2009-12-28	115.37
2009-12-24	114.10
2009-12-23	109.04
2009-12-22	114.10
2009-12-21	116.64
2009-12-18	112.84
2009-12-17	126.77
2009-12-16	126.77
2009-12-15	121.71
2009-12-14	125.51
2009-12-11	125.51
2009-12-10	125.51
2009-12-09	128.04
2009-12-08	131.84
2009-12-07	121.71
2009-12-04	128.04
2009-12-03	128.04
2009-12-02	128.04
2009-12-01	125.51
2009-11-30	115.37
2009-11-27	110.30
2009-11-26	121.71
2009-11-25	120.44
2009-11-24	125.51
2009-11-23	121.71
2009-11-20	101.44
2009-11-19	100.17
2009-11-18	101.44
2009-11-17	103.97
2009-11-16	93.83
2009-11-13	86.23
2009-11-12	90.03
2009-11-11	87.50
2009-11-10	93.83
2009-11-09	93.83
2009-11-06	97.64
2009-11-05	101.44
2009-11-04	102.70
2009-11-03	95.10
2009-11-02	102.70
2009-10-30	68.50
2009-10-29	60.90
2009-10-28	67.23
2009-10-27	68.50
2009-10-23	69.76
2009-10-22	69.76
2009-10-21	69.76
2009-10-20	72.30
2009-10-19	76.10
2009-10-16	77.36
2009-10-15	78.63
2009-10-14	77.36
2009-10-13	77.36
2009-10-12	82.43
2009-10-09	78.63
2009-10-08	76.10
2009-10-07	78.63
2009-10-06	78.63
2009-10-05	80.15
2009-10-02	80.15
2009-09-30	76.37
2009-09-29	72.59
2009-09-28	70.07
2009-09-25	71.33
2009-09-24	71.33
2009-09-23	76.37
2009-09-22	76.37
2009-09-21	71.33
2009-09-18	70.07
2009-09-17	67.55
2009-09-16	72.59
2009-09-15	77.63
2009-09-14	78.89
2009-09-11	80.15
2009-09-10	77.63
2009-09-09	77.63
2009-09-08	76.37
2009-09-07	85.19
2009-09-04	78.89
2009-09-03	73.85
2009-09-02	60.00
2009-09-01	67.55
2009-08-31	71.33
2009-08-28	60.00
2009-08-27	49.92
2009-08-26	53.70
2009-08-25	54.96
2009-08-24	47.40
2009-08-21	44.88
2009-08-20	41.10
2009-08-19	42.36
2009-08-18	46.14
2009-08-17	46.14
2009-08-14	44.88
2009-08-13	44.88
2009-08-12	43.62
2009-08-11	46.14
2009-08-10	47.40
2009-08-07	46.14
2009-08-06	51.18
2009-08-05	48.66
2009-08-04	49.92
2009-08-03	53.70
2009-07-31	51.18
2009-07-30	38.58
2009-07-29	42.36
2009-07-28	47.40
2009-07-27	51.18
2009-07-24	46.14
2009-07-23	33.54
2009-07-22	28.50
2009-07-21	25.98
2009-07-20	34.80
2009-07-17	24.72
2009-07-16	20.94
2009-07-15	23.46
2009-07-14	10.86
2009-07-13	10.86
2009-07-10	5.82
2009-07-09	3.30
2009-07-08	0.78
2009-07-07	-0.48
2009-07-06	-0.48
2009-07-03	-0.48
2009-07-02	0.78
2009-06-30	2.04
2009-06-29	3.30
2009-06-26	0.78
2009-06-25	3.30
2009-06-24	-5.51
2009-06-23	-5.51
2009-06-22	-3.00
2009-06-19	-1.74
2009-06-18	-6.77
2009-06-17	-5.51
2009-06-16	-9.29
2009-06-15	0.78
2009-06-12	8.34
2009-06-11	7.08
2009-06-10	8.34
2009-06-09	7.08
2009-06-08	9.60
2009-06-05	13.38
2009-06-04	14.64
2009-06-03	19.68
2009-06-02	15.65
2009-06-01	23.11
2009-05-29	18.14
2009-05-27	10.68
2009-05-26	4.46
2009-05-25	9.43
2009-05-22	5.70
2009-05-21	6.95
2009-05-20	6.95
2009-05-19	14.41
2009-05-18	0.73
2009-05-15	-15.44
2009-05-14	-22.90
2009-05-13	-21.66
2009-05-12	-21.66
2009-05-11	-20.41
2009-05-08	-25.39
2009-05-07	-24.14
2009-05-06	-27.87
2009-05-05	-35.34
2009-05-04	-40.31
2009-04-30	-43.42
2009-04-29	-44.04
2009-04-28	-45.28
2009-04-27	-44.66
2009-04-24	-39.69
2009-04-23	-37.82
2009-04-22	-38.44
2009-04-21	-37.82
2009-04-20	-35.34
2009-04-17	-35.34
2009-04-16	-37.82
2009-04-15	-39.07
2009-04-14	-44.04
2009-04-09	-46.53
2009-04-08	-46.53
2009-04-07	-51.50
2009-04-06	-52.12
2009-04-03	-49.01
2009-04-02	-53.99
2009-04-01	-57.72
2009-03-31	-57.10
2009-03-30	-57.10
2009-03-27	-55.85
2009-03-26	-57.10
2009-03-25	-55.23
2009-03-24	-53.99
2009-03-23	-56.48
2009-03-20	-56.48
2009-03-19	-58.34
2009-03-18	-58.96
2009-03-17	-58.96
2009-03-16	-57.72
2009-03-13	-57.72
2009-03-12	-58.34
2009-03-11	-57.10
2009-03-10	-57.10
2009-03-09	-57.72
2009-03-06	-54.61
2009-03-05	-52.12
2009-03-04	-51.50
2009-03-03	-50.88
2009-03-02	-53.99
2009-02-27	-53.99
2009-02-26	-52.75
2009-02-25	-51.50
2009-02-24	-50.88
2009-02-23	-50.88
2009-02-20	-50.88
2009-02-19	-50.26
2009-02-18	-47.15
2009-02-17	-50.26
2009-02-16	-46.53
2009-02-13	-46.53
2009-02-12	-47.77
2009-02-11	-47.15
2009-02-10	-45.91
2009-02-09	-45.91
2009-02-06	-45.28
2009-02-05	-43.42
2009-02-04	-40.31
2009-02-03	-41.55
2009-02-02	-39.07
2009-01-30	-37.82
2009-01-29	-39.07
2009-01-23	-36.58
2009-01-22	-36.58
2009-01-21	-39.07
2009-01-20	-40.31
2009-01-19	-37.82
2009-01-16	-37.82
2009-01-15	-35.34
2009-01-14	-39.69
2009-01-13	-37.82
2009-01-12	-35.34
2009-01-09	-30.36
2009-01-08	-27.87
2009-01-07	-34.09
2009-01-06	-36.58
2009-01-05	-36.58
2009-01-02	-35.34
2008-12-31	-37.82
2008-12-30	-36.58
2008-12-29	-34.09
2008-12-24	-35.34
2008-12-23	-34.09
2008-12-22	-32.85
2008-12-19	-36.58
2008-12-18	-40.93
2008-12-17	-45.91
2008-12-16	-47.15
2008-12-15	-48.39
2008-12-12	-46.53
2008-12-11	-44.04
2008-12-10	-46.53
2008-12-09	-50.26
2008-12-08	-51.50
2008-12-05	-49.64
2008-12-04	-50.26
2008-12-03	-44.66
2008-12-02	-42.18
2008-12-01	-39.07
2008-11-28	-42.80
2008-11-27	-42.80
2008-11-26	-45.28
2008-11-25	-45.28
2008-11-24	-49.01
2008-11-21	-49.01
2008-11-20	-49.01
2008-11-19	-47.15
2008-11-18	-50.26
2008-11-17	-48.39
2008-11-14	-47.40
2008-11-13	-48.62
2008-11-12	-46.79
2008-11-11	-48.01
2008-11-10	-47.40
2008-11-07	-48.62
2008-11-06	-49.23
2008-11-05	-46.17
2008-11-04	-55.35
2008-11-03	-51.07
2008-10-31	-60.24
2008-10-30	-66.97
2008-10-29	-68.19
2008-10-28	-66.97
2008-10-27	-48.62
2008-10-24	-48.62
2008-10-23	-48.62
2008-10-22	-44.95
2008-10-21	-41.28
2008-10-20	-38.83
2008-10-17	-36.39
2008-10-16	-31.49
2008-10-15	-26.60
2008-10-14	-26.60
2008-10-13	-19.26
2008-10-10	-24.16
2008-10-09	-15.59
2008-10-08	-19.26
2008-10-06	-2.14
2008-10-03	7.65
2008-10-02	16.21
2008-09-30	-18.04
2008-09-29	-16.82
2008-09-26	-4.58
2008-09-25	-4.58
2008-09-24	3.98
2008-09-23	3.98
2008-09-22	10.10
2008-09-19	7.65
2008-09-18	5.20
2008-09-17	17.44
2008-09-16	30.89
2008-09-12	38.23
2008-09-11	35.79
2008-09-10	44.35
2008-09-09	46.80
2008-09-08	46.80
2008-09-05	52.91
2008-09-04	57.81
2008-09-03	63.92
2008-09-02	66.37
2008-09-01	66.37
2008-08-29	66.37
2008-08-28	71.26
2008-08-27	74.93
2008-08-26	74.93
2008-08-25	73.71
2008-08-21	73.71
2008-08-20	74.93
2008-08-19	71.26
2008-08-18	76.16
2008-08-15	79.83
2008-08-14	71.26
2008-08-13	71.26
2008-08-12	70.04
2008-08-11	71.26
2008-08-08	71.26
2008-08-07	71.26
2008-08-05	68.82
2008-08-04	67.59
2008-08-01	79.83
2008-07-31	81.05
2008-07-30	78.60
2008-07-29	76.16
2008-07-28	77.38
2008-07-25	78.60
2008-07-24	83.50
2008-07-23	71.26
2008-07-22	62.70
2008-07-21	84.72
2008-07-18	101.85
2008-07-17	107.96
2008-07-16	112.85
2008-07-15	114.08
2008-07-14	120.19
2008-07-11	120.19
2008-07-10	129.98
2008-07-09	129.98
2008-07-08	121.42
2008-07-07	126.31
2008-07-04	127.53
2008-07-03	125.09
2008-07-02	121.42
2008-06-30	152.00
2008-06-27	127.53
2008-06-26	138.54
2008-06-25	138.54
2008-06-24	138.54
2008-06-23	144.66
2008-06-20	145.88
2008-06-19	145.88
2008-06-18	163.01
2008-06-17	145.88
2008-06-16	145.88
2008-06-13	155.67
2008-06-12	155.67
2008-06-11	169.13
2008-06-10	154.45
2008-06-06	165.46
2008-06-05	163.01
2008-06-04	152.00
2008-06-03	172.80
2008-06-02	172.80
2008-05-30	176.47
2008-05-29	169.13
2008-05-28	163.01
2008-05-27	149.55
2008-05-26	144.66
2008-05-23	149.55
2008-05-22	152.00
2008-05-21	156.89
2008-05-20	155.67
2008-05-19	165.46
2008-05-16	163.01
2008-05-15	158.12
2008-05-14	154.45
2008-05-13	134.87
2008-05-09	125.09
2008-05-08	120.19
2008-05-07	123.86
2008-05-06	121.42
2008-05-05	120.19
2008-05-02	111.63
2008-04-30	111.63
2008-04-29	112.85
2008-04-28	111.63
2008-04-25	112.85
2008-04-24	110.41
2008-04-23	110.41
2008-04-22	107.96
2008-04-21	114.08
2008-04-18	110.41
2008-04-17	117.75
2008-04-16	116.52
2008-04-15	112.61
2008-04-14	117.47
2008-04-11	125.97
2008-04-10	117.47
2008-04-09	112.61
2008-04-08	116.26
2008-04-07	116.26
2008-04-03	118.68
2008-04-02	119.90
2008-04-01	129.62
2008-03-31	129.62
2008-03-28	122.33
2008-03-27	100.46
2008-03-26	110.18
2008-03-25	106.54
2008-03-20	111.40
2008-03-19	129.62
2008-03-18	122.33
2008-03-17	127.19
2008-03-14	150.27
2008-03-13	156.35
2008-03-12	150.27
2008-03-11	153.92
2008-03-10	151.49
2008-03-07	162.42
2008-03-06	168.50
2008-03-05	169.71
2008-03-04	167.28
2008-03-03	180.65
2008-02-29	191.58
2008-02-28	181.86
2008-02-27	178.22
2008-02-26	175.79
2008-02-25	169.71
2008-02-22	174.57
2008-02-21	174.57
2008-02-20	167.28
2008-02-19	161.21
2008-02-18	163.64
2008-02-15	167.28
2008-02-14	167.28
2008-02-13	157.56
2008-02-12	157.56
2008-02-11	161.21
2008-02-06	167.28
2008-02-05	174.57
2008-02-04	196.44
2008-02-01	185.51
2008-01-31	203.73
2008-01-30	170.93
2008-01-29	177.00
2008-01-28	173.36
2008-01-25	177.00
2008-01-24	201.30
2008-01-23	179.43
2008-01-22	155.13
2008-01-21	181.86
2008-01-18	194.01
2008-01-17	197.65
2008-01-16	202.51
2008-01-15	237.75
2008-01-14	237.75
2008-01-11	251.11
2008-01-10	209.80
2008-01-09	179.43
2008-01-08	164.85
2008-01-07	161.21
2008-01-04	177.00
2008-01-03	168.50
2008-01-02	169.71
2007-12-31	181.86
2007-12-28	158.78
2007-12-27	156.35
2007-12-24	156.35
2007-12-21	155.13
2007-12-20	151.49
2007-12-19	151.49
2007-12-18	155.13
2007-12-17	153.92
2007-12-14	168.50
2007-12-13	166.07
2007-12-12	167.28
2007-12-11	172.14
2007-12-10	170.93
2007-12-07	178.22
2007-12-06	177.00
2007-12-05	187.94
2007-12-04	187.94
2007-12-03	191.58
2007-11-30	192.79
2007-11-29	191.58
2007-11-28	186.72
2007-11-27	183.08
2007-11-26	186.72
2007-11-23	186.72
2007-11-22	172.14
2007-11-21	166.07
2007-11-20	159.99
2007-11-19	155.13
2007-11-16	152.70
2007-11-15	156.35
2007-11-14	162.42
2007-11-13	161.21
2007-11-12	163.64
2007-11-09	183.08
2007-11-08	175.79
2007-11-07	181.86
2007-11-06	175.79
2007-11-05	175.79
2007-11-02	191.58
2007-11-01	191.58
2007-10-31	191.58
2007-10-30	192.79
2007-10-29	194.01
2007-10-26	194.01
2007-10-25	196.44
2007-10-24	206.16
2007-10-23	206.16
2007-10-22	207.37
2007-10-18	214.66
2007-10-17	218.31
2007-10-16	225.60
2007-10-15	225.60
2007-10-12	232.89
2007-10-11	235.32
2007-10-10	240.18
2007-10-09	240.18
2007-10-08	234.10
2007-10-05	238.96
2007-10-04	229.24
2007-10-03	238.96
2007-10-02	234.10
2007-09-28	223.17
2007-09-27	221.22
2007-09-25	221.22
2007-09-24	203.04
2007-09-21	226.07
2007-09-20	228.50
2007-09-19	227.28
2007-09-18	218.80
2007-09-17	218.80
2007-09-14	216.38
2007-09-13	211.53
2007-09-12	204.25
2007-09-11	200.62
2007-09-10	204.25
2007-09-07	204.25
2007-09-06	203.04
2007-09-05	205.47
2007-09-04	209.10
2007-09-03	210.31
2007-08-31	206.68
2007-08-30	198.19
2007-08-29	180.01
2007-08-28	189.71
2007-08-27	207.89
2007-08-24	196.98
2007-08-23	201.83
2007-08-22	195.77
2007-08-21	190.92
2007-08-20	188.50
2007-08-17	173.95
2007-08-16	176.37
2007-08-15	180.01
2007-08-14	189.71
2007-08-13	194.56
2007-08-10	189.71
2007-08-09	192.13
2007-08-08	195.77
2007-08-07	195.77
2007-08-06	204.25
2007-08-03	206.68
2007-08-02	198.19
2007-08-01	209.10
2007-07-31	215.16
2007-07-30	207.89
2007-07-27	209.10
2007-07-26	215.16
2007-07-25	220.01
2007-07-24	227.28
2007-07-23	228.50
2007-07-20	233.35
2007-07-19	232.13
2007-07-18	239.41
2007-07-17	247.89
2007-07-16	247.89
2007-07-13	239.41
2007-07-12	243.04
2007-07-11	247.89
2007-07-10	246.68
2007-07-09	250.32
2007-07-06	239.41
2007-07-05	221.22
2007-07-04	228.50
2007-07-03	227.28
2007-06-29	223.65
2007-06-28	222.44
2007-06-27	221.22
2007-06-26	215.16
2007-06-25	215.16
2007-06-22	215.16
2007-06-21	221.22
2007-06-20	222.44
2007-06-18	222.44
2007-06-15	221.22
2007-06-14	215.16
2007-06-13	211.53
2007-06-12	211.53
2007-06-11	216.38
2007-06-08	206.68
2007-06-07	204.25
2007-06-06	213.95
2007-06-05	215.16
2007-06-04	215.16
2007-06-01	221.22
2007-05-31	210.31
2007-05-30	213.95
2007-05-29	215.16
2007-05-28	226.07
2007-05-25	221.22
2007-05-23	217.59
2007-05-22	216.38
2007-05-21	210.31
2007-05-18	211.53
2007-05-17	215.16
2007-05-16	217.59
2007-05-15	209.10
2007-05-14	207.89
2007-05-11	204.25
2007-05-10	200.62
2007-05-09	212.74
2007-05-08	215.16
2007-05-07	217.59
2007-05-04	212.74
2007-05-03	192.13
2007-05-02	194.56
2007-04-30	192.13
2007-04-27	184.86
2007-04-26	194.56
2007-04-25	187.28
2007-04-24	188.50
2007-04-23	196.98
2007-04-20	195.77
2007-04-19	188.50
2007-04-18	184.25
2007-04-17	196.35
2007-04-16	206.03
2007-04-13	210.86
2007-04-12	219.33
2007-04-11	214.49
2007-04-10	219.33
2007-04-04	214.49
2007-04-03	222.96
2007-04-02	225.38
2007-03-30	227.80
2007-03-29	213.28
2007-03-28	197.56
2007-03-27	202.40
2007-03-26	203.61
2007-03-23	208.44
2007-03-22	207.23
2007-03-21	204.82
2007-03-20	196.35
2007-03-19	208.44
2007-03-16	213.28
2007-03-15	199.98
2007-03-14	203.61
2007-03-13	213.28
2007-03-12	212.07
2007-03-09	203.61
2007-03-08	204.82
2007-03-07	202.40
2007-03-06	208.44
2007-03-05	212.07
2007-03-02	220.54
2007-03-01	214.49
2007-02-28	214.49
2007-02-27	229.01
2007-02-26	231.43
2007-02-23	232.64
2007-02-22	229.01
2007-02-21	231.43
2007-02-16	232.64
2007-02-15	232.64
2007-02-14	226.59
2007-02-13	214.49
2007-02-12	225.38
2007-02-09	227.80
2007-02-08	235.06
2007-02-07	238.68
2007-02-06	238.68
2007-02-05	248.36
2007-02-02	233.85
2007-02-01	208.44
2007-01-31	214.49
2007-01-30	201.19
2007-01-29	202.40
2007-01-26	201.19
2007-01-25	199.98
2007-01-24	190.30
2007-01-23	199.98
2007-01-22	199.98
2007-01-19	204.82
2007-01-18	208.44
2007-01-17	203.61
2007-01-16	197.56
2007-01-15	195.14
2007-01-12	190.30
2007-01-11	179.41
2007-01-10	181.83
2007-01-09	177.00
2007-01-08	175.79
2007-01-05	179.41
2007-01-04	183.04
2007-01-03	170.95
2007-01-02	161.27
2006-12-29	166.11
2006-12-28	146.76
2006-12-27	154.01
2006-12-22	162.48
2006-12-21	156.43
2006-12-20	141.92
2006-12-19	152.80
2006-12-18	168.53
2006-12-15	166.11
2006-12-14	169.74
2006-12-13	173.37
2006-12-12	183.04
2006-12-11	169.74
2006-12-08	196.35
2006-12-07	208.44
2006-12-06	216.91
2006-12-05	206.03
2006-12-04	191.51
2006-12-01	192.72
2006-11-30	192.72
2006-11-29	187.88
2006-11-28	177.00
2006-11-27	195.14
2006-11-24	208.44
2006-11-23	203.61
2006-11-22	207.23
2006-11-21	210.86
2006-11-20	209.65
2006-11-17	206.03
2006-11-16	201.19
2006-11-15	216.91
2006-11-14	214.49
2006-11-13	224.17
2006-11-10	224.17
2006-11-09	218.12
2006-11-08	218.12
2006-11-07	220.54
2006-11-06	220.54
2006-11-03	219.33
2006-11-02	229.01
2006-11-01	189.09
2006-10-31	184.25
2006-10-27	174.58
2006-10-26	172.16
2006-10-25	169.74
2006-10-24	168.53
2006-10-23	168.53
2006-10-20	168.53
2006-10-19	169.74
2006-10-18	169.74
2006-10-17	172.16
2006-10-16	169.74
2006-10-13	169.74
2006-10-12	169.74
2006-10-11	169.74
2006-10-10	172.16
2006-10-09	169.74
2006-10-06	172.16
2006-10-05	168.53
2006-10-04	166.11
2006-10-03	170.95
2006-09-29	170.95
2006-09-28	174.58
2006-09-27	178.20
2006-09-26	170.95
2006-09-25	161.27
2006-09-22	168.53
2006-09-21	173.37
2006-09-20	175.18
2006-09-19	176.39
2006-09-18	183.63
2006-09-15	186.04
2006-09-14	184.84
2006-09-13	187.25
2006-09-12	180.01
2006-09-11	167.94
2006-09-08	170.35
2006-09-07	161.90
2006-09-06	159.49
2006-09-05	167.94
2006-09-04	167.94
2006-09-01	166.73
2006-08-31	165.53
2006-08-30	165.53
2006-08-29	159.49
2006-08-28	158.28
2006-08-25	155.87
2006-08-24	167.94
2006-08-23	171.56
2006-08-22	176.39
2006-08-21	172.77
2006-08-18	189.66
2006-08-17	182.42
2006-08-16	183.63
2006-08-15	187.25
2006-08-14	189.66
2006-08-11	152.25
2006-08-10	142.59
2006-08-09	142.59
2006-08-08	142.59
2006-08-07	143.80
2006-08-04	147.42
2006-08-03	152.25
2006-08-02	140.18
2006-08-01	138.97
2006-07-31	143.80
2006-07-28	141.39
2006-07-27	143.80
2006-07-26	137.77
2006-07-25	137.77
2006-07-24	137.77
2006-07-21	138.97
2006-07-20	141.39
2006-07-19	136.56
2006-07-18	138.97
2006-07-17	137.77
2006-07-14	138.97
2006-07-13	141.39
2006-07-12	141.39
2006-07-11	140.18
2006-07-10	140.18
2006-07-07	140.18
2006-07-06	144.40
2006-07-05	147.42
2006-07-04	141.39
2006-07-03	137.77
2006-06-30	140.18
2006-06-29	141.39
2006-06-28	144.40
2006-06-27	147.42
2006-06-26	144.40
2006-06-23	141.39
2006-06-22	131.73
2006-06-21	129.32
2006-06-20	147.42
2006-06-19	156.47
2006-06-16	156.47
2006-06-15	144.40
2006-06-14	144.40
2006-06-13	144.40
2006-06-12	150.44
2006-06-09	150.44
2006-06-08	150.44
2006-06-07	162.51
2006-06-06	162.51
2006-06-05	158.89
2006-06-02	158.89
2006-06-01	158.89
2006-05-30	164.84
2006-05-29	149.96
2006-05-26	146.98
2006-05-25	141.03
2006-05-24	149.96
2006-05-23	144.01
2006-05-22	155.91
2006-05-19	173.77
2006-05-18	170.79
2006-05-17	185.67
2006-05-16	185.67
2006-05-15	182.69
2006-05-12	188.64
2006-05-11	194.60
2006-05-10	173.77
2006-05-09	176.74
2006-05-08	164.84
2006-05-04	164.84
2006-05-03	164.84
2006-05-02	164.84
2006-04-28	164.84
2006-04-27	164.84
2006-04-26	162.46
2006-04-25	162.46
2006-04-24	171.31
2006-04-21	180.15
2006-04-20	177.20
2006-04-19	177.20
2006-04-18	177.20
2006-04-13	180.15
2006-04-12	180.15
2006-04-11	183.10
2006-04-10	168.36
2006-04-07	168.36
2006-04-06	168.36
2006-04-04	168.36
2006-04-03	168.36
2006-03-31	165.41
2006-03-30	168.36
2006-03-29	177.20
2006-03-28	177.20
2006-03-27	174.25
2006-03-24	168.36
2006-03-23	168.36
2006-03-22	162.46
2006-03-21	180.15
2006-03-20	141.82
2006-03-17	138.87
2006-03-16	133.56
2006-03-15	132.38
2006-03-14	134.74
2006-03-13	138.87
2006-03-10	134.74
2006-03-09	130.02
2006-03-08	125.30
2006-03-07	128.84
2006-03-06	128.84
2006-03-03	130.02
2006-03-02	130.02
2006-03-01	147.71
2006-02-28	159.51
2006-02-27	130.02
2006-02-24	121.76
2006-02-23	96.99
2006-02-22	86.37
2006-02-21	95.81
2006-02-20	96.99
2006-02-17	84.02
2006-02-16	72.22
2006-02-15	65.14
2006-02-14	53.35
2006-02-13	46.27
2006-02-10	43.91
2006-02-09	47.45
2006-02-08	42.73
2006-02-07	45.09
2006-02-06	46.27
2006-02-03	50.99
2006-02-02	38.01
2006-02-01	35.65
2006-01-27	30.93
2006-01-26	27.40
2006-01-25	27.40
2006-01-24	27.40
2006-01-23	27.40
2006-01-20	27.40
2006-01-19	27.40
2006-01-18	27.40
2006-01-17	26.22
2006-01-16	27.40
2006-01-13	27.40
2006-01-12	27.40
2006-01-11	26.22
2006-01-10	26.22
2006-01-09	28.57
2006-01-06	27.40
2006-01-05	28.57
2006-01-04	28.57
2006-01-03	25.04
2005-12-30	25.04
2005-12-29	23.86
2005-12-28	23.86
2005-12-23	22.68
2005-12-22	23.86
2005-12-21	22.68
2005-12-20	21.50
2005-12-19	17.96
2005-12-16	21.50
2005-12-15	20.32
2005-12-14	21.50
2005-12-13	20.32
2005-12-12	20.32
2005-12-09	22.68
2005-12-08	21.50
2005-12-07	21.50
2005-12-06	21.50
2005-12-05	20.32
2005-12-02	17.96
2005-12-01	22.68
2005-11-30	25.04
2005-11-29	23.86
2005-11-28	23.86
2005-11-25	23.86
2005-11-24	23.86
2005-11-23	25.04
2005-11-22	22.68
2005-11-21	22.68
2005-11-18	21.50
2005-11-17	21.50
2005-11-16	22.68
2005-11-15	22.68
2005-11-14	22.68
2005-11-11	21.50
2005-11-10	20.32
2005-11-09	21.50
2005-11-08	22.68
2005-11-07	23.86
2005-11-04	23.86
2005-11-03	23.86
2005-11-02	21.50
2005-11-01	21.50
2005-10-31	22.68
2005-10-28	21.50
2005-10-27	21.50
2005-10-26	21.50
2005-10-25	20.32
2005-10-24	21.50
2005-10-21	21.50
2005-10-20	23.86
2005-10-19	22.68
2005-10-18	23.86
2005-10-17	20.32
2005-10-14	22.68
2005-10-13	19.14
2005-10-12	19.14
2005-10-10	19.14
2005-10-07	16.78
2005-10-06	16.78
2005-10-05	17.96
2005-10-04	20.32
2005-10-03	17.96
2005-09-30	19.14
2005-09-29	17.96
2005-09-28	20.32
2005-09-27	21.50
2005-09-26	23.86
2005-09-23	25.04
2005-09-22	25.04
2005-09-21	25.04
2005-09-20	25.04
2005-09-16	25.04
2005-09-15	23.86
2005-09-14	23.86
2005-09-13	25.04
2005-09-12	28.57
2005-09-09	25.04
2005-09-08	28.57
2005-09-07	26.22
2005-09-06	25.04
2005-09-05	22.68
2005-09-02	25.04
2005-09-01	23.86
2005-08-31	23.86
2005-08-30	23.86
2005-08-29	23.86
2005-08-26	25.04
2005-08-25	23.86
2005-08-24	23.86
2005-08-23	23.86
2005-08-22	23.86
2005-08-19	25.04
2005-08-18	22.68
2005-08-17	23.86
2005-08-16	23.86
2005-08-15	23.86
2005-08-12	25.04
2005-08-11	23.86
2005-08-10	23.86
2005-08-09	22.68
2005-08-08	23.86
2005-08-05	23.86
2005-08-04	21.50
2005-08-03	20.32
2005-08-02	21.50
2005-08-01	21.50
2005-07-29	21.50
2005-07-28	21.50
2005-07-27	20.32
2005-07-26	20.32
2005-07-25	19.14
2005-07-22	20.32
2005-07-21	21.50
2005-07-20	17.96
2005-07-19	16.78
2005-07-18	16.78
2005-07-15	17.96
2005-07-14	17.96
2005-07-13	22.68
2005-07-12	20.32
2005-07-11	19.14
2005-07-08	17.96
2005-07-07	16.78
2005-07-06	16.78
2005-07-05	16.78
2005-07-04	16.78
2005-06-30	16.78
2005-06-29	16.78
2005-06-28	14.42
2005-06-27	12.06
2005-06-24	12.06
2005-06-23	7.34
2005-06-22	9.70
2005-06-21	8.52
2005-06-20	8.52
2005-06-17	8.52
2005-06-16	6.16
2005-06-15	6.16
2005-06-14	6.16
2005-06-13	6.16
2005-06-10	7.34
2005-06-09	6.16
2005-06-08	6.16
2005-06-07	7.34
2005-06-06	1.44
2005-06-03	1.44
2005-06-02	-0.91
2005-06-01	4.98
2005-05-31	3.80
2005-05-30	2.62
2005-05-27	3.80
2005-05-26	1.44
2005-05-25	2.62
2005-05-24	3.80
2005-05-23	2.62
2005-05-20	0.26
2005-05-19	1.44
2005-05-18	2.62
2005-05-17	1.44
2005-05-13	3.80
2005-05-12	3.80
2005-05-11	2.62
2005-05-10	2.62
2005-05-09	2.62
2005-05-06	4.98
2005-05-05	3.80
2005-05-04	3.80
2005-05-03	0.26
2005-04-29	2.62
2005-04-28	4.98
2005-04-27	2.62
2005-04-26	3.80
2005-04-25	4.98
2005-04-22	2.62
2005-04-21	2.62
2005-04-20	3.80
2005-04-19	6.16
2005-04-18	3.80
2005-04-15	4.98
2005-04-14	4.98
2005-04-13	3.80
2005-04-12	6.16
2005-04-11	6.16
2005-04-08	6.16
2005-04-07	6.16
2005-04-06	3.80
2005-04-04	4.98
2005-04-01	4.98
2005-03-31	4.98
2005-03-30	4.98
2005-03-29	4.98
2005-03-24	6.16
2005-03-23	4.98
2005-03-22	7.34
2005-03-21	7.34
2005-03-18	10.88
2005-03-17	8.52
2005-03-16	9.70
2005-03-15	10.88
2005-03-14	14.42
2005-03-11	13.24
2005-03-10	10.88
2005-03-09	10.88
2005-03-08	10.88
2005-03-07	9.70
2005-03-04	8.52
2005-03-03	10.88
2005-03-02	12.06
2005-03-01	12.06
2005-02-28	13.24
2005-02-25	13.24
2005-02-24	8.52
2005-02-23	12.06
2005-02-22	13.24
2005-02-21	15.60
2005-02-18	12.06
2005-02-17	6.16
2005-02-16	6.16
2005-02-15	3.80
2005-02-14	2.62
2005-02-08	8.52
2005-02-07	3.80
2005-02-04	2.62
2005-02-03	6.16
2005-02-02	1.44
2005-02-01	-0.91
2005-01-31	6.16
2005-01-28	7.34
2005-01-27	7.34
2005-01-26	9.70
2005-01-25	10.88
2005-01-24	9.70
2005-01-21	9.70
2005-01-20	10.88
2005-01-19	13.24
2005-01-18	12.06
2005-01-17	12.06
2005-01-14	13.24
2005-01-13	15.60
2005-01-12	12.06
2005-01-11	14.42
2005-01-10	22.68
2005-01-07	20.32
2005-01-06	33.29
2005-01-05	13.24
2005-01-04	16.78
2005-01-03	19.14
2004-12-31	20.32
2004-12-30	19.14
2004-12-29	20.32
2004-12-28	16.78
2004-12-24	19.14
2004-12-23	19.14
2004-12-22	10.88
2004-12-21	14.42
2004-12-20	12.06
2004-12-17	9.70
2004-12-16	6.16
2004-12-15	10.88
2004-12-14	1.44
2004-12-13	-4.45
2004-12-10	-4.45
2004-12-09	-5.63
2004-12-08	-3.27
2004-12-07	-2.09
2004-12-06	-2.09
2004-12-03	-5.63
2004-12-02	-7.99
2004-12-01	-0.91
2004-11-30	-6.81
2004-11-29	-7.99
2004-11-26	-11.53
2004-11-25	-11.53
2004-11-24	1.44
2004-11-23	3.80
2004-11-22	15.60
2004-11-19	-16.25
2004-11-18	-20.97
2004-11-17	-30.40
2004-11-16	-29.22
2004-11-15	-26.87
2004-11-12	-30.40
2004-11-11	-30.40
2004-11-10	-24.51
2004-11-09	-19.79
2004-11-08	-25.69
2004-11-05	-23.33
2004-11-04	-17.43
2004-11-03	-22.15
2004-11-02	-32.76
2004-11-01	-33.90
2004-10-29	-32.76
2004-10-28	-35.04
2004-10-27	-32.76
2004-10-26	-31.62
2004-10-25	-35.04
2004-10-21	-31.62
2004-10-20	-29.34
2004-10-19	-31.62
2004-10-18	-32.76
2004-10-15	-32.76
2004-10-14	-33.90
2004-10-13	-33.90
2004-10-12	-33.90
2004-10-11	-32.76
2004-10-08	-33.90
2004-10-07	-33.90
2004-10-06	-33.90
2004-10-05	-33.90
2004-10-04	-33.90
2004-09-30	-33.90
2004-09-28	-35.04
2004-09-27	-36.18
2004-09-24	-35.04
2004-09-23	-35.04
2004-09-22	-35.04
2004-09-21	-35.04
2004-09-20	-35.04
2004-09-17	-35.04
2004-09-16	-33.90
2004-09-15	-35.04
2004-09-14	-33.90
2004-09-13	-36.18
2004-09-10	-29.34
2004-09-09	-31.62
2004-09-08	-31.62
2004-09-07	-31.62
2004-09-06	-31.62
2004-09-03	-31.62
2004-09-02	-32.76
2004-09-01	-32.76
2004-08-31	-32.76
2004-08-30	-32.76
2004-08-27	-31.62
2004-08-26	-31.62
2004-08-25	-31.62
2004-08-24	-31.62
2004-08-23	-32.76
2004-08-20	-32.76
2004-08-19	-31.62
2004-08-18	-33.90
2004-08-17	-33.90
2004-08-16	-33.90
2004-08-13	-36.18
2004-08-12	-33.90
2004-08-11	-33.90
2004-08-10	-35.04
2004-08-09	-35.04
2004-08-06	-33.90
2004-08-05	-35.04
2004-08-04	-35.04
2004-08-03	-35.04
2004-08-02	-36.18
2004-07-30	-36.18
2004-07-29	-36.18
2004-07-28	-35.04
2004-07-27	-33.90
2004-07-26	-36.18
2004-07-23	-33.90
2004-07-22	-35.04
2004-07-21	-31.62
2004-07-20	-32.76
2004-07-19	-35.04
2004-07-16	-33.90
2004-07-15	-33.90
2004-07-14	-33.90
2004-07-13	-33.90
2004-07-12	-31.62
2004-07-09	-31.62
2004-07-08	-31.62
2004-07-07	-27.07
2004-07-06	-29.34
2004-07-05	-29.34
2004-07-02	-30.48
2004-06-30	-31.62
2004-06-29	-25.93
2004-06-28	-27.07
2004-06-25	-36.18
2004-06-24	-37.32
2004-06-23	-39.60
2004-06-21	-39.60
2004-06-18	-40.74
2004-06-17	-40.74
2004-06-16	-43.02
2004-06-15	-43.02
2004-06-14	-43.02
2004-06-11	-40.74
2004-06-10	-40.74
2004-06-09	-41.88
2004-06-08	-40.74
2004-06-07	-41.88
2004-06-04	-39.60
2004-06-03	-39.60
2004-06-02	-39.60
2004-06-01	-39.60
2004-05-31	-40.74
2004-05-28	-31.62
2004-05-27	-31.62
2004-05-25	-37.32
2004-05-24	-43.02
2004-05-21	-43.02
2004-05-20	-43.02
2004-05-19	-43.02
2004-05-18	-43.02
2004-05-17	-43.02
2004-05-14	-36.18
2004-05-13	-33.90
2004-05-12	-30.48
2004-05-11	-31.62
2004-05-10	-31.62
2004-05-07	-29.34
2004-05-06	-20.23
2004-05-05	-20.23
2004-05-04	-20.23
2004-05-03	-20.23
2004-04-30	-20.23
2004-04-29	-17.95
2004-04-28	-11.11
2004-04-27	-20.23
2004-04-26	-11.11
2004-04-23	-11.11
2004-04-22	-13.39
2004-04-21	-11.11
2004-04-20	0.28
2004-04-19	-1.99
2004-04-16	4.84
2004-04-15	-8.83
2004-04-14	0.28
2004-04-13	16.24
2004-04-08	16.24
2004-04-07	16.24
2004-04-06	16.24
2004-04-02	16.24
2004-04-01	16.24
2004-03-31	20.80
2004-03-30	20.80
2004-03-29	18.52
2004-03-26	20.80
2004-03-25	23.08
2004-03-24	27.64
2004-03-23	27.64
2004-03-22	13.96
2004-03-19	20.80
2004-03-18	23.08
2004-03-17	25.36
2004-03-16	25.36
2004-03-15	32.19
2004-03-12	32.19
2004-03-11	25.36
2004-03-10	32.19
2004-03-09	29.91
2004-03-08	39.03
2004-03-05	36.75
2004-03-04	36.75
2004-03-03	36.75
2004-03-02	36.75
2004-03-01	36.75
2004-02-27	36.75
2004-02-26	41.31
2004-02-25	43.59
2004-02-24	39.03
2004-02-23	48.15
2004-02-20	57.26
2004-02-19	54.99
2004-02-18	68.66
2004-02-17	68.66
2004-02-16	61.82
2004-02-13	64.10
2004-02-12	52.71
2004-02-11	50.43
2004-02-10	50.43
2004-02-09	48.15
2004-02-06	61.82
2004-02-05	43.59
2004-02-04	45.87
2004-02-03	48.15
2004-02-02	52.71
2004-01-30	52.71
2004-01-29	52.71
2004-01-28	48.15
2004-01-27	52.71
2004-01-26	50.43
2004-01-21	57.26
2004-01-20	52.71
2004-01-19	54.99
2004-01-16	54.99
2004-01-15	52.71
2004-01-14	50.43
2004-01-13	57.26
2004-01-12	66.38
2004-01-09	68.66
2004-01-08	54.99
2004-01-07	70.94
2004-01-06	48.15
2004-01-05	32.19
2004-01-02	13.96
2003-12-31	11.68
2003-12-30	4.84
2003-12-29	4.84
2003-12-24	4.84
2003-12-23	4.84
2003-12-22	4.84
2003-12-19	7.12
2003-12-18	2.56
2003-12-17	0.28
2003-12-16	7.12
2003-12-15	4.84
2003-12-12	2.56
2003-12-11	2.56
2003-12-10	2.56
2003-12-09	0.28
2003-12-08	-4.27
2003-12-05	-1.99
2003-12-04	0.28
2003-12-03	4.84
2003-12-02	9.40
2003-12-01	11.68
2003-11-28	2.56
2003-11-27	7.12
2003-11-26	4.84
2003-11-25	4.84
2003-11-24	9.40
2003-11-21	4.84
2003-11-20	11.68
2003-11-19	16.24
2003-11-18	20.80
2003-11-17	16.24
2003-11-14	13.96
2003-11-13	4.84
2003-11-12	4.84
2003-11-11	2.56
2003-11-10	-6.55
2003-11-07	-17.95
2003-11-06	-27.07
2003-11-05	-13.39
2003-11-04	-17.95
2003-11-03	-11.11
2003-10-31	-1.99
2003-10-30	-8.83
2003-10-29	-11.11
2003-10-28	-11.11
2003-10-27	-11.11
2003-10-24	-13.39
2003-10-23	-15.67
2003-10-22	-8.83
2003-10-21	-33.90
2003-10-20	-47.58
2003-10-17	-49.86
2003-10-16	-47.58
2003-10-15	-52.14
2003-10-14	-52.14
2003-10-13	-54.42
2003-10-10	-54.42
2003-10-09	-54.42
2003-10-08	-54.42
2003-10-07	-54.42
2003-10-06	-54.42
2003-10-03	-54.42
2003-10-02	-54.42
2003-09-30	-52.14
2003-09-29	-52.14
2003-09-26	-52.14
2003-09-25	-52.14
2003-09-24	-52.14
2003-09-23	-52.14
2003-09-22	-54.42
2003-09-19	-52.14
2003-09-18	-49.86
2003-09-17	-49.86
2003-09-16	-49.86
2003-09-15	-47.58
2003-09-11	-47.58
2003-09-10	-52.14
2003-09-09	-43.02
2003-09-08	-47.58
2003-09-05	-45.30
2003-09-04	-40.74
2003-09-03	-40.74
2003-09-02	-52.14
2003-09-01	-54.42
2003-08-29	-52.14
2003-08-28	-54.42
2003-08-27	-54.42
2003-08-26	-54.42
2003-08-25	-52.14
2003-08-22	-52.14
2003-08-21	-52.14
2003-08-20	-45.30
2003-08-19	-45.30
2003-08-18	-45.30
2003-08-15	-49.86
2003-08-14	-47.58
2003-08-13	-52.14
2003-08-12	-52.14
2003-08-11	-52.14
2003-08-08	-54.42
2003-08-07	-56.70
2003-08-06	-56.70
2003-08-05	-54.42
2003-08-04	-54.42
2003-08-01	-54.42
2003-07-31	-54.42
2003-07-30	-58.97
2003-07-29	-56.70
2003-07-28	-56.70
2003-07-25	-56.70
2003-07-24	-56.70
2003-07-23	-58.97
2003-07-22	-56.70
2003-07-21	-56.70
2003-07-18	-61.25
2003-07-17	-61.25
2003-07-16	-61.25
2003-07-15	-61.25
2003-07-14	-61.25
2003-07-11	-61.25
2003-07-10	-61.25
2003-07-09	-61.25
2003-07-08	-61.25
2003-07-07	-61.25
2003-07-04	-65.81
2003-07-03	-65.81
2003-07-02	-61.25
2003-06-30	-61.25
2003-06-27	-63.53
2003-06-26	-63.53
2003-06-25	-63.53
2003-06-24	-63.53
2003-06-23	-63.53
2003-06-20	-63.53
2003-06-19	-61.25
2003-06-18	-63.53
2003-06-17	-63.53
2003-06-16	-63.53
2003-06-13	-63.53
2003-06-12	-61.25
2003-06-11	-63.53
2003-06-10	-63.53
2003-06-09	-61.25
2003-06-06	-58.97
2003-06-05	-58.97
2003-06-03	-58.97
2003-06-02	-58.97
2003-05-30	-58.97
2003-05-29	-58.97
2003-05-28	-58.97
2003-05-27	-58.97
2003-05-26	-61.25
2003-05-23	-61.25
2003-05-22	-61.25
2003-05-21	-61.25
2003-05-20	-61.25
2003-05-19	-61.25
2003-05-16	-61.25
2003-05-15	-61.25
2003-05-14	-61.25
2003-05-13	-61.25
2003-05-12	-61.25
2003-05-09	-61.25
2003-05-07	-61.25
2003-05-06	-63.53
2003-05-05	-63.53
2003-05-02	-63.53
2003-04-30	-63.53
2003-04-29	-54.42
2003-04-28	-54.42
2003-04-25	-54.42
2003-04-24	-54.42
2003-04-23	-54.42
2003-04-22	-54.42
2003-04-17	-54.42
2003-04-16	-54.42
2003-04-15	-54.42
2003-04-14	-52.14
2003-04-11	-52.14
2003-04-10	-52.14
2003-04-09	-54.42
2003-04-08	-56.70
2003-04-07	-56.70
2003-04-04	-56.70
2003-04-03	-56.70
2003-04-02	-56.70
2003-04-01	-58.97
2003-03-31	-56.70
2003-03-28	-58.97
2003-03-27	-54.42
2003-03-26	-56.70
2003-03-25	-56.70
2003-03-24	-56.70
2003-03-21	-58.97
2003-03-20	-58.97
2003-03-19	-56.70
2003-03-18	-56.70
2003-03-17	-56.70
2003-03-14	-56.70
2003-03-13	-56.70
2003-03-12	-56.70
2003-03-11	-56.70
2003-03-10	-58.97
2003-03-07	-58.97
2003-03-06	-56.70
2003-03-05	-56.70
2003-03-04	-56.70
2003-03-03	-56.70
2003-02-28	-56.70
2003-02-27	-56.70
2003-02-26	-56.70
2003-02-25	-56.70
2003-02-24	-58.97
2003-02-21	-56.70
2003-02-20	-56.70
2003-02-19	-56.70
2003-02-18	-56.70
2003-02-17	-56.70
2003-02-14	-56.70
2003-02-13	-58.97
2003-02-12	-56.70
2003-02-11	-56.70
2003-02-10	-54.42
2003-02-07	-54.42
2003-02-06	-54.42
2003-02-05	-54.42
2003-02-04	-56.70
2003-01-30	-56.70
2003-01-29	-56.70
2003-01-28	-56.70
2003-01-27	-56.70
2003-01-24	-56.70
2003-01-23	-56.70
2003-01-22	-56.70
2003-01-21	-56.70
2003-01-20	-56.70
2003-01-17	-56.70
2003-01-16	-56.70
2003-01-15	-56.70
2003-01-14	-56.70
2003-01-13	-56.70
2003-01-10	-58.97
2003-01-09	-56.70
2003-01-08	-58.97
2003-01-07	-58.97
2003-01-06	-56.70
2003-01-03	-56.70
2003-01-02	-56.70
2002-12-31	-56.70
2002-12-30	-58.97
2002-12-27	-54.42
2002-12-24	-56.70
2002-12-23	-56.70
2002-12-20	-58.97
2002-12-19	-58.97
2002-12-18	-58.97
2002-12-17	-58.97
2002-12-16	-58.97
2002-12-13	-54.42
2002-12-12	-54.42
2002-12-11	-63.53
2002-12-10	-65.81
2002-12-09	-65.81
2002-12-06	-63.53
2002-12-05	-63.53
2002-12-04	-63.53
2002-12-03	-63.53
2002-12-02	-65.81
2002-11-29	-63.53
2002-11-28	-63.53
2002-11-27	-63.53
2002-11-26	-61.25
2002-11-25	-61.25
2002-11-22	-65.81
2002-11-21	-65.81
2002-11-20	-63.53
2002-11-19	-63.53
2002-11-18	-63.53
2002-11-15	-63.53
2002-11-14	-65.81
2002-11-13	-63.53
2002-11-12	-63.53
2002-11-11	-65.81
2002-11-08	-65.81
2002-11-07	-63.53
2002-11-06	-63.53
2002-11-05	-65.81
2002-11-04	-63.53
2002-11-01	-63.53
2002-10-31	-63.53
2002-10-30	-63.53
2002-10-29	-63.53
2002-10-28	-63.53
2002-10-25	-61.25
2002-10-24	-68.09
2002-10-23	-65.81
2002-10-22	-68.09
2002-10-21	-68.09
2002-10-18	-65.81
2002-10-17	-65.81
2002-10-16	-65.81
2002-10-15	-65.81
2002-10-11	-70.37
2002-10-10	-70.37
2002-10-09	-70.37
2002-10-08	-70.37
2002-10-07	-70.37
2002-10-04	-70.37
2002-10-03	-72.65
2002-10-02	-70.37
2002-09-30	-70.37
2002-09-27	-63.53
2002-09-26	-61.25
2002-09-25	-68.09
2002-09-24	-68.09
2002-09-23	-63.53
2002-09-20	-63.53
2002-09-19	-63.53
2002-09-18	-58.97
2002-09-17	-54.42
2002-09-16	-56.70
2002-09-13	-56.70
2002-09-12	-54.42
2002-09-11	-54.42
2002-09-10	-47.58
2002-09-09	-47.58
2002-09-06	-47.58
2002-09-05	-47.58
2002-09-04	-49.86
2002-09-03	-45.30
2002-09-02	-45.30
2002-08-30	-45.30
2002-08-29	-45.30
2002-08-28	-47.58
2002-08-27	-47.58
2002-08-26	-43.02
2002-08-23	-40.74
2002-08-22	-40.74
2002-08-21	-38.46
2002-08-20	-36.18
2002-08-19	-36.18
2002-08-16	-36.18
2002-08-15	-38.46
2002-08-14	-38.46
2002-08-13	-40.74
2002-08-12	-40.74
2002-08-09	-40.74
2002-08-08	-40.74
2002-08-07	-47.58
2002-08-06	-47.58
2002-08-05	-47.58
2002-08-02	-45.30
2002-08-01	-43.02
2002-07-31	-38.46
2002-07-30	-38.46
2002-07-29	-38.46
2002-07-26	-38.46
2002-07-25	-33.90
2002-07-24	-33.90
2002-07-23	-31.62
2002-07-22	-33.90
2002-07-19	-36.18
2002-07-18	-36.18
2002-07-17	-36.18
2002-07-16	-33.90
2002-07-15	-33.90
2002-07-12	-33.90
2002-07-11	-36.18
2002-07-10	-36.18
2002-07-09	-36.18
2002-07-08	-31.62
2002-07-05	-33.90
2002-07-04	-33.90
2002-07-03	-36.18
2002-07-02	-36.18
2002-06-28	-38.46
2002-06-27	-40.74
2002-06-26	-40.74
2002-06-25	-43.02
2002-06-24	-43.02
2002-06-21	-45.30
2002-06-20	-45.30
2002-06-19	-45.30
2002-06-18	-38.46
2002-06-17	-33.90
2002-06-14	-33.90
2002-06-13	-33.90
2002-06-12	-36.18
2002-06-11	-33.90
2002-06-10	-33.90
2002-06-07	-33.90
2002-06-06	-31.62
2002-06-05	-29.34
2002-06-04	-24.79
2002-06-03	-29.34
2002-05-31	-33.90
2002-05-30	-33.90
2002-05-29	-31.62
2002-05-28	-27.07
2002-05-27	-29.34
2002-05-24	-31.62
2002-05-23	-31.62
2002-05-22	-31.62
2002-05-21	-31.62
2002-05-17	-24.79
2002-05-16	-24.79
2002-05-15	-22.51
2002-05-14	-29.34
2002-05-13	-27.07
2002-05-10	-24.79
2002-05-09	-27.07
2002-05-08	-24.79
2002-05-07	-29.34
2002-05-06	-31.62
2002-05-03	-38.46
2002-05-02	-36.18
2002-04-30	-36.18
2002-04-29	-36.18
2002-04-26	-38.46
2002-04-25	-33.90
2002-04-24	-36.18
2002-04-23	-36.18
2002-04-22	-33.90
2002-04-19	-38.46
2002-04-18	-38.46
2002-04-17	-36.18
2002-04-16	-40.74
2002-04-15	-33.90
2002-04-12	-33.90
2002-04-11	-33.90
2002-04-10	-33.90
2002-04-09	-33.90
2002-04-08	-36.18
2002-04-04	-40.74
2002-04-03	-38.46
2002-04-02	-36.18
2002-03-28	-33.90
2002-03-27	-36.18
2002-03-26	-38.46
2002-03-25	-33.90
2002-03-22	-33.90
2002-03-21	-33.90
2002-03-20	-38.46
2002-03-19	-31.62
2002-03-18	-31.62
2002-03-15	-20.23
2002-03-14	-27.07
2002-03-13	-22.51
2002-03-12	-20.23
2002-03-11	-24.79
2002-03-08	-24.79
2002-03-07	-24.79
2002-03-06	-22.51
2002-03-05	-24.79
2002-03-04	-24.79
2002-03-01	-29.34
2002-02-28	-24.79
2002-02-27	-20.23
2002-02-26	-15.67
2002-02-25	-22.51
2002-02-22	-24.79
2002-02-21	-17.95
2002-02-20	-20.23
2002-02-19	-15.67
2002-02-18	-15.67
2002-02-15	-6.55
2002-02-11	-11.11
2002-02-08	-15.67
2002-02-07	-15.67
2002-02-06	-11.11
2002-02-05	-6.55
2002-02-04	-4.27
2002-02-01	0.28
2002-01-31	-4.27
2002-01-30	-1.99
2002-01-29	2.56
2002-01-28	7.12
2002-01-25	-6.55
2002-01-24	-11.11
2002-01-23	-4.27
2002-01-22	2.56
2002-01-21	-4.27
2002-01-18	4.84
2002-01-17	2.56
2002-01-16	4.84
2002-01-15	7.12
2002-01-14	9.40
2002-01-11	13.96
2002-01-10	13.96
2002-01-09	0.28
2002-01-08	9.40
2002-01-07	13.96
2002-01-04	13.96
2002-01-03	9.40
2002-01-02	9.40
2001-12-31	-8.83
2001-12-28	-13.39
2001-12-27	-22.51
2001-12-24	-27.07
2001-12-21	-27.07
2001-12-20	-20.23
2001-12-19	-24.79
2001-12-18	-27.07
2001-12-17	-15.67
2001-12-14	-13.39
2001-12-13	-13.39
2001-12-12	-13.39
2001-12-11	-4.27
2001-12-10	-4.27
2001-12-07	-15.67
2001-12-06	-17.95
2001-12-05	-15.67
2001-12-04	-17.95
2001-12-03	-17.95
2001-11-30	-20.23
2001-11-29	-43.02
2001-11-28	-43.02
2001-11-27	-38.46
2001-11-26	-40.74
2001-11-23	-36.18
2001-11-22	-36.18
2001-11-21	-49.86
2001-11-20	-49.86
2001-11-19	-54.42
2001-11-16	-54.42
2001-11-15	-54.42
2001-11-14	-56.70
2001-11-13	-56.70
2001-11-12	-56.70
2001-11-09	-52.14
2001-11-08	-54.42
2001-11-07	-54.42
2001-11-06	-52.14
2001-11-05	-56.70
2001-11-02	-54.42
2001-11-01	-56.70
2001-10-31	-54.42
2001-10-30	-54.42
2001-10-29	-52.14
2001-10-26	-49.86
2001-10-24	-49.86
2001-10-23	-52.14
2001-10-22	-56.70
2001-10-19	-54.42
2001-10-18	-54.42
2001-10-17	-54.42
2001-10-16	-47.58
2001-10-15	-43.02
2001-10-12	-45.30
2001-10-11	-43.02
2001-10-10	-49.86
2001-10-09	-49.86
2001-10-08	-52.14
2001-10-05	-52.14
2001-10-04	-54.42
2001-10-03	-54.42
2001-09-28	-54.42
2001-09-27	-54.42
2001-09-26	-47.58
2001-09-25	-38.46
2001-09-24	-36.18
2001-09-21	-45.30
2001-09-20	-49.86
2001-09-19	-49.86
2001-09-18	-49.86
2001-09-17	-49.86
2001-09-14	-36.18
2001-09-13	-40.74
2001-09-12	-38.89
2001-09-11	-35.19
2001-09-10	-35.19
2001-09-07	-35.19
2001-09-06	-35.19
2001-09-05	-35.19
2001-09-04	-27.78
2001-09-03	-25.93
2001-08-31	-38.89
2001-08-30	-53.70
2001-08-29	-38.89
2001-08-28	-38.89
2001-08-27	-38.89
2001-08-24	-38.89
2001-08-23	-24.07
2001-08-22	-22.22
2001-08-21	-35.19
2001-08-20	-35.19
2001-08-17	-35.19
2001-08-16	-18.52
2001-08-15	-18.52
2001-08-14	-16.67
2001-08-13	-27.78
2001-08-10	-27.78
2001-08-09	-27.78
2001-08-08	-25.93
2001-08-07	-31.48
2001-08-06	-40.74
2001-08-03	11.11
2001-08-02	11.11
2001-08-01	11.11
2001-07-31	11.11
2001-07-30	11.11
2001-07-27	16.67
2001-07-26	0.00
2001-07-24	0.00
2001-07-23	11.11
2001-07-20	11.11
2001-07-19	9.26
2001-07-18	20.37
2001-07-17	-1.85
2001-07-16	12.96
2001-07-13	12.96
2001-07-12	12.96
2001-07-11	12.96
2001-07-10	12.96
2001-07-09	20.37
2001-07-05	20.37
2001-07-04	24.07
2001-07-03	11.11
2001-06-29	22.22
2001-06-28	24.07
2001-06-27	16.67
2001-06-26	18.52
2001-06-22	20.37
2001-06-21	29.63
2001-06-20	33.33
2001-06-19	29.63
2001-06-18	20.37
2001-06-15	27.78
2001-06-14	20.37
2001-06-13	40.74
2001-06-12	40.74
2001-06-11	11.11
2001-06-08	18.52
2001-06-07	20.37
2001-06-06	27.78
2001-06-05	33.33
2001-06-04	38.89
2001-06-01	46.30
2001-05-31	38.89
2001-05-30	64.81
2001-05-29	66.67
2001-05-28	79.63
2001-05-25	53.70
2001-05-24	37.04
2001-05-23	29.63
2001-05-22	31.48
2001-05-21	24.07
2001-05-18	16.67
2001-05-17	22.22
2001-05-16	14.81
2001-05-15	27.78
2001-05-14	24.07
2001-05-11	18.52
2001-05-10	12.96
2001-05-09	20.37
2001-05-08	20.37
2001-05-07	20.37
2001-05-04	20.37
2001-05-03	12.96
2001-05-02	12.96
2001-04-27	7.41
2001-04-26	3.70
2001-04-25	14.81
2001-04-24	7.41
2001-04-23	-3.70
2001-04-20	-12.96
2001-04-19	1.85
2001-04-18	-27.78
2001-04-17	-53.70
2001-04-12	-53.70
2001-04-11	-59.26
2001-04-10	-46.30
2001-04-09	-46.30
2001-04-06	-44.44
2001-04-04	-44.44
2001-04-03	-44.44
2001-04-02	-44.44
2001-03-30	-44.44
2001-03-29	-44.44
2001-03-28	-44.44
2001-03-27	-51.85
2001-03-26	-42.59
2001-03-23	-42.59
2001-03-22	-46.30
2001-03-21	-37.04
2001-03-20	-38.89
2001-03-19	-40.74
2001-03-16	-40.74
2001-03-15	-37.04
2001-03-14	-38.89
2001-03-13	-38.89
2001-03-12	-27.78
2001-03-09	-29.63
2001-03-08	-29.63
2001-03-07	-37.04
2001-03-06	-31.48
2001-03-05	-37.04
2001-03-02	-27.78
2001-03-01	-27.78
2001-02-28	-25.93
2001-02-27	-25.93
2001-02-26	-33.33
2001-02-23	-31.48
2001-02-22	-31.48
2001-02-21	-31.48
2001-02-20	-38.89
2001-02-19	-27.78
2001-02-16	-27.78
2001-02-15	-35.19
2001-02-14	-33.33
2001-02-13	-33.33
2001-02-12	-33.33
2001-02-09	-33.33
2001-02-08	-25.93
2001-02-07	-27.78
2001-02-06	-35.19
2001-02-05	-35.19
2001-02-02	-35.19
2001-02-01	-35.19
2001-01-31	-35.19
2001-01-30	-35.19
2001-01-29	-20.37
2001-01-23	-20.37
2001-01-22	-20.37
2001-01-19	-12.96
2001-01-18	-25.93
2001-01-17	-27.78
2001-01-16	-31.48
2001-01-15	-42.59
2001-01-12	-42.59
2001-01-11	-42.59
2001-01-10	-37.04
2001-01-09	-29.63
2001-01-08	-29.63
2001-01-05	-29.63
2001-01-04	-29.63
2001-01-03	-38.89
2001-01-02	-38.89
2000-12-29	-38.89
2000-12-28	-44.44
2000-12-27	-44.44
2000-12-22	-38.89
2000-12-21	-42.59
2000-12-20	-42.59
2000-12-19	-38.89
2000-12-18	-35.19
2000-12-15	-35.19
2000-12-14	-35.19
2000-12-13	-27.78
2000-12-12	-29.63
2000-12-11	-12.96
2000-12-08	-12.96
2000-12-07	-12.96
2000-12-06	-7.41
2000-12-05	-11.11
2000-12-04	-12.96
2000-12-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---