Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 809.49 |
| 2006-12-19 | 809.49 |
| 2006-12-18 | 809.49 |
| 2006-12-15 | 809.49 |
| 2006-12-14 | 809.49 |
| 2006-12-13 | 809.49 |
| 2006-12-12 | 809.49 |
| 2006-12-11 | 809.49 |
| 2006-12-08 | 809.49 |
| 2006-12-07 | 809.49 |
| 2006-12-06 | 809.49 |
| 2006-12-05 | 809.49 |
| 2006-12-04 | 809.49 |
| 2006-12-01 | 809.49 |
| 2006-11-30 | 809.49 |
| 2006-11-29 | 809.49 |
| 2006-11-28 | 809.49 |
| 2006-11-27 | 809.49 |
| 2006-11-24 | 809.49 |
| 2006-11-23 | 809.49 |
| 2006-11-22 | 809.49 |
| 2006-11-21 | 809.49 |
| 2006-11-20 | 809.49 |
| 2006-11-17 | 807.83 |
| 2006-11-16 | 807.83 |
| 2006-11-15 | 807.83 |
| 2006-11-14 | 809.49 |
| 2006-11-13 | 802.83 |
| 2006-11-10 | 802.83 |
| 2006-11-09 | 799.50 |
| 2006-11-08 | 802.83 |
| 2006-11-07 | 801.16 |
| 2006-11-06 | 801.16 |
| 2006-11-03 | 801.16 |
| 2006-11-02 | 801.16 |
| 2006-11-01 | 799.50 |
| 2006-10-31 | 799.50 |
| 2006-10-27 | 799.50 |
| 2006-10-26 | 796.17 |
| 2006-10-25 | 796.17 |
| 2006-10-24 | 796.17 |
| 2006-10-23 | 797.83 |
| 2006-10-20 | 794.50 |
| 2006-10-19 | 794.50 |
| 2006-10-18 | 794.50 |
| 2006-10-17 | 794.50 |
| 2006-10-16 | 792.83 |
| 2006-10-13 | 792.83 |
| 2006-10-12 | 792.83 |
| 2006-10-11 | 791.17 |
| 2006-10-10 | 791.17 |
| 2006-10-09 | 791.17 |
| 2006-10-06 | 791.17 |
| 2006-10-05 | 791.17 |
| 2006-10-04 | 791.17 |
| 2006-10-03 | 789.50 |
| 2006-09-29 | 787.84 |
| 2006-09-28 | 787.84 |
| 2006-09-27 | 787.84 |
| 2006-09-26 | 786.17 |
| 2006-09-25 | 789.50 |
| 2006-09-22 | 791.17 |
| 2006-09-21 | 801.16 |
| 2006-09-20 | 786.17 |
| 2006-09-19 | 789.50 |
| 2006-09-18 | 791.17 |
| 2006-09-15 | 786.17 |
| 2006-09-14 | 786.17 |
| 2006-09-13 | 786.17 |
| 2006-09-12 | 784.51 |
| 2006-09-11 | 784.51 |
| 2006-09-08 | 786.17 |
| 2006-09-07 | 786.17 |
| 2006-09-06 | 784.51 |
| 2006-09-05 | 789.50 |
| 2006-09-04 | 516.32 |
| 2006-09-01 | 516.32 |
| 2006-08-31 | 516.32 |
| 2006-08-30 | 516.32 |
| 2006-08-29 | 499.66 |
| 2006-08-28 | 488.00 |
| 2006-08-25 | 478.01 |
| 2006-08-24 | 458.02 |
| 2006-08-23 | 441.36 |
| 2006-08-22 | 416.38 |
| 2006-08-21 | 416.38 |
| 2006-08-18 | 428.04 |
| 2006-08-17 | 416.38 |
| 2006-08-16 | 419.71 |
| 2006-08-15 | 419.71 |
| 2006-08-14 | 405.09 |
| 2006-08-11 | 405.09 |
| 2006-08-10 | 405.09 |
| 2006-08-09 | 408.34 |
| 2006-08-08 | 408.34 |
| 2006-08-07 | 408.34 |
| 2006-08-04 | 408.34 |
| 2006-08-03 | 406.72 |
| 2006-08-02 | 403.47 |
| 2006-08-01 | 403.47 |
| 2006-07-31 | 406.72 |
| 2006-07-28 | 419.71 |
| 2006-07-27 | 429.45 |
| 2006-07-26 | 429.45 |
| 2006-07-25 | 429.45 |
| 2006-07-24 | 419.71 |
| 2006-07-21 | 419.71 |
| 2006-07-20 | 403.47 |
| 2006-07-19 | 399.41 |
| 2006-07-18 | 395.35 |
| 2006-07-17 | 419.71 |
| 2006-07-14 | 403.47 |
| 2006-07-13 | 452.19 |
| 2006-07-12 | 435.95 |
| 2006-07-11 | 435.95 |
| 2006-07-10 | 444.07 |
| 2006-07-07 | 444.07 |
| 2006-07-06 | 423.77 |
| 2006-07-05 | 435.95 |
| 2006-07-04 | 435.95 |
| 2006-07-03 | 427.83 |
| 2006-06-30 | 419.71 |
| 2006-06-29 | 415.65 |
| 2006-06-28 | 411.59 |
| 2006-06-27 | 411.59 |
| 2006-06-26 | 411.59 |
| 2006-06-23 | 411.59 |
| 2006-06-22 | 411.59 |
| 2006-06-21 | 411.59 |
| 2006-06-20 | 411.59 |
| 2006-06-19 | 427.83 |
| 2006-06-16 | 427.83 |
| 2006-06-15 | 427.83 |
| 2006-06-14 | 403.47 |
| 2006-06-13 | 403.47 |
| 2006-06-12 | 419.71 |
| 2006-06-09 | 419.71 |
| 2006-06-08 | 419.71 |
| 2006-06-07 | 403.47 |
| 2006-06-06 | 403.47 |
| 2006-06-05 | 419.71 |
| 2006-06-02 | 435.95 |
| 2006-06-01 | 435.95 |
| 2006-05-30 | 435.95 |
| 2006-05-29 | 435.95 |
| 2006-05-26 | 452.19 |
| 2006-05-25 | 452.19 |
| 2006-05-24 | 452.19 |
| 2006-05-23 | 452.19 |
| 2006-05-22 | 452.19 |
| 2006-05-19 | 452.19 |
| 2006-05-18 | 440.01 |
| 2006-05-17 | 440.01 |
| 2006-05-16 | 440.01 |
| 2006-05-15 | 452.19 |
| 2006-05-12 | 460.31 |
| 2006-05-11 | 460.31 |
| 2006-05-10 | 468.43 |
| 2006-05-09 | 468.43 |
| 2006-05-08 | 476.55 |
| 2006-05-04 | 452.19 |
| 2006-05-03 | 452.19 |
| 2006-05-02 | 444.07 |
| 2006-04-28 | 452.19 |
| 2006-04-27 | 452.19 |
| 2006-04-26 | 452.19 |
| 2006-04-25 | 452.19 |
| 2006-04-24 | 452.19 |
| 2006-04-21 | 468.43 |
| 2006-04-20 | 456.25 |
| 2006-04-19 | 468.43 |
| 2006-04-18 | 468.43 |
| 2006-04-13 | 468.43 |
| 2006-04-12 | 468.43 |
| 2006-04-11 | 468.43 |
| 2006-04-10 | 460.31 |
| 2006-04-07 | 460.31 |
| 2006-04-06 | 460.31 |
| 2006-04-04 | 460.31 |
| 2006-04-03 | 492.79 |
| 2006-03-31 | 492.79 |
| 2006-03-30 | 492.79 |
| 2006-03-29 | 492.79 |
| 2006-03-28 | 492.79 |
| 2006-03-27 | 492.79 |
| 2006-03-24 | 468.43 |
| 2006-03-23 | 476.55 |
| 2006-03-22 | 476.55 |
| 2006-03-21 | 468.43 |
| 2006-03-20 | 468.43 |
| 2006-03-17 | 464.37 |
| 2006-03-16 | 464.37 |
| 2006-03-15 | 464.37 |
| 2006-03-14 | 464.37 |
| 2006-03-13 | 460.31 |
| 2006-03-10 | 460.31 |
| 2006-03-09 | 460.31 |
| 2006-03-08 | 452.19 |
| 2006-03-07 | 452.19 |
| 2006-03-06 | 448.13 |
| 2006-03-03 | 452.19 |
| 2006-03-02 | 452.19 |
| 2006-03-01 | 452.19 |
| 2006-02-28 | 452.19 |
| 2006-02-27 | 468.43 |
| 2006-02-24 | 468.43 |
| 2006-02-23 | 468.43 |
| 2006-02-22 | 452.19 |
| 2006-02-21 | 448.13 |
| 2006-02-20 | 448.13 |
| 2006-02-17 | 452.19 |
| 2006-02-16 | 476.55 |
| 2006-02-15 | 480.61 |
| 2006-02-14 | 464.37 |
| 2006-02-13 | 464.37 |
| 2006-02-10 | 464.37 |
| 2006-02-09 | 464.37 |
| 2006-02-08 | 460.31 |
| 2006-02-07 | 456.25 |
| 2006-02-06 | 456.25 |
| 2006-02-03 | 468.43 |
| 2006-02-02 | 468.43 |
| 2006-02-01 | 460.31 |
| 2006-01-27 | 468.43 |
| 2006-01-26 | 472.49 |
| 2006-01-25 | 472.49 |
| 2006-01-24 | 468.43 |
| 2006-01-23 | 468.43 |
| 2006-01-20 | 468.43 |
| 2006-01-19 | 474.93 |
| 2006-01-18 | 474.93 |
| 2006-01-17 | 474.93 |
| 2006-01-16 | 474.93 |
| 2006-01-13 | 474.93 |
| 2006-01-12 | 474.93 |
| 2006-01-11 | 454.97 |
| 2006-01-10 | 450.97 |
| 2006-01-09 | 458.96 |
| 2006-01-06 | 466.94 |
| 2006-01-05 | 458.96 |
| 2006-01-04 | 458.96 |
| 2006-01-03 | 458.96 |
| 2005-12-30 | 458.96 |
| 2005-12-29 | 458.96 |
| 2005-12-28 | 458.96 |
| 2005-12-23 | 458.96 |
| 2005-12-22 | 458.96 |
| 2005-12-21 | 466.94 |
| 2005-12-20 | 462.95 |
| 2005-12-19 | 490.90 |
| 2005-12-16 | 490.90 |
| 2005-12-15 | 458.96 |
| 2005-12-14 | 478.92 |
| 2005-12-13 | 478.92 |
| 2005-12-12 | 478.92 |
| 2005-12-09 | 478.92 |
| 2005-12-08 | 478.92 |
| 2005-12-07 | 478.92 |
| 2005-12-06 | 478.92 |
| 2005-12-05 | 478.92 |
| 2005-12-02 | 478.92 |
| 2005-12-01 | 478.92 |
| 2005-11-30 | 522.84 |
| 2005-11-29 | 506.87 |
| 2005-11-28 | 462.95 |
| 2005-11-25 | 462.95 |
| 2005-11-24 | 462.95 |
| 2005-11-23 | 462.95 |
| 2005-11-22 | 458.96 |
| 2005-11-21 | 450.97 |
| 2005-11-18 | 442.99 |
| 2005-11-17 | 442.99 |
| 2005-11-16 | 442.99 |
| 2005-11-15 | 442.99 |
| 2005-11-14 | 442.99 |
| 2005-11-11 | 446.98 |
| 2005-11-10 | 446.98 |
| 2005-11-09 | 442.99 |
| 2005-11-08 | 450.97 |
| 2005-11-07 | 450.97 |
| 2005-11-04 | 450.97 |
| 2005-11-03 | 462.95 |
| 2005-11-02 | 446.98 |
| 2005-11-01 | 446.98 |
| 2005-10-31 | 446.98 |
| 2005-10-28 | 446.98 |
| 2005-10-27 | 446.98 |
| 2005-10-26 | 446.98 |
| 2005-10-25 | 462.95 |
| 2005-10-24 | 458.96 |
| 2005-10-21 | 458.96 |
| 2005-10-20 | 458.96 |
| 2005-10-19 | 458.96 |
| 2005-10-18 | 458.96 |
| 2005-10-17 | 458.96 |
| 2005-10-14 | 462.95 |
| 2005-10-13 | 462.95 |
| 2005-10-12 | 462.95 |
| 2005-10-10 | 462.95 |
| 2005-10-07 | 466.94 |
| 2005-10-06 | 482.91 |
| 2005-10-05 | 482.91 |
| 2005-10-04 | 486.91 |
| 2005-10-03 | 486.91 |
| 2005-09-30 | 490.90 |
| 2005-09-29 | 510.86 |
| 2005-09-28 | 510.86 |
| 2005-09-27 | 510.86 |
| 2005-09-26 | 510.86 |
| 2005-09-23 | 506.87 |
| 2005-09-22 | 538.81 |
| 2005-09-21 | 494.89 |
| 2005-09-20 | 494.89 |
| 2005-09-16 | 494.89 |
| 2005-09-15 | 494.89 |
| 2005-09-14 | 498.88 |
| 2005-09-13 | 486.91 |
| 2005-09-12 | 486.91 |
| 2005-09-09 | 490.90 |
| 2005-09-08 | 494.89 |
| 2005-09-07 | 490.90 |
| 2005-09-06 | 490.90 |
| 2005-09-05 | 490.90 |
| 2005-09-02 | 490.90 |
| 2005-09-01 | 490.90 |
| 2005-08-31 | 494.89 |
| 2005-08-30 | 494.89 |
| 2005-08-29 | 494.89 |
| 2005-08-26 | 498.88 |
| 2005-08-25 | 498.88 |
| 2005-08-24 | 498.88 |
| 2005-08-23 | 506.87 |
| 2005-08-22 | 494.89 |
| 2005-08-19 | 490.90 |
| 2005-08-18 | 506.87 |
| 2005-08-17 | 506.87 |
| 2005-08-16 | 506.87 |
| 2005-08-15 | 506.87 |
| 2005-08-12 | 506.87 |
| 2005-08-11 | 506.87 |
| 2005-08-10 | 506.87 |
| 2005-08-09 | 506.87 |
| 2005-08-08 | 506.87 |
| 2005-08-05 | 506.87 |
| 2005-08-04 | 506.87 |
| 2005-08-03 | 499.28 |
| 2005-08-02 | 514.45 |
| 2005-08-01 | 514.45 |
| 2005-07-29 | 522.04 |
| 2005-07-28 | 506.87 |
| 2005-07-27 | 495.49 |
| 2005-07-26 | 491.70 |
| 2005-07-25 | 472.73 |
| 2005-07-22 | 468.94 |
| 2005-07-21 | 468.94 |
| 2005-07-20 | 468.94 |
| 2005-07-19 | 461.35 |
| 2005-07-18 | 461.35 |
| 2005-07-15 | 461.35 |
| 2005-07-14 | 461.35 |
| 2005-07-13 | 461.35 |
| 2005-07-12 | 461.35 |
| 2005-07-11 | 431.01 |
| 2005-07-08 | 434.80 |
| 2005-07-07 | 453.77 |
| 2005-07-06 | 453.77 |
| 2005-07-05 | 438.60 |
| 2005-07-04 | 438.60 |
| 2005-06-30 | 438.60 |
| 2005-06-29 | 453.77 |
| 2005-06-28 | 453.77 |
| 2005-06-27 | 449.97 |
| 2005-06-24 | 468.94 |
| 2005-06-23 | 461.35 |
| 2005-06-22 | 461.35 |
| 2005-06-21 | 461.35 |
| 2005-06-20 | 461.35 |
| 2005-06-17 | 461.35 |
| 2005-06-16 | 468.94 |
| 2005-06-15 | 438.60 |
| 2005-06-14 | 438.60 |
| 2005-06-13 | 438.60 |
| 2005-06-10 | 438.60 |
| 2005-06-09 | 446.18 |
| 2005-06-08 | 446.18 |
| 2005-06-07 | 446.18 |
| 2005-06-06 | 446.18 |
| 2005-06-03 | 442.39 |
| 2005-06-02 | 438.60 |
| 2005-06-01 | 431.01 |
| 2005-05-31 | 431.01 |
| 2005-05-30 | 434.80 |
| 2005-05-27 | 431.01 |
| 2005-05-26 | 431.01 |
| 2005-05-25 | 431.01 |
| 2005-05-24 | 431.01 |
| 2005-05-23 | 431.01 |
| 2005-05-20 | 431.01 |
| 2005-05-19 | 431.01 |
| 2005-05-18 | 423.42 |
| 2005-05-17 | 431.01 |
| 2005-05-13 | 431.01 |
| 2005-05-12 | 446.18 |
| 2005-05-11 | 442.39 |
| 2005-05-10 | 438.60 |
| 2005-05-09 | 434.80 |
| 2005-05-06 | 427.22 |
| 2005-05-05 | 438.60 |
| 2005-05-04 | 446.18 |
| 2005-05-03 | 446.18 |
| 2005-04-29 | 427.22 |
| 2005-04-28 | 415.84 |
| 2005-04-27 | 419.63 |
| 2005-04-26 | 419.63 |
| 2005-04-25 | 415.84 |
| 2005-04-22 | 396.87 |
| 2005-04-21 | 396.87 |
| 2005-04-20 | 400.67 |
| 2005-04-19 | 400.67 |
| 2005-04-18 | 400.67 |
| 2005-04-15 | 404.46 |
| 2005-04-14 | 415.84 |
| 2005-04-13 | 415.84 |
| 2005-04-12 | 415.84 |
| 2005-04-11 | 415.84 |
| 2005-04-08 | 415.84 |
| 2005-04-07 | 423.42 |
| 2005-04-06 | 415.84 |
| 2005-04-04 | 415.84 |
| 2005-04-01 | 408.25 |
| 2005-03-31 | 404.46 |
| 2005-03-30 | 404.46 |
| 2005-03-29 | 404.46 |
| 2005-03-24 | 408.25 |
| 2005-03-23 | 415.84 |
| 2005-03-22 | 423.42 |
| 2005-03-21 | 423.42 |
| 2005-03-18 | 415.84 |
| 2005-03-17 | 412.05 |
| 2005-03-16 | 415.84 |
| 2005-03-15 | 415.84 |
| 2005-03-14 | 415.84 |
| 2005-03-11 | 408.25 |
| 2005-03-10 | 385.49 |
| 2005-03-09 | 385.49 |
| 2005-03-08 | 381.70 |
| 2005-03-07 | 374.12 |
| 2005-03-04 | 374.12 |
| 2005-03-03 | 374.12 |
| 2005-03-02 | 370.32 |
| 2005-03-01 | 381.70 |
| 2005-02-28 | 385.49 |
| 2005-02-25 | 374.12 |
| 2005-02-24 | 377.91 |
| 2005-02-23 | 377.91 |
| 2005-02-22 | 381.70 |
| 2005-02-21 | 377.91 |
| 2005-02-18 | 370.32 |
| 2005-02-17 | 366.53 |
| 2005-02-16 | 370.32 |
| 2005-02-15 | 362.74 |
| 2005-02-14 | 366.53 |
| 2005-02-08 | 366.53 |
| 2005-02-07 | 366.53 |
| 2005-02-04 | 366.53 |
| 2005-02-03 | 362.74 |
| 2005-02-02 | 362.74 |
| 2005-02-01 | 351.36 |
| 2005-01-31 | 347.57 |
| 2005-01-28 | 347.57 |
| 2005-01-27 | 339.98 |
| 2005-01-26 | 339.98 |
| 2005-01-25 | 339.98 |
| 2005-01-24 | 332.39 |
| 2005-01-21 | 332.39 |
| 2005-01-20 | 355.15 |
| 2005-01-19 | 346.05 |
| 2005-01-18 | 346.05 |
| 2005-01-17 | 360.92 |
| 2005-01-14 | 360.92 |
| 2005-01-13 | 353.48 |
| 2005-01-12 | 342.33 |
| 2005-01-11 | 346.05 |
| 2005-01-10 | 346.05 |
| 2005-01-07 | 346.05 |
| 2005-01-06 | 364.63 |
| 2005-01-05 | 353.48 |
| 2005-01-04 | 360.92 |
| 2005-01-03 | 364.63 |
| 2004-12-31 | 353.48 |
| 2004-12-30 | 357.20 |
| 2004-12-29 | 357.20 |
| 2004-12-28 | 357.20 |
| 2004-12-24 | 357.20 |
| 2004-12-23 | 353.48 |
| 2004-12-22 | 353.48 |
| 2004-12-21 | 360.92 |
| 2004-12-20 | 353.48 |
| 2004-12-17 | 360.92 |
| 2004-12-16 | 372.07 |
| 2004-12-15 | 357.20 |
| 2004-12-14 | 346.05 |
| 2004-12-13 | 346.05 |
| 2004-12-10 | 353.48 |
| 2004-12-09 | 346.05 |
| 2004-12-08 | 346.05 |
| 2004-12-07 | 353.48 |
| 2004-12-06 | 353.48 |
| 2004-12-03 | 349.77 |
| 2004-12-02 | 353.48 |
| 2004-12-01 | 346.05 |
| 2004-11-30 | 346.05 |
| 2004-11-29 | 346.05 |
| 2004-11-26 | 349.77 |
| 2004-11-25 | 349.77 |
| 2004-11-24 | 360.92 |
| 2004-11-23 | 364.63 |
| 2004-11-22 | 338.61 |
| 2004-11-19 | 338.61 |
| 2004-11-18 | 331.18 |
| 2004-11-17 | 331.18 |
| 2004-11-16 | 331.18 |
| 2004-11-15 | 320.03 |
| 2004-11-12 | 320.03 |
| 2004-11-11 | 320.03 |
| 2004-11-10 | 320.03 |
| 2004-11-09 | 316.31 |
| 2004-11-08 | 316.31 |
| 2004-11-05 | 308.88 |
| 2004-11-04 | 308.88 |
| 2004-11-03 | 301.44 |
| 2004-11-02 | 308.88 |
| 2004-11-01 | 308.88 |
| 2004-10-29 | 308.88 |
| 2004-10-28 | 308.88 |
| 2004-10-27 | 301.44 |
| 2004-10-26 | 305.16 |
| 2004-10-25 | 305.16 |
| 2004-10-21 | 316.31 |
| 2004-10-20 | 316.31 |
| 2004-10-19 | 308.88 |
| 2004-10-18 | 312.59 |
| 2004-10-15 | 312.59 |
| 2004-10-14 | 312.59 |
| 2004-10-13 | 316.31 |
| 2004-10-12 | 316.31 |
| 2004-10-11 | 316.31 |
| 2004-10-08 | 316.31 |
| 2004-10-07 | 316.31 |
| 2004-10-06 | 308.88 |
| 2004-10-05 | 316.31 |
| 2004-10-04 | 316.31 |
| 2004-09-30 | 305.16 |
| 2004-09-28 | 305.16 |
| 2004-09-27 | 305.16 |
| 2004-09-24 | 305.16 |
| 2004-09-23 | 305.16 |
| 2004-09-22 | 305.16 |
| 2004-09-21 | 305.16 |
| 2004-09-20 | 305.16 |
| 2004-09-17 | 305.16 |
| 2004-09-16 | 305.16 |
| 2004-09-15 | 305.16 |
| 2004-09-14 | 305.16 |
| 2004-09-13 | 305.16 |
| 2004-09-10 | 312.59 |
| 2004-09-09 | 301.44 |
| 2004-09-08 | 301.44 |
| 2004-09-07 | 301.44 |
| 2004-09-06 | 294.01 |
| 2004-09-03 | 294.01 |
| 2004-09-02 | 290.29 |
| 2004-09-01 | 294.01 |
| 2004-08-31 | 320.03 |
| 2004-08-30 | 316.31 |
| 2004-08-27 | 316.31 |
| 2004-08-26 | 316.31 |
| 2004-08-25 | 316.31 |
| 2004-08-24 | 323.75 |
| 2004-08-23 | 320.03 |
| 2004-08-20 | 327.46 |
| 2004-08-19 | 316.31 |
| 2004-08-18 | 319.29 |
| 2004-08-17 | 312.30 |
| 2004-08-16 | 312.30 |
| 2004-08-13 | 312.30 |
| 2004-08-12 | 312.30 |
| 2004-08-11 | 319.29 |
| 2004-08-10 | 312.30 |
| 2004-08-09 | 312.30 |
| 2004-08-06 | 322.78 |
| 2004-08-05 | 340.25 |
| 2004-08-04 | 322.78 |
| 2004-08-03 | 333.26 |
| 2004-08-02 | 319.29 |
| 2004-07-30 | 298.32 |
| 2004-07-29 | 298.32 |
| 2004-07-28 | 291.33 |
| 2004-07-27 | 280.85 |
| 2004-07-26 | 280.85 |
| 2004-07-23 | 277.36 |
| 2004-07-22 | 284.35 |
| 2004-07-21 | 284.35 |
| 2004-07-20 | 294.83 |
| 2004-07-19 | 291.33 |
| 2004-07-16 | 291.33 |
| 2004-07-15 | 249.40 |
| 2004-07-14 | 249.40 |
| 2004-07-13 | 249.40 |
| 2004-07-12 | 249.40 |
| 2004-07-09 | 249.40 |
| 2004-07-08 | 249.40 |
| 2004-07-07 | 249.40 |
| 2004-07-06 | 249.40 |
| 2004-07-05 | 249.40 |
| 2004-07-02 | 249.40 |
| 2004-06-30 | 249.40 |
| 2004-06-29 | 231.93 |
| 2004-06-28 | 231.93 |
| 2004-06-25 | 238.92 |
| 2004-06-24 | 238.92 |
| 2004-06-23 | 238.92 |
| 2004-06-21 | 238.92 |
| 2004-06-18 | 238.92 |
| 2004-06-17 | 238.92 |
| 2004-06-16 | 238.92 |
| 2004-06-15 | 235.43 |
| 2004-06-14 | 235.43 |
| 2004-06-11 | 235.43 |
| 2004-06-10 | 235.43 |
| 2004-06-09 | 235.43 |
| 2004-06-08 | 235.43 |
| 2004-06-07 | 231.93 |
| 2004-06-04 | 231.93 |
| 2004-06-03 | 228.44 |
| 2004-06-02 | 228.44 |
| 2004-06-01 | 228.44 |
| 2004-05-31 | 228.44 |
| 2004-05-28 | 228.44 |
| 2004-05-27 | 224.95 |
| 2004-05-25 | 224.95 |
| 2004-05-24 | 221.45 |
| 2004-05-21 | 221.45 |
| 2004-05-20 | 221.45 |
| 2004-05-19 | 221.45 |
| 2004-05-18 | 221.45 |
| 2004-05-17 | 221.45 |
| 2004-05-14 | 221.45 |
| 2004-05-13 | 228.44 |
| 2004-05-12 | 228.44 |
| 2004-05-11 | 228.44 |
| 2004-05-10 | 235.43 |
| 2004-05-07 | 235.43 |
| 2004-05-06 | 235.43 |
| 2004-05-05 | 231.93 |
| 2004-05-04 | 231.93 |
| 2004-05-03 | 231.93 |
| 2004-04-30 | 231.93 |
| 2004-04-29 | 231.93 |
| 2004-04-28 | 228.44 |
| 2004-04-27 | 228.44 |
| 2004-04-26 | 228.44 |
| 2004-04-23 | 242.42 |
| 2004-04-22 | 238.92 |
| 2004-04-21 | 238.92 |
| 2004-04-20 | 242.42 |
| 2004-04-19 | 235.43 |
| 2004-04-16 | 249.40 |
| 2004-04-15 | 249.40 |
| 2004-04-14 | 249.40 |
| 2004-04-13 | 249.40 |
| 2004-04-08 | 249.40 |
| 2004-04-07 | 249.40 |
| 2004-04-06 | 249.40 |
| 2004-04-02 | 249.40 |
| 2004-04-01 | 249.40 |
| 2004-03-31 | 249.40 |
| 2004-03-30 | 235.43 |
| 2004-03-29 | 263.38 |
| 2004-03-26 | 270.37 |
| 2004-03-25 | 270.37 |
| 2004-03-24 | 270.37 |
| 2004-03-23 | 270.37 |
| 2004-03-22 | 270.37 |
| 2004-03-19 | 277.36 |
| 2004-03-18 | 277.36 |
| 2004-03-17 | 277.36 |
| 2004-03-16 | 277.36 |
| 2004-03-15 | 277.36 |
| 2004-03-12 | 249.40 |
| 2004-03-11 | 249.40 |
| 2004-03-10 | 252.90 |
| 2004-03-09 | 252.90 |
| 2004-03-08 | 252.90 |
| 2004-03-05 | 249.40 |
| 2004-03-04 | 249.40 |
| 2004-03-03 | 249.40 |
| 2004-03-02 | 256.39 |
| 2004-03-01 | 256.39 |
| 2004-02-27 | 259.89 |
| 2004-02-26 | 259.89 |
| 2004-02-25 | 259.89 |
| 2004-02-24 | 259.89 |
| 2004-02-23 | 263.38 |
| 2004-02-20 | 263.38 |
| 2004-02-19 | 252.90 |
| 2004-02-18 | 263.38 |
| 2004-02-17 | 256.39 |
| 2004-02-16 | 256.39 |
| 2004-02-13 | 252.90 |
| 2004-02-12 | 252.90 |
| 2004-02-11 | 252.90 |
| 2004-02-10 | 252.90 |
| 2004-02-09 | 252.90 |
| 2004-02-06 | 252.90 |
| 2004-02-05 | 249.40 |
| 2004-02-04 | 249.40 |
| 2004-02-03 | 249.40 |
| 2004-02-02 | 249.40 |
| 2004-01-30 | 256.39 |
| 2004-01-29 | 249.40 |
| 2004-01-28 | 266.87 |
| 2004-01-27 | 277.36 |
| 2004-01-26 | 252.90 |
| 2004-01-21 | 238.92 |
| 2004-01-20 | 238.92 |
| 2004-01-19 | 252.90 |
| 2004-01-16 | 252.90 |
| 2004-01-15 | 252.90 |
| 2004-01-14 | 252.90 |
| 2004-01-13 | 252.90 |
| 2004-01-12 | 252.90 |
| 2004-01-09 | 235.77 |
| 2004-01-08 | 232.34 |
| 2004-01-07 | 232.34 |
| 2004-01-06 | 242.62 |
| 2004-01-05 | 235.77 |
| 2004-01-02 | 232.34 |
| 2003-12-31 | 228.92 |
| 2003-12-30 | 228.92 |
| 2003-12-29 | 228.92 |
| 2003-12-24 | 228.92 |
| 2003-12-23 | 242.62 |
| 2003-12-22 | 242.62 |
| 2003-12-19 | 249.47 |
| 2003-12-18 | 249.47 |
| 2003-12-17 | 249.47 |
| 2003-12-16 | 249.47 |
| 2003-12-15 | 249.47 |
| 2003-12-12 | 242.62 |
| 2003-12-11 | 222.06 |
| 2003-12-10 | 215.21 |
| 2003-12-09 | 215.21 |
| 2003-12-08 | 215.21 |
| 2003-12-05 | 211.78 |
| 2003-12-04 | 215.21 |
| 2003-12-03 | 215.21 |
| 2003-12-02 | 215.21 |
| 2003-12-01 | 215.21 |
| 2003-11-28 | 215.21 |
| 2003-11-27 | 215.21 |
| 2003-11-26 | 215.21 |
| 2003-11-25 | 208.36 |
| 2003-11-24 | 208.36 |
| 2003-11-21 | 208.36 |
| 2003-11-20 | 222.06 |
| 2003-11-19 | 215.21 |
| 2003-11-18 | 215.21 |
| 2003-11-17 | 215.21 |
| 2003-11-14 | 215.21 |
| 2003-11-13 | 215.21 |
| 2003-11-12 | 215.21 |
| 2003-11-11 | 215.21 |
| 2003-11-10 | 215.21 |
| 2003-11-07 | 215.21 |
| 2003-11-06 | 215.21 |
| 2003-11-05 | 215.21 |
| 2003-11-04 | 222.06 |
| 2003-11-03 | 218.64 |
| 2003-10-31 | 218.64 |
| 2003-10-30 | 218.64 |
| 2003-10-29 | 218.64 |
| 2003-10-28 | 218.64 |
| 2003-10-27 | 218.64 |
| 2003-10-24 | 218.64 |
| 2003-10-23 | 215.21 |
| 2003-10-22 | 215.21 |
| 2003-10-21 | 215.21 |
| 2003-10-20 | 215.21 |
| 2003-10-17 | 215.21 |
| 2003-10-16 | 215.21 |
| 2003-10-15 | 232.34 |
| 2003-10-14 | 232.34 |
| 2003-10-13 | 232.34 |
| 2003-10-10 | 235.77 |
| 2003-10-09 | 228.92 |
| 2003-10-08 | 228.92 |
| 2003-10-07 | 232.34 |
| 2003-10-06 | 232.34 |
| 2003-10-03 | 232.34 |
| 2003-10-02 | 208.36 |
| 2003-09-30 | 208.36 |
| 2003-09-29 | 208.36 |
| 2003-09-26 | 208.36 |
| 2003-09-25 | 215.21 |
| 2003-09-24 | 222.06 |
| 2003-09-23 | 222.06 |
| 2003-09-22 | 208.36 |
| 2003-09-19 | 208.36 |
| 2003-09-18 | 208.36 |
| 2003-09-17 | 204.93 |
| 2003-09-16 | 201.51 |
| 2003-09-15 | 222.06 |
| 2003-09-11 | 222.06 |
| 2003-09-10 | 222.06 |
| 2003-09-09 | 228.92 |
| 2003-09-08 | 228.92 |
| 2003-09-05 | 235.77 |
| 2003-09-04 | 215.21 |
| 2003-09-03 | 215.21 |
| 2003-09-02 | 208.36 |
| 2003-09-01 | 201.51 |
| 2003-08-29 | 198.08 |
| 2003-08-28 | 198.08 |
| 2003-08-27 | 198.08 |
| 2003-08-26 | 198.08 |
| 2003-08-25 | 194.65 |
| 2003-08-22 | 201.51 |
| 2003-08-21 | 191.23 |
| 2003-08-20 | 198.08 |
| 2003-08-19 | 198.08 |
| 2003-08-18 | 187.80 |
| 2003-08-15 | 187.80 |
| 2003-08-14 | 187.80 |
| 2003-08-13 | 176.84 |
| 2003-08-12 | 180.13 |
| 2003-08-11 | 176.84 |
| 2003-08-08 | 186.72 |
| 2003-08-07 | 186.72 |
| 2003-08-06 | 183.43 |
| 2003-08-05 | 183.43 |
| 2003-08-04 | 196.61 |
| 2003-08-01 | 186.72 |
| 2003-07-31 | 190.02 |
| 2003-07-30 | 183.43 |
| 2003-07-29 | 190.02 |
| 2003-07-28 | 170.25 |
| 2003-07-25 | 170.25 |
| 2003-07-24 | 170.25 |
| 2003-07-23 | 170.25 |
| 2003-07-22 | 170.25 |
| 2003-07-21 | 176.84 |
| 2003-07-18 | 176.84 |
| 2003-07-17 | 176.84 |
| 2003-07-16 | 176.84 |
| 2003-07-15 | 176.84 |
| 2003-07-14 | 183.43 |
| 2003-07-11 | 176.84 |
| 2003-07-10 | 176.84 |
| 2003-07-09 | 162.34 |
| 2003-07-08 | 170.25 |
| 2003-07-07 | 170.25 |
| 2003-07-04 | 170.25 |
| 2003-07-03 | 163.65 |
| 2003-07-02 | 166.95 |
| 2003-06-30 | 166.95 |
| 2003-06-27 | 166.95 |
| 2003-06-26 | 166.95 |
| 2003-06-25 | 166.95 |
| 2003-06-24 | 162.34 |
| 2003-06-23 | 162.34 |
| 2003-06-20 | 162.34 |
| 2003-06-19 | 162.34 |
| 2003-06-18 | 158.38 |
| 2003-06-17 | 158.38 |
| 2003-06-16 | 161.02 |
| 2003-06-13 | 161.02 |
| 2003-06-12 | 162.34 |
| 2003-06-11 | 159.70 |
| 2003-06-10 | 154.43 |
| 2003-06-09 | 158.38 |
| 2003-06-06 | 158.38 |
| 2003-06-05 | 158.38 |
| 2003-06-03 | 158.38 |
| 2003-06-02 | 158.38 |
| 2003-05-30 | 157.06 |
| 2003-05-29 | 155.74 |
| 2003-05-28 | 154.43 |
| 2003-05-27 | 154.43 |
| 2003-05-26 | 154.43 |
| 2003-05-23 | 154.43 |
| 2003-05-22 | 154.43 |
| 2003-05-21 | 145.20 |
| 2003-05-20 | 145.20 |
| 2003-05-19 | 145.20 |
| 2003-05-16 | 145.20 |
| 2003-05-15 | 145.20 |
| 2003-05-14 | 145.20 |
| 2003-05-13 | 149.15 |
| 2003-05-12 | 149.15 |
| 2003-05-09 | 138.61 |
| 2003-05-07 | 138.61 |
| 2003-05-06 | 138.61 |
| 2003-05-05 | 138.61 |
| 2003-05-02 | 135.97 |
| 2003-04-30 | 135.97 |
| 2003-04-29 | 135.97 |
| 2003-04-28 | 135.97 |
| 2003-04-25 | 135.97 |
| 2003-04-24 | 135.97 |
| 2003-04-23 | 135.97 |
| 2003-04-22 | 135.97 |
| 2003-04-17 | 135.97 |
| 2003-04-16 | 135.97 |
| 2003-04-15 | 135.97 |
| 2003-04-14 | 135.97 |
| 2003-04-11 | 128.06 |
| 2003-04-10 | 128.06 |
| 2003-04-09 | 128.06 |
| 2003-04-08 | 128.06 |
| 2003-04-07 | 128.06 |
| 2003-04-04 | 128.06 |
| 2003-04-03 | 128.06 |
| 2003-04-02 | 128.06 |
| 2003-04-01 | 128.06 |
| 2003-03-31 | 128.06 |
| 2003-03-28 | 128.06 |
| 2003-03-27 | 128.06 |
| 2003-03-26 | 128.06 |
| 2003-03-25 | 126.74 |
| 2003-03-24 | 126.74 |
| 2003-03-21 | 126.74 |
| 2003-03-20 | 125.42 |
| 2003-03-19 | 125.42 |
| 2003-03-18 | 125.42 |
| 2003-03-17 | 125.42 |
| 2003-03-14 | 128.06 |
| 2003-03-13 | 125.42 |
| 2003-03-12 | 124.11 |
| 2003-03-11 | 124.11 |
| 2003-03-10 | 129.38 |
| 2003-03-07 | 129.38 |
| 2003-03-06 | 129.38 |
| 2003-03-05 | 129.38 |
| 2003-03-04 | 129.38 |
| 2003-03-03 | 129.38 |
| 2003-02-28 | 129.38 |
| 2003-02-27 | 129.38 |
| 2003-02-26 | 129.38 |
| 2003-02-25 | 129.38 |
| 2003-02-24 | 129.38 |
| 2003-02-21 | 129.38 |
| 2003-02-20 | 128.06 |
| 2003-02-19 | 128.06 |
| 2003-02-18 | 128.06 |
| 2003-02-17 | 132.02 |
| 2003-02-14 | 132.02 |
| 2003-02-13 | 132.02 |
| 2003-02-12 | 132.02 |
| 2003-02-11 | 132.02 |
| 2003-02-10 | 132.02 |
| 2003-02-07 | 132.02 |
| 2003-02-06 | 132.02 |
| 2003-02-05 | 132.02 |
| 2003-02-04 | 132.02 |
| 2003-01-30 | 132.02 |
| 2003-01-29 | 132.02 |
| 2003-01-28 | 132.02 |
| 2003-01-27 | 132.02 |
| 2003-01-24 | 132.02 |
| 2003-01-23 | 137.29 |
| 2003-01-22 | 137.29 |
| 2003-01-21 | 132.16 |
| 2003-01-20 | 132.16 |
| 2003-01-17 | 132.16 |
| 2003-01-16 | 137.29 |
| 2003-01-15 | 137.29 |
| 2003-01-14 | 137.29 |
| 2003-01-13 | 137.29 |
| 2003-01-10 | 137.29 |
| 2003-01-09 | 137.29 |
| 2003-01-08 | 137.29 |
| 2003-01-07 | 130.88 |
| 2003-01-06 | 124.46 |
| 2003-01-03 | 124.46 |
| 2003-01-02 | 127.03 |
| 2002-12-31 | 124.46 |
| 2002-12-30 | 124.46 |
| 2002-12-27 | 124.46 |
| 2002-12-24 | 127.03 |
| 2002-12-23 | 127.03 |
| 2002-12-20 | 125.75 |
| 2002-12-19 | 133.44 |
| 2002-12-18 | 133.44 |
| 2002-12-17 | 133.44 |
| 2002-12-16 | 125.75 |
| 2002-12-13 | 124.46 |
| 2002-12-12 | 124.46 |
| 2002-12-11 | 128.31 |
| 2002-12-10 | 128.31 |
| 2002-12-09 | 128.31 |
| 2002-12-06 | 128.31 |
| 2002-12-05 | 128.31 |
| 2002-12-04 | 125.75 |
| 2002-12-03 | 125.75 |
| 2002-12-02 | 125.75 |
| 2002-11-29 | 125.75 |
| 2002-11-28 | 125.75 |
| 2002-11-27 | 128.31 |
| 2002-11-26 | 128.31 |
| 2002-11-25 | 128.31 |
| 2002-11-22 | 128.31 |
| 2002-11-21 | 133.44 |
| 2002-11-20 | 133.44 |
| 2002-11-19 | 133.44 |
| 2002-11-18 | 133.44 |
| 2002-11-15 | 130.88 |
| 2002-11-14 | 130.88 |
| 2002-11-13 | 130.88 |
| 2002-11-12 | 130.88 |
| 2002-11-11 | 129.59 |
| 2002-11-08 | 129.59 |
| 2002-11-07 | 129.59 |
| 2002-11-06 | 129.59 |
| 2002-11-05 | 124.46 |
| 2002-11-04 | 123.18 |
| 2002-11-01 | 123.18 |
| 2002-10-31 | 123.18 |
| 2002-10-30 | 127.03 |
| 2002-10-29 | 127.03 |
| 2002-10-28 | 130.88 |
| 2002-10-25 | 125.75 |
| 2002-10-24 | 124.46 |
| 2002-10-23 | 124.46 |
| 2002-10-22 | 124.46 |
| 2002-10-21 | 128.31 |
| 2002-10-18 | 128.31 |
| 2002-10-17 | 128.31 |
| 2002-10-16 | 128.31 |
| 2002-10-15 | 121.90 |
| 2002-10-11 | 118.05 |
| 2002-10-10 | 118.05 |
| 2002-10-09 | 118.05 |
| 2002-10-08 | 111.64 |
| 2002-10-07 | 110.35 |
| 2002-10-04 | 116.77 |
| 2002-10-03 | 116.77 |
| 2002-10-02 | 114.20 |
| 2002-09-30 | 114.20 |
| 2002-09-27 | 112.92 |
| 2002-09-26 | 118.05 |
| 2002-09-25 | 111.64 |
| 2002-09-24 | 124.46 |
| 2002-09-23 | 124.46 |
| 2002-09-20 | 124.46 |
| 2002-09-19 | 124.46 |
| 2002-09-18 | 124.46 |
| 2002-09-17 | 128.31 |
| 2002-09-16 | 137.29 |
| 2002-09-13 | 137.29 |
| 2002-09-12 | 128.31 |
| 2002-09-11 | 128.31 |
| 2002-09-10 | 128.31 |
| 2002-09-09 | 128.31 |
| 2002-09-06 | 128.31 |
| 2002-09-05 | 128.31 |
| 2002-09-04 | 124.46 |
| 2002-09-03 | 132.16 |
| 2002-09-02 | 133.44 |
| 2002-08-30 | 133.44 |
| 2002-08-29 | 128.31 |
| 2002-08-28 | 128.31 |
| 2002-08-27 | 124.46 |
| 2002-08-26 | 124.46 |
| 2002-08-23 | 124.46 |
| 2002-08-22 | 124.46 |
| 2002-08-21 | 127.03 |
| 2002-08-20 | 123.35 |
| 2002-08-19 | 127.03 |
| 2002-08-16 | 120.89 |
| 2002-08-15 | 133.16 |
| 2002-08-14 | 138.07 |
| 2002-08-13 | 138.07 |
| 2002-08-12 | 138.07 |
| 2002-08-09 | 139.30 |
| 2002-08-08 | 133.16 |
| 2002-08-07 | 135.62 |
| 2002-08-06 | 135.62 |
| 2002-08-05 | 135.62 |
| 2002-08-02 | 141.75 |
| 2002-08-01 | 141.75 |
| 2002-07-31 | 141.75 |
| 2002-07-30 | 141.75 |
| 2002-07-29 | 145.44 |
| 2002-07-26 | 144.21 |
| 2002-07-25 | 148.50 |
| 2002-07-24 | 151.57 |
| 2002-07-23 | 148.50 |
| 2002-07-22 | 163.84 |
| 2002-07-19 | 145.44 |
| 2002-07-18 | 148.50 |
| 2002-07-17 | 145.44 |
| 2002-07-16 | 157.71 |
| 2002-07-15 | 157.71 |
| 2002-07-12 | 145.44 |
| 2002-07-11 | 145.44 |
| 2002-07-10 | 145.44 |
| 2002-07-09 | 140.53 |
| 2002-07-08 | 139.30 |
| 2002-07-05 | 145.44 |
| 2002-07-04 | 145.44 |
| 2002-07-03 | 141.75 |
| 2002-07-02 | 136.85 |
| 2002-06-28 | 135.62 |
| 2002-06-27 | 142.98 |
| 2002-06-26 | 142.98 |
| 2002-06-25 | 145.44 |
| 2002-06-24 | 145.44 |
| 2002-06-21 | 145.44 |
| 2002-06-20 | 145.44 |
| 2002-06-19 | 151.57 |
| 2002-06-18 | 151.57 |
| 2002-06-17 | 151.57 |
| 2002-06-14 | 157.71 |
| 2002-06-13 | 157.71 |
| 2002-06-12 | 157.71 |
| 2002-06-11 | 163.84 |
| 2002-06-10 | 163.84 |
| 2002-06-07 | 163.84 |
| 2002-06-06 | 163.84 |
| 2002-06-05 | 151.57 |
| 2002-06-04 | 148.50 |
| 2002-06-03 | 145.44 |
| 2002-05-31 | 151.57 |
| 2002-05-30 | 182.25 |
| 2002-05-29 | 182.25 |
| 2002-05-28 | 182.25 |
| 2002-05-27 | 176.11 |
| 2002-05-24 | 176.11 |
| 2002-05-23 | 176.11 |
| 2002-05-22 | 169.98 |
| 2002-05-21 | 145.44 |
| 2002-05-17 | 144.21 |
| 2002-05-16 | 136.85 |
| 2002-05-15 | 136.85 |
| 2002-05-14 | 136.85 |
| 2002-05-13 | 136.85 |
| 2002-05-10 | 134.39 |
| 2002-05-09 | 133.16 |
| 2002-05-08 | 133.16 |
| 2002-05-07 | 133.16 |
| 2002-05-06 | 133.16 |
| 2002-05-03 | 119.66 |
| 2002-05-02 | 119.66 |
| 2002-04-30 | 118.44 |
| 2002-04-29 | 120.89 |
| 2002-04-26 | 120.89 |
| 2002-04-25 | 124.57 |
| 2002-04-24 | 124.57 |
| 2002-04-23 | 120.89 |
| 2002-04-22 | 120.89 |
| 2002-04-19 | 120.89 |
| 2002-04-18 | 120.89 |
| 2002-04-17 | 120.89 |
| 2002-04-16 | 123.35 |
| 2002-04-15 | 133.16 |
| 2002-04-12 | 133.16 |
| 2002-04-11 | 133.16 |
| 2002-04-10 | 133.16 |
| 2002-04-09 | 133.16 |
| 2002-04-08 | 133.16 |
| 2002-04-04 | 124.57 |
| 2002-04-03 | 124.57 |
| 2002-04-02 | 124.57 |
| 2002-03-28 | 122.12 |
| 2002-03-27 | 128.25 |
| 2002-03-26 | 128.25 |
| 2002-03-25 | 128.25 |
| 2002-03-22 | 128.25 |
| 2002-03-21 | 128.25 |
| 2002-03-20 | 128.25 |
| 2002-03-19 | 129.48 |
| 2002-03-18 | 129.48 |
| 2002-03-15 | 129.48 |
| 2002-03-14 | 129.48 |
| 2002-03-13 | 129.48 |
| 2002-03-12 | 128.25 |
| 2002-03-11 | 128.25 |
| 2002-03-08 | 128.25 |
| 2002-03-07 | 128.25 |
| 2002-03-06 | 128.25 |
| 2002-03-05 | 131.94 |
| 2002-03-04 | 127.03 |
| 2002-03-01 | 127.03 |
| 2002-02-28 | 120.89 |
| 2002-02-27 | 120.89 |
| 2002-02-26 | 133.16 |
| 2002-02-25 | 134.39 |
| 2002-02-22 | 134.39 |
| 2002-02-21 | 134.39 |
| 2002-02-20 | 127.03 |
| 2002-02-19 | 133.16 |
| 2002-02-18 | 133.16 |
| 2002-02-15 | 133.16 |
| 2002-02-11 | 135.62 |
| 2002-02-08 | 133.16 |
| 2002-02-07 | 133.16 |
| 2002-02-06 | 148.50 |
| 2002-02-05 | 148.50 |
| 2002-02-04 | 148.50 |
| 2002-02-01 | 148.50 |
| 2002-01-31 | 148.50 |
| 2002-01-30 | 148.50 |
| 2002-01-29 | 148.50 |
| 2002-01-28 | 148.50 |
| 2002-01-25 | 151.57 |
| 2002-01-24 | 145.44 |
| 2002-01-23 | 176.11 |
| 2002-01-22 | 171.43 |
| 2002-01-21 | 164.42 |
| 2002-01-18 | 171.43 |
| 2002-01-17 | 173.77 |
| 2002-01-16 | 176.11 |
| 2002-01-15 | 164.42 |
| 2002-01-14 | 164.42 |
| 2002-01-11 | 169.09 |
| 2002-01-10 | 164.42 |
| 2002-01-09 | 164.42 |
| 2002-01-08 | 169.09 |
| 2002-01-07 | 169.09 |
| 2002-01-04 | 171.43 |
| 2002-01-03 | 176.11 |
| 2002-01-02 | 180.79 |
| 2001-12-31 | 159.74 |
| 2001-12-28 | 150.38 |
| 2001-12-27 | 148.04 |
| 2001-12-24 | 145.70 |
| 2001-12-21 | 143.36 |
| 2001-12-20 | 157.40 |
| 2001-12-19 | 157.40 |
| 2001-12-18 | 162.08 |
| 2001-12-17 | 171.43 |
| 2001-12-14 | 166.76 |
| 2001-12-13 | 157.40 |
| 2001-12-12 | 162.08 |
| 2001-12-11 | 85.32 |
| 2001-12-10 | 85.32 |
| 2001-12-07 | 77.84 |
| 2001-12-06 | 77.84 |
| 2001-12-05 | 77.84 |
| 2001-12-04 | 78.77 |
| 2001-12-03 | 78.77 |
| 2001-11-30 | 78.77 |
| 2001-11-29 | 78.77 |
| 2001-11-28 | 76.90 |
| 2001-11-27 | 75.03 |
| 2001-11-26 | 80.64 |
| 2001-11-23 | 80.64 |
| 2001-11-22 | 80.64 |
| 2001-11-21 | 80.64 |
| 2001-11-20 | 80.64 |
| 2001-11-19 | 80.64 |
| 2001-11-16 | 80.64 |
| 2001-11-15 | 80.64 |
| 2001-11-14 | 80.64 |
| 2001-11-13 | 80.64 |
| 2001-11-12 | 80.64 |
| 2001-11-09 | 80.64 |
| 2001-11-08 | 80.64 |
| 2001-11-07 | 80.64 |
| 2001-11-06 | 73.16 |
| 2001-11-05 | 73.16 |
| 2001-11-02 | 73.16 |
| 2001-11-01 | 73.16 |
| 2001-10-31 | 73.16 |
| 2001-10-30 | 73.16 |
| 2001-10-29 | 73.16 |
| 2001-10-26 | 73.16 |
| 2001-10-24 | 68.48 |
| 2001-10-23 | 68.48 |
| 2001-10-22 | 68.48 |
| 2001-10-19 | 77.84 |
| 2001-10-18 | 77.84 |
| 2001-10-17 | 77.84 |
| 2001-10-16 | 77.84 |
| 2001-10-15 | 68.48 |
| 2001-10-12 | 68.48 |
| 2001-10-11 | 68.48 |
| 2001-10-10 | 68.48 |
| 2001-10-09 | 68.48 |
| 2001-10-08 | 68.48 |
| 2001-10-05 | 68.48 |
| 2001-10-04 | 68.48 |
| 2001-10-03 | 68.48 |
| 2001-09-28 | 68.48 |
| 2001-09-27 | 87.20 |
| 2001-09-26 | 105.92 |
| 2001-09-25 | 105.92 |
| 2001-09-24 | 105.92 |
| 2001-09-21 | 105.92 |
| 2001-09-20 | 108.26 |
| 2001-09-19 | 117.62 |
| 2001-09-18 | 117.62 |
| 2001-09-17 | 117.62 |
| 2001-09-14 | 117.62 |
| 2001-09-13 | 117.62 |
| 2001-09-12 | 117.62 |
| 2001-09-11 | 117.62 |
| 2001-09-10 | 117.62 |
| 2001-09-07 | 115.28 |
| 2001-09-06 | 115.28 |
| 2001-09-05 | 115.28 |
| 2001-09-04 | 115.28 |
| 2001-09-03 | 134.00 |
| 2001-08-31 | 134.00 |
| 2001-08-30 | 134.00 |
| 2001-08-29 | 134.00 |
| 2001-08-28 | 134.00 |
| 2001-08-27 | 134.00 |
| 2001-08-24 | 134.00 |
| 2001-08-23 | 131.66 |
| 2001-08-22 | 115.28 |
| 2001-08-21 | 119.96 |
| 2001-08-20 | 119.96 |
| 2001-08-17 | 115.28 |
| 2001-08-16 | 115.28 |
| 2001-08-15 | 115.28 |
| 2001-08-14 | 115.28 |
| 2001-08-13 | 124.64 |
| 2001-08-10 | 121.83 |
| 2001-08-09 | 121.83 |
| 2001-08-08 | 121.83 |
| 2001-08-07 | 121.83 |
| 2001-08-06 | 121.83 |
| 2001-08-03 | 121.83 |
| 2001-08-02 | 121.83 |
| 2001-08-01 | 121.83 |
| 2001-07-31 | 121.83 |
| 2001-07-30 | 121.83 |
| 2001-07-27 | 121.83 |
| 2001-07-26 | 121.83 |
| 2001-07-24 | 121.83 |
| 2001-07-23 | 121.83 |
| 2001-07-20 | 121.83 |
| 2001-07-19 | 121.83 |
| 2001-07-18 | 121.83 |
| 2001-07-17 | 121.83 |
| 2001-07-16 | 121.83 |
| 2001-07-13 | 121.83 |
| 2001-07-12 | 121.83 |
| 2001-07-11 | 121.83 |
| 2001-07-10 | 121.83 |
| 2001-07-09 | 121.83 |
| 2001-07-05 | 121.83 |
| 2001-07-04 | 121.83 |
| 2001-07-03 | 121.83 |
| 2001-06-29 | 121.83 |
| 2001-06-28 | 121.83 |
| 2001-06-27 | 121.83 |
| 2001-06-26 | 121.83 |
| 2001-06-22 | 121.83 |
| 2001-06-21 | 121.83 |
| 2001-06-20 | 126.45 |
| 2001-06-19 | 126.45 |
| 2001-06-18 | 121.83 |
| 2001-06-15 | 121.83 |
| 2001-06-14 | 121.83 |
| 2001-06-13 | 121.83 |
| 2001-06-12 | 121.83 |
| 2001-06-11 | 121.83 |
| 2001-06-08 | 114.90 |
| 2001-06-07 | 114.90 |
| 2001-06-06 | 114.90 |
| 2001-06-05 | 121.83 |
| 2001-06-04 | 121.83 |
| 2001-06-01 | 121.83 |
| 2001-05-31 | 121.83 |
| 2001-05-30 | 121.83 |
| 2001-05-29 | 121.83 |
| 2001-05-28 | 121.83 |
| 2001-05-25 | 121.83 |
| 2001-05-24 | 121.83 |
| 2001-05-23 | 121.83 |
| 2001-05-22 | 124.14 |
| 2001-05-21 | 114.90 |
| 2001-05-18 | 114.90 |
| 2001-05-17 | 114.90 |
| 2001-05-16 | 114.90 |
| 2001-05-15 | 114.90 |
| 2001-05-14 | 114.90 |
| 2001-05-11 | 114.90 |
| 2001-05-10 | 114.90 |
| 2001-05-09 | 114.90 |
| 2001-05-08 | 114.90 |
| 2001-05-07 | 114.90 |
| 2001-05-04 | 114.90 |
| 2001-05-03 | 121.83 |
| 2001-05-02 | 121.83 |
| 2001-04-27 | 121.83 |
| 2001-04-26 | 121.83 |
| 2001-04-25 | 121.83 |
| 2001-04-24 | 121.83 |
| 2001-04-23 | 121.83 |
| 2001-04-20 | 121.83 |
| 2001-04-19 | 121.83 |
| 2001-04-18 | 121.83 |
| 2001-04-17 | 121.83 |
| 2001-04-12 | 121.83 |
| 2001-04-11 | 121.83 |
| 2001-04-10 | 121.83 |
| 2001-04-09 | 114.90 |
| 2001-04-06 | 114.90 |
| 2001-04-04 | 114.90 |
| 2001-04-03 | 121.83 |
| 2001-04-02 | 114.90 |
| 2001-03-30 | 114.90 |
| 2001-03-29 | 114.90 |
| 2001-03-28 | 114.90 |
| 2001-03-27 | 114.90 |
| 2001-03-26 | 121.83 |
| 2001-03-23 | 121.83 |
| 2001-03-22 | 121.83 |
| 2001-03-21 | 121.83 |
| 2001-03-20 | 121.83 |
| 2001-03-19 | 121.83 |
| 2001-03-16 | 121.83 |
| 2001-03-15 | 121.83 |
| 2001-03-14 | 121.83 |
| 2001-03-13 | 121.83 |
| 2001-03-12 | 121.83 |
| 2001-03-09 | 121.83 |
| 2001-03-08 | 121.83 |
| 2001-03-07 | 121.83 |
| 2001-03-06 | 121.83 |
| 2001-03-05 | 121.83 |
| 2001-03-02 | 121.83 |
| 2001-03-01 | 121.83 |
| 2001-02-28 | 131.07 |
| 2001-02-27 | 133.38 |
| 2001-02-26 | 133.38 |
| 2001-02-23 | 133.38 |
| 2001-02-22 | 114.90 |
| 2001-02-21 | 121.83 |
| 2001-02-20 | 121.83 |
| 2001-02-19 | 121.83 |
| 2001-02-16 | 121.83 |
| 2001-02-15 | 121.83 |
| 2001-02-14 | 124.14 |
| 2001-02-13 | 124.14 |
| 2001-02-12 | 117.21 |
| 2001-02-09 | 117.21 |
| 2001-02-08 | 117.21 |
| 2001-02-07 | 117.21 |
| 2001-02-06 | 112.59 |
| 2001-02-05 | 103.34 |
| 2001-02-02 | 96.41 |
| 2001-02-01 | 117.21 |
| 2001-01-31 | 117.21 |
| 2001-01-30 | 124.14 |
| 2001-01-29 | 124.14 |
| 2001-01-23 | 121.83 |
| 2001-01-22 | 128.48 |
| 2001-01-19 | 128.48 |
| 2001-01-18 | 128.48 |
| 2001-01-17 | 130.70 |
| 2001-01-16 | 128.48 |
| 2001-01-15 | 124.05 |
| 2001-01-12 | 124.05 |
| 2001-01-11 | 124.05 |
| 2001-01-10 | 124.05 |
| 2001-01-09 | 124.05 |
| 2001-01-08 | 126.26 |
| 2001-01-05 | 124.05 |
| 2001-01-04 | 124.05 |
| 2001-01-03 | 124.05 |
| 2001-01-02 | 124.05 |
| 2000-12-29 | 126.26 |
| 2000-12-28 | 124.05 |
| 2000-12-27 | 124.05 |
| 2000-12-22 | 126.26 |
| 2000-12-21 | 126.26 |
| 2000-12-20 | 126.26 |
| 2000-12-19 | 124.05 |
| 2000-12-18 | 126.26 |
| 2000-12-15 | 126.26 |
| 2000-12-14 | 124.05 |
| 2000-12-13 | 124.05 |
| 2000-12-12 | 124.05 |
| 2000-12-11 | 124.05 |
| 2000-12-08 | 124.05 |
| 2000-12-07 | 124.05 |
| 2000-12-06 | 124.05 |
| 2000-12-05 | 126.26 |
| 2000-12-04 | 124.05 |
| 2000-12-01 | 124.05 |
| 2000-11-30 | 121.83 |
| 2000-11-29 | 121.83 |
| 2000-11-28 | 119.61 |
| 2000-11-27 | 117.39 |
| 2000-11-24 | 119.61 |
| 2000-11-23 | 117.39 |
| 2000-11-22 | 117.39 |
| 2000-11-21 | 119.61 |
| 2000-11-20 | 115.17 |
| 2000-11-17 | 115.17 |
| 2000-11-16 | 112.95 |
| 2000-11-15 | 112.95 |
| 2000-11-14 | 62.38 |
| 2000-11-13 | 62.38 |
| 2000-11-10 | 62.38 |
| 2000-11-09 | 62.38 |
| 2000-11-08 | 62.38 |
| 2000-11-07 | 62.38 |
| 2000-11-06 | 62.38 |
| 2000-11-03 | 56.17 |
| 2000-11-02 | 53.50 |
| 2000-11-01 | 50.84 |
| 2000-10-31 | 49.07 |
| 2000-10-30 | 49.07 |
| 2000-10-27 | 49.07 |
| 2000-10-26 | 50.84 |
| 2000-10-25 | 47.29 |
| 2000-10-24 | 47.29 |
| 2000-10-23 | 49.07 |
| 2000-10-20 | 47.29 |
| 2000-10-19 | 46.41 |
| 2000-10-18 | 42.86 |
| 2000-10-17 | 42.86 |
| 2000-10-16 | 41.97 |
| 2000-10-13 | 41.97 |
| 2000-10-12 | 41.97 |
| 2000-10-11 | 41.97 |
| 2000-10-10 | 41.97 |
| 2000-10-09 | 45.52 |
| 2000-10-05 | 40.20 |
| 2000-10-04 | 41.97 |
| 2000-10-03 | 41.97 |
| 2000-09-29 | 41.97 |
| 2000-09-28 | 38.42 |
| 2000-09-27 | 45.52 |
| 2000-09-26 | 45.52 |
| 2000-09-25 | 45.52 |
| 2000-09-22 | 45.52 |
| 2000-09-21 | 46.41 |
| 2000-09-20 | 44.63 |
| 2000-09-19 | 44.63 |
| 2000-09-18 | 44.63 |
| 2000-09-15 | 45.52 |
| 2000-09-14 | 46.41 |
| 2000-09-12 | 46.41 |
| 2000-09-11 | 45.52 |
| 2000-09-08 | 41.97 |
| 2000-09-07 | 44.63 |
| 2000-09-06 | 45.52 |
| 2000-09-05 | 45.52 |
| 2000-09-04 | 41.97 |
| 2000-09-01 | 44.63 |
| 2000-08-31 | 45.52 |
| 2000-08-30 | 45.52 |
| 2000-08-29 | 41.97 |
| 2000-08-28 | 33.98 |
| 2000-08-25 | 35.76 |
| 2000-08-24 | 35.76 |
| 2000-08-23 | 32.21 |
| 2000-08-22 | 28.66 |
| 2000-08-21 | 28.66 |
| 2000-08-18 | 28.66 |
| 2000-08-17 | 28.66 |
| 2000-08-16 | 28.66 |
| 2000-08-15 | 28.66 |
| 2000-08-14 | 30.43 |
| 2000-08-11 | 30.43 |
| 2000-08-10 | 30.43 |
| 2000-08-09 | 30.43 |
| 2000-08-08 | 30.43 |
| 2000-08-07 | 32.96 |
| 2000-08-04 | 35.48 |
| 2000-08-03 | 34.64 |
| 2000-08-02 | 34.64 |
| 2000-08-01 | 36.33 |
| 2000-07-31 | 35.48 |
| 2000-07-28 | 32.96 |
| 2000-07-27 | 35.48 |
| 2000-07-26 | 35.48 |
| 2000-07-25 | 38.01 |
| 2000-07-24 | 38.01 |
| 2000-07-21 | 34.64 |
| 2000-07-20 | 34.64 |
| 2000-07-19 | 38.01 |
| 2000-07-18 | 37.17 |
| 2000-07-17 | 37.17 |
| 2000-07-14 | 38.01 |
| 2000-07-13 | 38.01 |
| 2000-07-12 | 38.01 |
| 2000-07-11 | 38.01 |
| 2000-07-10 | 38.01 |
| 2000-07-07 | 36.33 |
| 2000-07-06 | 32.96 |
| 2000-07-05 | 32.12 |
| 2000-07-04 | 31.28 |
| 2000-07-03 | 29.59 |
| 2000-06-30 | 29.59 |
| 2000-06-29 | 30.43 |
| 2000-06-28 | 30.43 |
| 2000-06-27 | 30.43 |
| 2000-06-26 | 30.43 |
| 2000-06-23 | 30.43 |
| 2000-06-22 | 28.75 |
| 2000-06-21 | 28.75 |
| 2000-06-20 | 27.91 |
| 2000-06-19 | 27.07 |
| 2000-06-16 | 27.07 |
| 2000-06-15 | 27.91 |
| 2000-06-14 | 27.91 |
| 2000-06-13 | 27.91 |
| 2000-06-12 | 27.91 |
| 2000-06-09 | 27.91 |
| 2000-06-08 | 27.91 |
| 2000-06-07 | 27.91 |
| 2000-06-05 | 26.23 |
| 2000-06-02 | 26.23 |
| 2000-06-01 | 26.23 |
| 2000-05-31 | 26.23 |
| 2000-05-30 | 21.18 |
| 2000-05-29 | 21.18 |
| 2000-05-26 | 21.18 |
| 2000-05-25 | 22.86 |
| 2000-05-24 | 22.86 |
| 2000-05-23 | 22.02 |
| 2000-05-22 | 24.54 |
| 2000-05-19 | 24.54 |
| 2000-05-18 | 24.54 |
| 2000-05-17 | 26.23 |
| 2000-05-16 | 25.39 |
| 2000-05-15 | 26.23 |
| 2000-05-12 | 27.91 |
| 2000-05-10 | 27.91 |
| 2000-05-09 | 32.12 |
| 2000-05-08 | 32.96 |
| 2000-05-05 | 27.91 |
| 2000-05-04 | 27.91 |
| 2000-05-03 | 29.59 |
| 2000-05-02 | 29.59 |
| 2000-04-28 | 29.59 |
| 2000-04-27 | 29.59 |
| 2000-04-26 | 26.23 |
| 2000-04-25 | 24.54 |
| 2000-04-20 | 24.54 |
| 2000-04-19 | 27.07 |
| 2000-04-18 | 30.43 |
| 2000-04-17 | 26.23 |
| 2000-04-14 | 27.91 |
| 2000-04-13 | 30.43 |
| 2000-04-12 | 30.43 |
| 2000-04-11 | 30.43 |
| 2000-04-10 | 27.91 |
| 2000-04-07 | 27.07 |
| 2000-04-06 | 26.23 |
| 2000-04-05 | 27.91 |
| 2000-04-03 | 27.91 |
| 2000-03-31 | 27.91 |
| 2000-03-30 | 27.91 |
| 2000-03-29 | 30.43 |
| 2000-03-28 | 28.75 |
| 2000-03-27 | 29.59 |
| 2000-03-24 | 27.91 |
| 2000-03-23 | 29.59 |
| 2000-03-22 | 29.59 |
| 2000-03-21 | 30.43 |
| 2000-03-20 | 27.91 |
| 2000-03-17 | 30.43 |
| 2000-03-16 | 28.75 |
| 2000-03-15 | 26.23 |
| 2000-03-14 | 27.91 |
| 2000-03-13 | 27.91 |
| 2000-03-10 | 29.59 |
| 2000-03-09 | 26.23 |
| 2000-03-08 | 28.75 |
| 2000-03-07 | 26.23 |
| 2000-03-06 | 26.23 |
| 2000-03-03 | 27.07 |
| 2000-03-02 | 38.01 |
| 2000-03-01 | 34.64 |
| 2000-02-29 | 59.89 |
| 2000-02-28 | 39.69 |
| 2000-02-25 | 29.59 |
| 2000-02-24 | 22.86 |
| 2000-02-23 | 17.81 |
| 2000-02-22 | 12.76 |
| 2000-02-21 | 16.13 |
| 2000-02-18 | 12.76 |
| 2000-02-17 | 14.45 |
| 2000-02-16 | 14.45 |
| 2000-02-15 | 18.65 |
| 2000-02-14 | 22.02 |
| 2000-02-11 | 18.65 |
| 2000-02-10 | 18.65 |
| 2000-02-09 | 17.81 |
| 2000-02-08 | 16.13 |
| 2000-02-03 | 16.13 |
| 2000-02-02 | 0.98 |
| 2000-02-01 | 0.98 |
| 2000-01-31 | -3.23 |
| 2000-01-28 | -4.07 |
| 2000-01-27 | -3.23 |
| 2000-01-26 | -3.23 |
| 2000-01-25 | -4.03 |
| 2000-01-24 | -4.03 |
| 2000-01-21 | -4.84 |
| 2000-01-20 | -4.84 |
| 2000-01-19 | -5.65 |
| 2000-01-18 | 0.00 |
| 2000-01-17 | 0.00 |
| 2000-01-14 | 0.00 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | -3.23 |
| 2000-01-10 | -4.84 |
| 2000-01-07 | -4.84 |
| 2000-01-06 | -4.84 |
| 2000-01-05 | -5.65 |
| 2000-01-04 | 4.84 |
| 2000-01-03 | 10.48 |
| 1999-12-30 | 10.48 |
| 1999-12-29 | 12.90 |
| 1999-12-28 | 8.87 |
| 1999-12-24 | 8.87 |
| 1999-12-23 | 8.87 |
| 1999-12-22 | 8.87 |
| 1999-12-21 | 8.87 |
| 1999-12-20 | 8.87 |
| 1999-12-17 | 3.23 |
| 1999-12-16 | 4.03 |
| 1999-12-15 | 3.23 |
| 1999-12-14 | 3.23 |
| 1999-12-13 | 4.84 |
| 1999-12-10 | 4.84 |
| 1999-12-09 | 0.81 |
| 1999-12-08 | 0.00 |
| 1999-12-07 | 0.81 |
| 1999-12-06 | 0.81 |
| 1999-12-03 | 0.00 |
| 1999-12-02 | 0.00 |
| 1999-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy