Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-12-02 | 172.02 |
| 2025-12-01 | 172.02 |
| 2025-11-28 | 170.16 |
| 2025-11-27 | 170.78 |
| 2025-11-26 | 169.54 |
| 2025-11-25 | 170.16 |
| 2025-11-24 | 170.16 |
| 2025-11-21 | 169.54 |
| 2025-11-20 | 172.02 |
| 2025-11-19 | 172.02 |
| 2025-11-18 | 172.02 |
| 2025-11-17 | 172.02 |
| 2025-11-14 | 172.02 |
| 2025-11-13 | 172.02 |
| 2025-11-12 | 171.40 |
| 2025-11-11 | 167.05 |
| 2025-11-10 | 168.30 |
| 2025-11-07 | 165.81 |
| 2025-11-06 | 165.81 |
| 2025-11-05 | 159.60 |
| 2025-11-04 | 158.36 |
| 2025-11-03 | 162.09 |
| 2025-10-31 | 160.84 |
| 2025-10-30 | 161.46 |
| 2025-10-28 | 163.95 |
| 2025-10-27 | 163.95 |
| 2025-10-24 | 163.95 |
| 2025-10-23 | 162.71 |
| 2025-10-22 | 160.22 |
| 2025-10-21 | 160.84 |
| 2025-10-20 | 162.71 |
| 2025-10-17 | 161.46 |
| 2025-10-16 | 161.46 |
| 2025-10-15 | 164.57 |
| 2025-10-14 | 158.36 |
| 2025-10-13 | 167.05 |
| 2025-10-10 | 176.37 |
| 2025-10-09 | 170.16 |
| 2025-10-08 | 170.16 |
| 2025-10-06 | 170.16 |
| 2025-10-03 | 167.05 |
| 2025-10-02 | 167.05 |
| 2025-09-30 | 167.05 |
| 2025-09-29 | 164.57 |
| 2025-09-26 | 160.84 |
| 2025-09-25 | 160.84 |
| 2025-09-24 | 163.95 |
| 2025-09-23 | 172.02 |
| 2025-09-22 | 172.02 |
| 2025-09-19 | 172.02 |
| 2025-09-18 | 172.02 |
| 2025-09-17 | 172.02 |
| 2025-09-16 | 172.02 |
| 2025-09-15 | 172.02 |
| 2025-09-12 | 176.99 |
| 2025-09-11 | 175.13 |
| 2025-09-10 | 176.37 |
| 2025-09-09 | 172.02 |
| 2025-09-08 | 167.67 |
| 2025-09-05 | 170.16 |
| 2025-09-04 | 170.16 |
| 2025-09-03 | 170.16 |
| 2025-09-02 | 167.05 |
| 2025-09-01 | 167.67 |
| 2025-08-29 | 167.05 |
| 2025-08-28 | 168.30 |
| 2025-08-27 | 168.30 |
| 2025-08-26 | 170.16 |
| 2025-08-25 | 179.47 |
| 2025-08-22 | 179.47 |
| 2025-08-21 | 179.47 |
| 2025-08-20 | 173.26 |
| 2025-08-19 | 173.26 |
| 2025-08-18 | 178.23 |
| 2025-08-15 | 179.47 |
| 2025-08-14 | 179.47 |
| 2025-08-13 | 181.34 |
| 2025-08-12 | 179.47 |
| 2025-08-11 | 176.99 |
| 2025-08-08 | 182.58 |
| 2025-08-07 | 182.58 |
| 2025-08-06 | 179.47 |
| 2025-08-05 | 176.37 |
| 2025-08-04 | 176.37 |
| 2025-08-01 | 176.37 |
| 2025-07-31 | 176.37 |
| 2025-07-30 | 176.37 |
| 2025-07-29 | 180.10 |
| 2025-07-28 | 179.47 |
| 2025-07-25 | 179.47 |
| 2025-07-24 | 175.13 |
| 2025-07-23 | 176.99 |
| 2025-07-22 | 187.55 |
| 2025-07-21 | 181.34 |
| 2025-07-18 | 181.34 |
| 2025-07-17 | 178.23 |
| 2025-07-16 | 175.13 |
| 2025-07-15 | 173.26 |
| 2025-07-14 | 172.02 |
| 2025-07-11 | 172.02 |
| 2025-07-10 | 164.57 |
| 2025-07-09 | 160.84 |
| 2025-07-08 | 156.50 |
| 2025-07-07 | 154.63 |
| 2025-07-04 | 153.39 |
| 2025-07-03 | 153.39 |
| 2025-07-02 | 150.91 |
| 2025-06-30 | 148.42 |
| 2025-06-27 | 148.42 |
| 2025-06-26 | 147.18 |
| 2025-06-25 | 148.42 |
| 2025-06-24 | 147.18 |
| 2025-06-23 | 145.94 |
| 2025-06-20 | 144.07 |
| 2025-06-19 | 144.07 |
| 2025-06-18 | 143.45 |
| 2025-06-17 | 145.32 |
| 2025-06-16 | 146.56 |
| 2025-06-13 | 144.07 |
| 2025-06-12 | 145.32 |
| 2025-06-11 | 145.32 |
| 2025-06-10 | 144.70 |
| 2025-06-09 | 145.32 |
| 2025-06-06 | 146.56 |
| 2025-06-05 | 144.70 |
| 2025-06-04 | 147.18 |
| 2025-06-03 | 147.18 |
| 2025-06-02 | 142.83 |
| 2025-05-30 | 148.42 |
| 2025-05-29 | 148.42 |
| 2025-05-28 | 147.18 |
| 2025-05-27 | 147.18 |
| 2025-05-26 | 147.18 |
| 2025-05-23 | 146.56 |
| 2025-05-22 | 146.56 |
| 2025-05-21 | 146.56 |
| 2025-05-20 | 147.18 |
| 2025-05-19 | 147.18 |
| 2025-05-16 | 147.18 |
| 2025-05-15 | 148.42 |
| 2025-05-14 | 149.04 |
| 2025-05-13 | 148.42 |
| 2025-05-12 | 147.18 |
| 2025-05-09 | 148.42 |
| 2025-05-08 | 148.42 |
| 2025-05-07 | 148.42 |
| 2025-05-06 | 148.42 |
| 2025-05-02 | 142.21 |
| 2025-04-30 | 139.73 |
| 2025-04-29 | 141.59 |
| 2025-04-28 | 141.59 |
| 2025-04-25 | 139.73 |
| 2025-04-24 | 138.49 |
| 2025-04-23 | 146.56 |
| 2025-04-22 | 145.32 |
| 2025-04-17 | 145.32 |
| 2025-04-16 | 147.18 |
| 2025-04-15 | 147.18 |
| 2025-04-14 | 148.42 |
| 2025-04-11 | 148.42 |
| 2025-04-10 | 152.77 |
| 2025-04-09 | 150.29 |
| 2025-04-08 | 151.53 |
| 2025-04-07 | 155.25 |
| 2025-04-03 | 173.26 |
| 2025-04-02 | 178.85 |
| 2025-04-01 | 179.47 |
| 2025-03-31 | 181.32 |
| 2025-03-28 | 187.46 |
| 2025-03-27 | 191.76 |
| 2025-03-26 | 188.69 |
| 2025-03-25 | 207.12 |
| 2025-03-24 | 207.12 |
| 2025-03-21 | 212.64 |
| 2025-03-20 | 216.94 |
| 2025-03-19 | 221.86 |
| 2025-03-18 | 230.46 |
| 2025-03-17 | 221.86 |
| 2025-03-14 | 224.31 |
| 2025-03-13 | 217.56 |
| 2025-03-12 | 226.77 |
| 2025-03-11 | 221.86 |
| 2025-03-10 | 212.03 |
| 2025-03-07 | 210.19 |
| 2025-03-06 | 207.12 |
| 2025-03-05 | 191.76 |
| 2025-03-04 | 186.85 |
| 2025-03-03 | 187.46 |
| 2025-02-28 | 187.46 |
| 2025-02-27 | 187.46 |
| 2025-02-26 | 190.53 |
| 2025-02-25 | 191.76 |
| 2025-02-24 | 191.76 |
| 2025-02-21 | 191.76 |
| 2025-02-20 | 188.69 |
| 2025-02-19 | 189.30 |
| 2025-02-18 | 189.30 |
| 2025-02-17 | 189.30 |
| 2025-02-14 | 189.30 |
| 2025-02-13 | 189.30 |
| 2025-02-12 | 190.53 |
| 2025-02-11 | 189.92 |
| 2025-02-10 | 189.92 |
| 2025-02-07 | 189.92 |
| 2025-02-06 | 189.92 |
| 2025-02-05 | 188.69 |
| 2025-02-04 | 188.69 |
| 2025-02-03 | 194.83 |
| 2025-01-28 | 194.83 |
| 2025-01-27 | 194.83 |
| 2025-01-24 | 194.83 |
| 2025-01-23 | 191.76 |
| 2025-01-22 | 191.76 |
| 2025-01-21 | 191.76 |
| 2025-01-20 | 194.22 |
| 2025-01-17 | 194.83 |
| 2025-01-16 | 194.83 |
| 2025-01-15 | 189.92 |
| 2025-01-14 | 194.83 |
| 2025-01-13 | 194.83 |
| 2025-01-10 | 197.90 |
| 2025-01-09 | 197.90 |
| 2025-01-08 | 197.90 |
| 2025-01-07 | 200.97 |
| 2025-01-06 | 200.97 |
| 2025-01-03 | 204.04 |
| 2025-01-02 | 207.12 |
| 2024-12-31 | 210.19 |
| 2024-12-30 | 210.19 |
| 2024-12-27 | 210.19 |
| 2024-12-24 | 213.26 |
| 2024-12-23 | 213.26 |
| 2024-12-20 | 213.26 |
| 2024-12-19 | 213.26 |
| 2024-12-18 | 213.26 |
| 2024-12-17 | 210.80 |
| 2024-12-16 | 210.80 |
| 2024-12-13 | 210.80 |
| 2024-12-12 | 210.80 |
| 2024-12-11 | 210.19 |
| 2024-12-10 | 209.57 |
| 2024-12-09 | 209.57 |
| 2024-12-06 | 209.57 |
| 2024-12-05 | 209.57 |
| 2024-12-04 | 210.19 |
| 2024-12-03 | 210.19 |
| 2024-12-02 | 207.12 |
| 2024-11-29 | 207.12 |
| 2024-11-28 | 207.12 |
| 2024-11-27 | 207.12 |
| 2024-11-26 | 213.26 |
| 2024-11-25 | 218.79 |
| 2024-11-22 | 219.40 |
| 2024-11-21 | 219.40 |
| 2024-11-20 | 219.40 |
| 2024-11-19 | 219.40 |
| 2024-11-18 | 219.40 |
| 2024-11-15 | 218.17 |
| 2024-11-14 | 218.17 |
| 2024-11-13 | 225.54 |
| 2024-11-12 | 225.54 |
| 2024-11-11 | 226.77 |
| 2024-11-08 | 227.38 |
| 2024-11-07 | 227.38 |
| 2024-11-06 | 227.38 |
| 2024-11-05 | 227.38 |
| 2024-11-04 | 227.38 |
| 2024-11-01 | 227.38 |
| 2024-10-31 | 223.09 |
| 2024-10-30 | 225.54 |
| 2024-10-29 | 225.54 |
| 2024-10-28 | 225.54 |
| 2024-10-25 | 226.77 |
| 2024-10-24 | 226.77 |
| 2024-10-23 | 226.77 |
| 2024-10-22 | 226.77 |
| 2024-10-21 | 226.77 |
| 2024-10-18 | 226.77 |
| 2024-10-17 | 226.77 |
| 2024-10-16 | 225.54 |
| 2024-10-15 | 225.54 |
| 2024-10-14 | 235.37 |
| 2024-10-10 | 235.37 |
| 2024-10-09 | 237.83 |
| 2024-10-08 | 237.83 |
| 2024-10-07 | 237.83 |
| 2024-10-04 | 237.83 |
| 2024-10-03 | 226.77 |
| 2024-10-02 | 235.98 |
| 2024-09-30 | 216.33 |
| 2024-09-27 | 210.19 |
| 2024-09-26 | 219.40 |
| 2024-09-25 | 215.71 |
| 2024-09-24 | 215.10 |
| 2024-09-23 | 207.73 |
| 2024-09-20 | 207.73 |
| 2024-09-19 | 207.12 |
| 2024-09-17 | 207.12 |
| 2024-09-16 | 207.12 |
| 2024-09-13 | 207.12 |
| 2024-09-12 | 204.04 |
| 2024-09-11 | 204.04 |
| 2024-09-10 | 204.04 |
| 2024-09-09 | 204.04 |
| 2024-09-05 | 204.04 |
| 2024-09-04 | 204.04 |
| 2024-09-03 | 204.04 |
| 2024-09-02 | 206.50 |
| 2024-08-30 | 206.50 |
| 2024-08-29 | 199.74 |
| 2024-08-28 | 199.74 |
| 2024-08-27 | 199.74 |
| 2024-08-26 | 199.74 |
| 2024-08-23 | 199.74 |
| 2024-08-22 | 199.74 |
| 2024-08-21 | 199.74 |
| 2024-08-20 | 198.52 |
| 2024-08-19 | 198.52 |
| 2024-08-16 | 198.52 |
| 2024-08-15 | 198.52 |
| 2024-08-14 | 202.20 |
| 2024-08-13 | 202.20 |
| 2024-08-12 | 202.20 |
| 2024-08-09 | 204.04 |
| 2024-08-08 | 204.04 |
| 2024-08-07 | 205.89 |
| 2024-08-06 | 206.50 |
| 2024-08-05 | 206.50 |
| 2024-08-02 | 212.03 |
| 2024-08-01 | 213.26 |
| 2024-07-31 | 223.09 |
| 2024-07-30 | 223.09 |
| 2024-07-29 | 224.31 |
| 2024-07-26 | 218.17 |
| 2024-07-25 | 218.17 |
| 2024-07-24 | 218.17 |
| 2024-07-23 | 221.86 |
| 2024-07-22 | 232.91 |
| 2024-07-19 | 232.91 |
| 2024-07-18 | 232.91 |
| 2024-07-17 | 232.30 |
| 2024-07-16 | 237.21 |
| 2024-07-15 | 232.30 |
| 2024-07-12 | 234.14 |
| 2024-07-11 | 253.18 |
| 2024-07-10 | 253.18 |
| 2024-07-09 | 253.18 |
| 2024-07-08 | 253.18 |
| 2024-07-05 | 253.18 |
| 2024-07-04 | 253.18 |
| 2024-07-03 | 253.18 |
| 2024-07-02 | 251.34 |
| 2024-06-28 | 250.73 |
| 2024-06-27 | 250.73 |
| 2024-06-26 | 250.73 |
| 2024-06-25 | 250.73 |
| 2024-06-24 | 250.11 |
| 2024-06-21 | 250.11 |
| 2024-06-20 | 250.11 |
| 2024-06-19 | 253.18 |
| 2024-06-18 | 253.18 |
| 2024-06-17 | 253.18 |
| 2024-06-14 | 255.64 |
| 2024-06-13 | 255.03 |
| 2024-06-12 | 255.03 |
| 2024-06-11 | 255.03 |
| 2024-06-07 | 255.03 |
| 2024-06-06 | 255.03 |
| 2024-06-05 | 255.03 |
| 2024-06-04 | 256.25 |
| 2024-06-03 | 256.25 |
| 2024-05-31 | 259.32 |
| 2024-05-30 | 259.32 |
| 2024-05-29 | 259.32 |
| 2024-05-28 | 259.94 |
| 2024-05-27 | 262.40 |
| 2024-05-24 | 262.40 |
| 2024-05-23 | 262.40 |
| 2024-05-22 | 262.40 |
| 2024-05-21 | 268.54 |
| 2024-05-20 | 268.54 |
| 2024-05-17 | 268.54 |
| 2024-05-16 | 269.77 |
| 2024-05-14 | 266.70 |
| 2024-05-13 | 268.54 |
| 2024-05-10 | 267.31 |
| 2024-05-09 | 267.31 |
| 2024-05-08 | 267.31 |
| 2024-05-07 | 267.31 |
| 2024-05-06 | 267.31 |
| 2024-05-03 | 267.31 |
| 2024-05-02 | 268.54 |
| 2024-04-30 | 266.08 |
| 2024-04-29 | 266.08 |
| 2024-04-26 | 265.47 |
| 2024-04-25 | 263.62 |
| 2024-04-24 | 263.62 |
| 2024-04-23 | 263.01 |
| 2024-04-22 | 267.31 |
| 2024-04-19 | 267.31 |
| 2024-04-18 | 267.31 |
| 2024-04-17 | 267.31 |
| 2024-04-16 | 267.31 |
| 2024-04-15 | 271.61 |
| 2024-04-12 | 271.61 |
| 2024-04-11 | 271.61 |
| 2024-04-10 | 271.61 |
| 2024-04-09 | 271.61 |
| 2024-04-08 | 269.77 |
| 2024-04-05 | 269.77 |
| 2024-04-03 | 269.77 |
| 2024-04-02 | 269.77 |
| 2024-03-28 | 265.47 |
| 2024-03-27 | 265.47 |
| 2024-03-26 | 267.92 |
| 2024-03-25 | 267.92 |
| 2024-03-22 | 267.92 |
| 2024-03-21 | 267.92 |
| 2024-03-20 | 267.92 |
| 2024-03-19 | 267.92 |
| 2024-03-18 | 267.31 |
| 2024-03-15 | 267.31 |
| 2024-03-14 | 266.70 |
| 2024-03-13 | 267.92 |
| 2024-03-12 | 266.70 |
| 2024-03-11 | 270.38 |
| 2024-03-08 | 267.92 |
| 2024-03-07 | 267.92 |
| 2024-03-06 | 262.40 |
| 2024-03-05 | 256.25 |
| 2024-03-04 | 262.40 |
| 2024-03-01 | 256.87 |
| 2024-02-29 | 257.48 |
| 2024-02-28 | 256.25 |
| 2024-02-27 | 256.25 |
| 2024-02-26 | 256.25 |
| 2024-02-23 | 256.25 |
| 2024-02-22 | 261.17 |
| 2024-02-21 | 261.17 |
| 2024-02-20 | 256.25 |
| 2024-02-19 | 256.25 |
| 2024-02-16 | 259.32 |
| 2024-02-15 | 258.10 |
| 2024-02-14 | 258.10 |
| 2024-02-09 | 258.10 |
| 2024-02-08 | 258.10 |
| 2024-02-07 | 258.10 |
| 2024-02-06 | 258.10 |
| 2024-02-05 | 267.31 |
| 2024-02-02 | 267.31 |
| 2024-02-01 | 263.62 |
| 2024-01-31 | 273.45 |
| 2024-01-30 | 273.45 |
| 2024-01-29 | 274.07 |
| 2024-01-26 | 274.68 |
| 2024-01-25 | 296.18 |
| 2024-01-24 | 298.64 |
| 2024-01-23 | 299.25 |
| 2024-01-22 | 329.96 |
| 2024-01-19 | 329.96 |
| 2024-01-18 | 329.96 |
| 2024-01-17 | 329.96 |
| 2024-01-16 | 329.96 |
| 2024-01-15 | 329.96 |
| 2024-01-12 | 329.96 |
| 2024-01-11 | 329.96 |
| 2024-01-10 | 329.96 |
| 2024-01-09 | 329.96 |
| 2024-01-08 | 336.10 |
| 2024-01-05 | 336.10 |
| 2024-01-04 | 336.10 |
| 2024-01-03 | 336.10 |
| 2024-01-02 | 336.10 |
| 2023-12-29 | 339.17 |
| 2023-12-28 | 339.17 |
| 2023-12-27 | 339.17 |
| 2023-12-22 | 342.25 |
| 2023-12-21 | 333.65 |
| 2023-12-20 | 333.65 |
| 2023-12-19 | 333.65 |
| 2023-12-18 | 333.65 |
| 2023-12-15 | 337.33 |
| 2023-12-14 | 334.26 |
| 2023-12-13 | 333.65 |
| 2023-12-12 | 333.65 |
| 2023-12-11 | 333.65 |
| 2023-12-08 | 333.03 |
| 2023-12-07 | 333.65 |
| 2023-12-06 | 334.88 |
| 2023-12-05 | 333.65 |
| 2023-12-04 | 334.88 |
| 2023-12-01 | 333.65 |
| 2023-11-30 | 333.03 |
| 2023-11-29 | 333.03 |
| 2023-11-28 | 333.65 |
| 2023-11-27 | 333.65 |
| 2023-11-24 | 333.65 |
| 2023-11-23 | 336.10 |
| 2023-11-22 | 336.10 |
| 2023-11-21 | 337.33 |
| 2023-11-20 | 337.33 |
| 2023-11-17 | 337.33 |
| 2023-11-16 | 337.33 |
| 2023-11-15 | 337.33 |
| 2023-11-14 | 333.65 |
| 2023-11-13 | 332.42 |
| 2023-11-10 | 336.10 |
| 2023-11-09 | 336.72 |
| 2023-11-08 | 336.72 |
| 2023-11-07 | 336.10 |
| 2023-11-06 | 339.17 |
| 2023-11-03 | 342.86 |
| 2023-11-02 | 339.17 |
| 2023-11-01 | 338.56 |
| 2023-10-31 | 338.56 |
| 2023-10-30 | 338.56 |
| 2023-10-27 | 338.56 |
| 2023-10-26 | 337.33 |
| 2023-10-25 | 337.33 |
| 2023-10-24 | 337.95 |
| 2023-10-20 | 339.17 |
| 2023-10-19 | 339.17 |
| 2023-10-18 | 339.79 |
| 2023-10-17 | 339.17 |
| 2023-10-16 | 343.47 |
| 2023-10-13 | 343.47 |
| 2023-10-12 | 343.47 |
| 2023-10-11 | 339.79 |
| 2023-10-10 | 339.17 |
| 2023-10-09 | 339.17 |
| 2023-10-06 | 338.56 |
| 2023-10-05 | 339.79 |
| 2023-10-04 | 339.79 |
| 2023-10-03 | 339.17 |
| 2023-09-29 | 341.02 |
| 2023-09-28 | 338.56 |
| 2023-09-27 | 339.17 |
| 2023-09-26 | 339.17 |
| 2023-09-25 | 343.47 |
| 2023-09-22 | 347.16 |
| 2023-09-21 | 339.79 |
| 2023-09-20 | 339.17 |
| 2023-09-19 | 339.17 |
| 2023-09-18 | 337.95 |
| 2023-09-15 | 337.95 |
| 2023-09-14 | 337.95 |
| 2023-09-13 | 336.72 |
| 2023-09-12 | 336.10 |
| 2023-09-11 | 337.33 |
| 2023-09-07 | 341.02 |
| 2023-09-06 | 339.79 |
| 2023-09-05 | 342.25 |
| 2023-09-04 | 345.32 |
| 2023-08-31 | 342.25 |
| 2023-08-30 | 342.25 |
| 2023-08-29 | 342.25 |
| 2023-08-28 | 342.25 |
| 2023-08-25 | 345.93 |
| 2023-08-24 | 347.16 |
| 2023-08-23 | 347.16 |
| 2023-08-22 | 346.55 |
| 2023-08-21 | 345.93 |
| 2023-08-18 | 345.93 |
| 2023-08-17 | 347.16 |
| 2023-08-16 | 345.32 |
| 2023-08-15 | 344.70 |
| 2023-08-14 | 345.32 |
| 2023-08-11 | 346.55 |
| 2023-08-10 | 347.77 |
| 2023-08-09 | 347.77 |
| 2023-08-08 | 347.77 |
| 2023-08-07 | 347.77 |
| 2023-08-04 | 347.16 |
| 2023-08-03 | 345.32 |
| 2023-08-02 | 345.32 |
| 2023-08-01 | 345.32 |
| 2023-07-31 | 347.16 |
| 2023-07-28 | 347.16 |
| 2023-07-27 | 347.16 |
| 2023-07-26 | 347.16 |
| 2023-07-25 | 347.16 |
| 2023-07-24 | 347.16 |
| 2023-07-21 | 347.16 |
| 2023-07-20 | 344.09 |
| 2023-07-19 | 344.09 |
| 2023-07-18 | 344.09 |
| 2023-07-14 | 347.16 |
| 2023-07-13 | 351.46 |
| 2023-07-12 | 347.16 |
| 2023-07-11 | 348.39 |
| 2023-07-10 | 349.62 |
| 2023-07-07 | 349.62 |
| 2023-07-06 | 349.62 |
| 2023-07-05 | 349.62 |
| 2023-07-04 | 349.62 |
| 2023-07-03 | 349.62 |
| 2023-06-30 | 349.62 |
| 2023-06-29 | 349.62 |
| 2023-06-28 | 349.62 |
| 2023-06-27 | 348.39 |
| 2023-06-26 | 346.55 |
| 2023-06-23 | 345.32 |
| 2023-06-21 | 346.55 |
| 2023-06-20 | 346.55 |
| 2023-06-19 | 346.55 |
| 2023-06-16 | 345.32 |
| 2023-06-15 | 351.46 |
| 2023-06-14 | 345.32 |
| 2023-06-13 | 348.39 |
| 2023-06-12 | 348.39 |
| 2023-06-09 | 348.39 |
| 2023-06-08 | 348.39 |
| 2023-06-07 | 348.39 |
| 2023-06-06 | 348.39 |
| 2023-06-05 | 348.39 |
| 2023-06-02 | 348.39 |
| 2023-06-01 | 345.32 |
| 2023-05-31 | 345.32 |
| 2023-05-30 | 345.32 |
| 2023-05-29 | 345.32 |
| 2023-05-25 | 357.60 |
| 2023-05-24 | 344.09 |
| 2023-05-23 | 344.09 |
| 2023-05-22 | 344.09 |
| 2023-05-19 | 342.25 |
| 2023-05-18 | 342.25 |
| 2023-05-17 | 336.72 |
| 2023-05-16 | 342.25 |
| 2023-05-15 | 348.39 |
| 2023-05-12 | 345.32 |
| 2023-05-11 | 345.32 |
| 2023-05-10 | 345.32 |
| 2023-05-09 | 345.32 |
| 2023-05-08 | 345.32 |
| 2023-05-05 | 345.32 |
| 2023-05-04 | 351.46 |
| 2023-05-03 | 348.39 |
| 2023-05-02 | 350.85 |
| 2023-04-28 | 351.46 |
| 2023-04-27 | 355.76 |
| 2023-04-26 | 357.60 |
| 2023-04-25 | 347.16 |
| 2023-04-24 | 347.16 |
| 2023-04-21 | 348.39 |
| 2023-04-20 | 348.39 |
| 2023-04-19 | 345.32 |
| 2023-04-18 | 345.32 |
| 2023-04-17 | 345.32 |
| 2023-04-14 | 337.33 |
| 2023-04-13 | 337.33 |
| 2023-04-12 | 342.25 |
| 2023-04-11 | 336.72 |
| 2023-04-06 | 348.39 |
| 2023-04-04 | 348.39 |
| 2023-04-03 | 352.07 |
| 2023-03-31 | 353.30 |
| 2023-03-30 | 353.30 |
| 2023-03-29 | 353.30 |
| 2023-03-28 | 353.30 |
| 2023-03-27 | 353.30 |
| 2023-03-24 | 353.30 |
| 2023-03-23 | 348.39 |
| 2023-03-22 | 346.55 |
| 2023-03-21 | 346.55 |
| 2023-03-20 | 337.33 |
| 2023-03-17 | 345.32 |
| 2023-03-16 | 345.32 |
| 2023-03-15 | 345.32 |
| 2023-03-14 | 345.32 |
| 2023-03-13 | 342.25 |
| 2023-03-10 | 342.25 |
| 2023-03-09 | 345.93 |
| 2023-03-08 | 345.32 |
| 2023-03-07 | 354.53 |
| 2023-03-06 | 354.53 |
| 2023-03-03 | 354.53 |
| 2023-03-02 | 342.25 |
| 2023-03-01 | 342.25 |
| 2023-02-28 | 338.56 |
| 2023-02-27 | 335.49 |
| 2023-02-24 | 336.10 |
| 2023-02-23 | 336.10 |
| 2023-02-22 | 346.55 |
| 2023-02-21 | 347.77 |
| 2023-02-20 | 348.39 |
| 2023-02-17 | 342.25 |
| 2023-02-16 | 342.25 |
| 2023-02-15 | 342.25 |
| 2023-02-14 | 348.39 |
| 2023-02-13 | 348.39 |
| 2023-02-10 | 351.46 |
| 2023-02-09 | 350.23 |
| 2023-02-08 | 348.39 |
| 2023-02-07 | 348.39 |
| 2023-02-06 | 345.32 |
| 2023-02-03 | 351.46 |
| 2023-02-02 | 352.07 |
| 2023-02-01 | 352.07 |
| 2023-01-31 | 351.46 |
| 2023-01-30 | 351.46 |
| 2023-01-27 | 351.46 |
| 2023-01-26 | 345.32 |
| 2023-01-20 | 342.25 |
| 2023-01-19 | 342.25 |
| 2023-01-18 | 342.25 |
| 2023-01-17 | 341.02 |
| 2023-01-16 | 342.25 |
| 2023-01-13 | 339.17 |
| 2023-01-12 | 336.10 |
| 2023-01-11 | 336.10 |
| 2023-01-10 | 336.10 |
| 2023-01-09 | 340.40 |
| 2023-01-06 | 342.25 |
| 2023-01-05 | 357.60 |
| 2023-01-04 | 357.60 |
| 2023-01-03 | 357.60 |
| 2022-12-30 | 342.86 |
| 2022-12-29 | 342.86 |
| 2022-12-28 | 339.79 |
| 2022-12-23 | 326.28 |
| 2022-12-22 | 326.89 |
| 2022-12-21 | 320.75 |
| 2022-12-20 | 320.75 |
| 2022-12-19 | 320.75 |
| 2022-12-16 | 323.82 |
| 2022-12-15 | 317.68 |
| 2022-12-14 | 324.43 |
| 2022-12-13 | 329.96 |
| 2022-12-12 | 317.68 |
| 2022-12-09 | 336.10 |
| 2022-12-08 | 314.61 |
| 2022-12-07 | 296.79 |
| 2022-12-06 | 301.09 |
| 2022-12-05 | 303.55 |
| 2022-12-02 | 294.34 |
| 2022-12-01 | 296.18 |
| 2022-11-30 | 300.48 |
| 2022-11-29 | 294.34 |
| 2022-11-28 | 299.25 |
| 2022-11-25 | 299.25 |
| 2022-11-24 | 299.25 |
| 2022-11-23 | 303.55 |
| 2022-11-22 | 303.55 |
| 2022-11-21 | 303.55 |
| 2022-11-18 | 302.94 |
| 2022-11-17 | 294.34 |
| 2022-11-16 | 294.34 |
| 2022-11-15 | 296.18 |
| 2022-11-14 | 296.18 |
| 2022-11-11 | 296.18 |
| 2022-11-10 | 287.58 |
| 2022-11-09 | 296.18 |
| 2022-11-08 | 296.18 |
| 2022-11-07 | 296.18 |
| 2022-11-04 | 298.02 |
| 2022-11-03 | 294.34 |
| 2022-11-02 | 298.02 |
| 2022-11-01 | 299.25 |
| 2022-10-31 | 290.04 |
| 2022-10-28 | 293.11 |
| 2022-10-27 | 302.94 |
| 2022-10-26 | 306.01 |
| 2022-10-25 | 306.01 |
| 2022-10-24 | 306.01 |
| 2022-10-21 | 314.61 |
| 2022-10-20 | 317.68 |
| 2022-10-19 | 320.75 |
| 2022-10-18 | 322.59 |
| 2022-10-17 | 319.52 |
| 2022-10-14 | 322.59 |
| 2022-10-13 | 317.06 |
| 2022-10-12 | 317.68 |
| 2022-10-11 | 321.36 |
| 2022-10-10 | 321.36 |
| 2022-10-07 | 321.36 |
| 2022-10-06 | 321.36 |
| 2022-10-05 | 321.36 |
| 2022-10-03 | 316.45 |
| 2022-09-30 | 317.68 |
| 2022-09-29 | 318.91 |
| 2022-09-28 | 318.91 |
| 2022-09-27 | 320.75 |
| 2022-09-26 | 323.82 |
| 2022-09-23 | 323.82 |
| 2022-09-22 | 323.82 |
| 2022-09-21 | 323.82 |
| 2022-09-20 | 323.82 |
| 2022-09-19 | 325.66 |
| 2022-09-16 | 320.75 |
| 2022-09-15 | 320.75 |
| 2022-09-14 | 317.68 |
| 2022-09-13 | 320.75 |
| 2022-09-09 | 320.75 |
| 2022-09-08 | 320.75 |
| 2022-09-07 | 320.75 |
| 2022-09-06 | 320.75 |
| 2022-09-05 | 320.75 |
| 2022-09-02 | 320.75 |
| 2022-09-01 | 316.45 |
| 2022-08-31 | 323.82 |
| 2022-08-30 | 323.82 |
| 2022-08-29 | 326.89 |
| 2022-08-26 | 336.10 |
| 2022-08-25 | 336.10 |
| 2022-08-24 | 328.73 |
| 2022-08-23 | 329.96 |
| 2022-08-22 | 329.35 |
| 2022-08-19 | 329.96 |
| 2022-08-18 | 328.73 |
| 2022-08-17 | 328.73 |
| 2022-08-16 | 331.19 |
| 2022-08-15 | 328.73 |
| 2022-08-12 | 328.73 |
| 2022-08-11 | 328.73 |
| 2022-08-10 | 328.73 |
| 2022-08-09 | 328.73 |
| 2022-08-08 | 323.20 |
| 2022-08-05 | 323.20 |
| 2022-08-04 | 322.59 |
| 2022-08-03 | 322.59 |
| 2022-08-02 | 314.61 |
| 2022-08-01 | 314.61 |
| 2022-07-29 | 314.61 |
| 2022-07-28 | 315.22 |
| 2022-07-27 | 314.61 |
| 2022-07-26 | 329.96 |
| 2022-07-25 | 329.96 |
| 2022-07-22 | 329.96 |
| 2022-07-21 | 329.96 |
| 2022-07-20 | 329.96 |
| 2022-07-19 | 329.96 |
| 2022-07-18 | 329.96 |
| 2022-07-15 | 329.96 |
| 2022-07-14 | 329.96 |
| 2022-07-13 | 329.96 |
| 2022-07-12 | 329.96 |
| 2022-07-11 | 336.10 |
| 2022-07-08 | 334.88 |
| 2022-07-07 | 334.88 |
| 2022-07-06 | 334.88 |
| 2022-07-05 | 327.50 |
| 2022-07-04 | 328.73 |
| 2022-06-30 | 329.96 |
| 2022-06-29 | 331.80 |
| 2022-06-28 | 331.80 |
| 2022-06-27 | 331.80 |
| 2022-06-24 | 331.19 |
| 2022-06-23 | 331.19 |
| 2022-06-22 | 329.96 |
| 2022-06-21 | 329.96 |
| 2022-06-20 | 331.19 |
| 2022-06-17 | 329.96 |
| 2022-06-16 | 329.96 |
| 2022-06-15 | 329.96 |
| 2022-06-14 | 329.96 |
| 2022-06-13 | 329.96 |
| 2022-06-10 | 329.96 |
| 2022-06-09 | 326.89 |
| 2022-06-08 | 326.89 |
| 2022-06-07 | 333.03 |
| 2022-06-06 | 333.03 |
| 2022-06-02 | 329.96 |
| 2022-06-01 | 329.96 |
| 2022-05-31 | 326.89 |
| 2022-05-30 | 325.05 |
| 2022-05-27 | 323.82 |
| 2022-05-26 | 323.82 |
| 2022-05-25 | 317.68 |
| 2022-05-24 | 322.59 |
| 2022-05-23 | 316.45 |
| 2022-05-20 | 328.73 |
| 2022-05-19 | 326.89 |
| 2022-05-18 | 328.73 |
| 2022-05-17 | 328.73 |
| 2022-05-16 | 323.82 |
| 2022-05-13 | 323.82 |
| 2022-05-12 | 323.82 |
| 2022-05-11 | 327.50 |
| 2022-05-10 | 319.52 |
| 2022-05-06 | 319.52 |
| 2022-05-05 | 319.52 |
| 2022-05-04 | 318.91 |
| 2022-05-03 | 318.91 |
| 2022-04-29 | 313.99 |
| 2022-04-28 | 313.99 |
| 2022-04-27 | 313.99 |
| 2022-04-26 | 313.99 |
| 2022-04-25 | 313.99 |
| 2022-04-22 | 313.99 |
| 2022-04-21 | 314.61 |
| 2022-04-20 | 313.99 |
| 2022-04-19 | 313.99 |
| 2022-04-14 | 313.38 |
| 2022-04-13 | 313.38 |
| 2022-04-12 | 312.76 |
| 2022-04-11 | 315.22 |
| 2022-04-08 | 328.12 |
| 2022-04-07 | 328.12 |
| 2022-04-06 | 315.22 |
| 2022-04-04 | 315.22 |
| 2022-04-01 | 315.22 |
| 2022-03-31 | 315.22 |
| 2022-03-30 | 315.22 |
| 2022-03-29 | 315.22 |
| 2022-03-28 | 311.53 |
| 2022-03-25 | 310.92 |
| 2022-03-24 | 310.92 |
| 2022-03-23 | 310.92 |
| 2022-03-22 | 309.08 |
| 2022-03-21 | 305.39 |
| 2022-03-18 | 311.53 |
| 2022-03-17 | 311.53 |
| 2022-03-16 | 308.46 |
| 2022-03-15 | 308.46 |
| 2022-03-14 | 308.46 |
| 2022-03-11 | 308.46 |
| 2022-03-10 | 308.46 |
| 2022-03-09 | 311.53 |
| 2022-03-08 | 311.53 |
| 2022-03-07 | 310.31 |
| 2022-03-04 | 310.31 |
| 2022-03-03 | 310.31 |
| 2022-03-02 | 310.31 |
| 2022-03-01 | 310.31 |
| 2022-02-28 | 316.45 |
| 2022-02-25 | 316.45 |
| 2022-02-24 | 320.75 |
| 2022-02-23 | 326.89 |
| 2022-02-22 | 326.89 |
| 2022-02-21 | 328.73 |
| 2022-02-18 | 324.43 |
| 2022-02-17 | 324.43 |
| 2022-02-16 | 323.82 |
| 2022-02-15 | 323.82 |
| 2022-02-14 | 317.68 |
| 2022-02-11 | 317.68 |
| 2022-02-10 | 317.68 |
| 2022-02-09 | 321.98 |
| 2022-02-08 | 324.43 |
| 2022-02-07 | 326.28 |
| 2022-02-04 | 317.68 |
| 2022-01-31 | 323.82 |
| 2022-01-28 | 323.82 |
| 2022-01-27 | 305.39 |
| 2022-01-26 | 304.16 |
| 2022-01-25 | 305.39 |
| 2022-01-24 | 317.68 |
| 2022-01-21 | 317.68 |
| 2022-01-20 | 317.68 |
| 2022-01-19 | 317.68 |
| 2022-01-18 | 317.68 |
| 2022-01-17 | 317.68 |
| 2022-01-14 | 316.45 |
| 2022-01-13 | 316.45 |
| 2022-01-12 | 316.45 |
| 2022-01-11 | 316.45 |
| 2022-01-10 | 316.45 |
| 2022-01-07 | 318.91 |
| 2022-01-06 | 302.32 |
| 2022-01-05 | 302.32 |
| 2022-01-04 | 339.17 |
| 2022-01-03 | 328.12 |
| 2021-12-31 | 328.12 |
| 2021-12-30 | 328.12 |
| 2021-12-29 | 328.12 |
| 2021-12-28 | 309.08 |
| 2021-12-24 | 309.08 |
| 2021-12-23 | 309.08 |
| 2021-12-22 | 308.46 |
| 2021-12-21 | 308.46 |
| 2021-12-20 | 315.83 |
| 2021-12-17 | 315.83 |
| 2021-12-16 | 315.83 |
| 2021-12-15 | 304.16 |
| 2021-12-14 | 302.32 |
| 2021-12-13 | 329.35 |
| 2021-12-10 | 329.35 |
| 2021-12-09 | 329.35 |
| 2021-12-08 | 329.35 |
| 2021-12-07 | 329.35 |
| 2021-12-06 | 329.35 |
| 2021-12-03 | 336.10 |
| 2021-12-02 | 336.10 |
| 2021-12-01 | 336.10 |
| 2021-11-30 | 336.10 |
| 2021-11-29 | 336.10 |
| 2021-11-26 | 336.10 |
| 2021-11-25 | 336.10 |
| 2021-11-24 | 334.26 |
| 2021-11-23 | 334.26 |
| 2021-11-22 | 334.26 |
| 2021-11-19 | 334.26 |
| 2021-11-18 | 333.03 |
| 2021-11-17 | 333.03 |
| 2021-11-16 | 333.03 |
| 2021-11-15 | 333.03 |
| 2021-11-12 | 333.03 |
| 2021-11-11 | 333.03 |
| 2021-11-10 | 333.03 |
| 2021-11-09 | 333.03 |
| 2021-11-08 | 333.03 |
| 2021-11-05 | 333.03 |
| 2021-11-04 | 333.03 |
| 2021-11-03 | 333.03 |
| 2021-11-02 | 329.96 |
| 2021-11-01 | 329.96 |
| 2021-10-29 | 329.35 |
| 2021-10-28 | 333.03 |
| 2021-10-27 | 330.58 |
| 2021-10-26 | 329.96 |
| 2021-10-25 | 336.72 |
| 2021-10-22 | 336.72 |
| 2021-10-21 | 336.10 |
| 2021-10-20 | 336.10 |
| 2021-10-19 | 353.92 |
| 2021-10-18 | 337.33 |
| 2021-10-15 | 336.10 |
| 2021-10-12 | 336.10 |
| 2021-10-11 | 336.10 |
| 2021-10-08 | 336.10 |
| 2021-10-07 | 336.10 |
| 2021-10-06 | 329.96 |
| 2021-10-05 | 334.88 |
| 2021-10-04 | 334.26 |
| 2021-09-30 | 334.26 |
| 2021-09-29 | 334.26 |
| 2021-09-28 | 333.03 |
| 2021-09-27 | 335.49 |
| 2021-09-24 | 335.49 |
| 2021-09-23 | 339.17 |
| 2021-09-21 | 336.10 |
| 2021-09-20 | 336.10 |
| 2021-09-17 | 363.74 |
| 2021-09-16 | 363.74 |
| 2021-09-15 | 362.52 |
| 2021-09-14 | 385.24 |
| 2021-09-13 | 379.10 |
| 2021-09-10 | 387.08 |
| 2021-09-09 | 387.08 |
| 2021-09-08 | 387.08 |
| 2021-09-07 | 387.08 |
| 2021-09-06 | 385.86 |
| 2021-09-03 | 385.24 |
| 2021-09-02 | 388.31 |
| 2021-09-01 | 388.31 |
| 2021-08-31 | 391.38 |
| 2021-08-30 | 391.38 |
| 2021-08-27 | 391.38 |
| 2021-08-26 | 391.38 |
| 2021-08-25 | 391.38 |
| 2021-08-24 | 397.53 |
| 2021-08-23 | 397.53 |
| 2021-08-20 | 397.53 |
| 2021-08-19 | 403.67 |
| 2021-08-18 | 403.67 |
| 2021-08-17 | 409.81 |
| 2021-08-16 | 409.81 |
| 2021-08-13 | 414.73 |
| 2021-08-12 | 414.73 |
| 2021-08-11 | 414.73 |
| 2021-08-10 | 414.73 |
| 2021-08-09 | 414.73 |
| 2021-08-06 | 414.73 |
| 2021-08-05 | 414.73 |
| 2021-08-04 | 414.73 |
| 2021-08-03 | 402.44 |
| 2021-08-02 | 403.67 |
| 2021-07-30 | 406.74 |
| 2021-07-29 | 409.81 |
| 2021-07-28 | 409.81 |
| 2021-07-27 | 415.95 |
| 2021-07-26 | 415.95 |
| 2021-07-23 | 415.95 |
| 2021-07-22 | 415.95 |
| 2021-07-21 | 415.95 |
| 2021-07-20 | 415.95 |
| 2021-07-19 | 415.95 |
| 2021-07-16 | 419.02 |
| 2021-07-15 | 414.73 |
| 2021-07-14 | 422.10 |
| 2021-07-13 | 422.10 |
| 2021-07-12 | 422.10 |
| 2021-07-09 | 415.95 |
| 2021-07-08 | 422.10 |
| 2021-07-07 | 422.10 |
| 2021-07-06 | 422.10 |
| 2021-07-05 | 422.10 |
| 2021-07-02 | 422.10 |
| 2021-06-30 | 422.10 |
| 2021-06-29 | 422.10 |
| 2021-06-28 | 422.10 |
| 2021-06-25 | 422.10 |
| 2021-06-24 | 415.95 |
| 2021-06-23 | 415.95 |
| 2021-06-22 | 415.95 |
| 2021-06-21 | 422.10 |
| 2021-06-18 | 402.44 |
| 2021-06-17 | 402.44 |
| 2021-06-16 | 402.44 |
| 2021-06-15 | 402.44 |
| 2021-06-11 | 402.44 |
| 2021-06-10 | 402.44 |
| 2021-06-09 | 400.60 |
| 2021-06-08 | 392.61 |
| 2021-06-07 | 391.38 |
| 2021-06-04 | 392.00 |
| 2021-06-03 | 392.00 |
| 2021-06-02 | 394.46 |
| 2021-06-01 | 394.46 |
| 2021-05-31 | 392.61 |
| 2021-05-28 | 391.38 |
| 2021-05-27 | 390.16 |
| 2021-05-26 | 390.16 |
| 2021-05-25 | 390.77 |
| 2021-05-24 | 390.77 |
| 2021-05-21 | 390.77 |
| 2021-05-20 | 390.77 |
| 2021-05-18 | 390.77 |
| 2021-05-17 | 393.84 |
| 2021-05-14 | 385.24 |
| 2021-05-13 | 388.31 |
| 2021-05-12 | 388.31 |
| 2021-05-11 | 388.31 |
| 2021-05-10 | 397.53 |
| 2021-05-07 | 397.53 |
| 2021-05-06 | 397.53 |
| 2021-05-05 | 408.58 |
| 2021-05-04 | 409.81 |
| 2021-05-03 | 409.20 |
| 2021-04-30 | 409.20 |
| 2021-04-29 | 409.20 |
| 2021-04-28 | 392.61 |
| 2021-04-27 | 392.61 |
| 2021-04-26 | 392.61 |
| 2021-04-23 | 392.61 |
| 2021-04-22 | 391.38 |
| 2021-04-21 | 397.53 |
| 2021-04-20 | 397.53 |
| 2021-04-19 | 402.44 |
| 2021-04-16 | 394.46 |
| 2021-04-15 | 391.38 |
| 2021-04-14 | 391.38 |
| 2021-04-13 | 391.38 |
| 2021-04-12 | 391.38 |
| 2021-04-09 | 382.17 |
| 2021-04-08 | 382.17 |
| 2021-04-07 | 382.17 |
| 2021-04-01 | 382.17 |
| 2021-03-31 | 380.94 |
| 2021-03-30 | 393.23 |
| 2021-03-29 | 385.24 |
| 2021-03-26 | 385.24 |
| 2021-03-25 | 385.24 |
| 2021-03-24 | 385.24 |
| 2021-03-23 | 385.24 |
| 2021-03-22 | 393.23 |
| 2021-03-19 | 387.14 |
| 2021-03-18 | 384.09 |
| 2021-03-17 | 381.05 |
| 2021-03-16 | 374.96 |
| 2021-03-15 | 374.96 |
| 2021-03-12 | 381.05 |
| 2021-03-11 | 387.14 |
| 2021-03-10 | 387.14 |
| 2021-03-09 | 387.14 |
| 2021-03-08 | 387.14 |
| 2021-03-05 | 387.14 |
| 2021-03-04 | 387.14 |
| 2021-03-03 | 390.18 |
| 2021-03-02 | 387.14 |
| 2021-03-01 | 392.62 |
| 2021-02-26 | 393.23 |
| 2021-02-25 | 387.14 |
| 2021-02-24 | 387.14 |
| 2021-02-23 | 390.18 |
| 2021-02-22 | 374.35 |
| 2021-02-19 | 365.83 |
| 2021-02-18 | 362.78 |
| 2021-02-17 | 359.74 |
| 2021-02-16 | 353.65 |
| 2021-02-11 | 341.47 |
| 2021-02-10 | 341.47 |
| 2021-02-09 | 344.51 |
| 2021-02-08 | 344.51 |
| 2021-02-05 | 336.60 |
| 2021-02-04 | 335.99 |
| 2021-02-03 | 339.64 |
| 2021-02-02 | 339.64 |
| 2021-02-01 | 339.64 |
| 2021-01-29 | 339.64 |
| 2021-01-28 | 339.64 |
| 2021-01-27 | 344.51 |
| 2021-01-26 | 339.03 |
| 2021-01-25 | 339.03 |
| 2021-01-22 | 343.30 |
| 2021-01-21 | 343.30 |
| 2021-01-20 | 343.90 |
| 2021-01-19 | 344.51 |
| 2021-01-18 | 342.69 |
| 2021-01-15 | 344.51 |
| 2021-01-14 | 344.51 |
| 2021-01-13 | 344.51 |
| 2021-01-12 | 344.51 |
| 2021-01-11 | 344.51 |
| 2021-01-08 | 344.51 |
| 2021-01-07 | 345.12 |
| 2021-01-06 | 345.12 |
| 2021-01-05 | 345.12 |
| 2021-01-04 | 346.34 |
| 2020-12-31 | 339.64 |
| 2020-12-30 | 337.21 |
| 2020-12-29 | 332.34 |
| 2020-12-28 | 332.34 |
| 2020-12-24 | 332.34 |
| 2020-12-23 | 331.73 |
| 2020-12-22 | 331.12 |
| 2020-12-21 | 331.12 |
| 2020-12-18 | 331.12 |
| 2020-12-17 | 331.12 |
| 2020-12-16 | 331.12 |
| 2020-12-15 | 331.12 |
| 2020-12-14 | 331.12 |
| 2020-12-11 | 335.38 |
| 2020-12-10 | 331.73 |
| 2020-12-09 | 332.34 |
| 2020-12-08 | 334.77 |
| 2020-12-07 | 338.42 |
| 2020-12-04 | 338.42 |
| 2020-12-03 | 338.42 |
| 2020-12-02 | 344.51 |
| 2020-12-01 | 356.69 |
| 2020-11-30 | 356.69 |
| 2020-11-27 | 356.69 |
| 2020-11-26 | 356.69 |
| 2020-11-25 | 356.69 |
| 2020-11-24 | 341.47 |
| 2020-11-23 | 342.69 |
| 2020-11-20 | 347.56 |
| 2020-11-19 | 347.56 |
| 2020-11-18 | 344.51 |
| 2020-11-17 | 338.42 |
| 2020-11-16 | 338.42 |
| 2020-11-13 | 332.34 |
| 2020-11-12 | 332.34 |
| 2020-11-11 | 332.34 |
| 2020-11-10 | 335.38 |
| 2020-11-09 | 326.25 |
| 2020-11-06 | 320.16 |
| 2020-11-05 | 326.25 |
| 2020-11-04 | 330.51 |
| 2020-11-03 | 332.34 |
| 2020-11-02 | 332.34 |
| 2020-10-30 | 332.34 |
| 2020-10-29 | 332.34 |
| 2020-10-28 | 332.34 |
| 2020-10-27 | 332.34 |
| 2020-10-23 | 332.34 |
| 2020-10-22 | 332.34 |
| 2020-10-21 | 332.34 |
| 2020-10-20 | 332.34 |
| 2020-10-19 | 332.34 |
| 2020-10-16 | 329.29 |
| 2020-10-15 | 329.29 |
| 2020-10-14 | 334.16 |
| 2020-10-12 | 334.16 |
| 2020-10-09 | 330.51 |
| 2020-10-08 | 326.25 |
| 2020-10-07 | 343.30 |
| 2020-10-06 | 344.51 |
| 2020-10-05 | 347.56 |
| 2020-09-30 | 347.56 |
| 2020-09-29 | 345.73 |
| 2020-09-28 | 345.73 |
| 2020-09-25 | 374.96 |
| 2020-09-24 | 374.96 |
| 2020-09-23 | 374.96 |
| 2020-09-22 | 374.96 |
| 2020-09-21 | 385.92 |
| 2020-09-18 | 385.92 |
| 2020-09-17 | 365.83 |
| 2020-09-16 | 373.74 |
| 2020-09-15 | 365.83 |
| 2020-09-14 | 364.00 |
| 2020-09-11 | 362.78 |
| 2020-09-10 | 362.78 |
| 2020-09-09 | 365.83 |
| 2020-09-08 | 370.70 |
| 2020-09-07 | 370.70 |
| 2020-09-04 | 370.70 |
| 2020-09-03 | 370.70 |
| 2020-09-02 | 370.70 |
| 2020-09-01 | 372.52 |
| 2020-08-31 | 372.52 |
| 2020-08-28 | 373.74 |
| 2020-08-27 | 373.74 |
| 2020-08-26 | 373.74 |
| 2020-08-25 | 375.57 |
| 2020-08-24 | 375.57 |
| 2020-08-21 | 367.65 |
| 2020-08-20 | 364.61 |
| 2020-08-19 | 364.61 |
| 2020-08-18 | 364.61 |
| 2020-08-17 | 364.61 |
| 2020-08-14 | 363.39 |
| 2020-08-13 | 363.39 |
| 2020-08-12 | 362.18 |
| 2020-08-11 | 358.56 |
| 2020-08-10 | 360.37 |
| 2020-08-07 | 373.04 |
| 2020-08-06 | 371.84 |
| 2020-08-05 | 367.61 |
| 2020-08-04 | 370.63 |
| 2020-08-03 | 370.03 |
| 2020-07-31 | 371.84 |
| 2020-07-30 | 371.84 |
| 2020-07-29 | 363.39 |
| 2020-07-28 | 364.60 |
| 2020-07-27 | 370.63 |
| 2020-07-24 | 376.66 |
| 2020-07-23 | 379.68 |
| 2020-07-22 | 382.70 |
| 2020-07-21 | 382.70 |
| 2020-07-20 | 394.77 |
| 2020-07-17 | 400.80 |
| 2020-07-16 | 400.80 |
| 2020-07-15 | 400.80 |
| 2020-07-14 | 400.80 |
| 2020-07-13 | 400.80 |
| 2020-07-10 | 406.83 |
| 2020-07-09 | 406.83 |
| 2020-07-08 | 412.87 |
| 2020-07-07 | 415.88 |
| 2020-07-06 | 415.88 |
| 2020-07-03 | 406.23 |
| 2020-07-02 | 406.23 |
| 2020-06-30 | 400.80 |
| 2020-06-29 | 400.80 |
| 2020-06-26 | 401.40 |
| 2020-06-24 | 401.40 |
| 2020-06-23 | 403.82 |
| 2020-06-22 | 409.25 |
| 2020-06-19 | 403.82 |
| 2020-06-18 | 406.83 |
| 2020-06-17 | 406.83 |
| 2020-06-16 | 406.83 |
| 2020-06-15 | 403.82 |
| 2020-06-12 | 403.82 |
| 2020-06-11 | 403.82 |
| 2020-06-10 | 406.83 |
| 2020-06-09 | 406.83 |
| 2020-06-08 | 406.83 |
| 2020-06-05 | 398.99 |
| 2020-06-04 | 385.71 |
| 2020-06-03 | 385.71 |
| 2020-06-02 | 385.71 |
| 2020-06-01 | 376.66 |
| 2020-05-29 | 367.61 |
| 2020-05-28 | 376.66 |
| 2020-05-27 | 376.66 |
| 2020-05-26 | 382.70 |
| 2020-05-25 | 364.60 |
| 2020-05-22 | 364.60 |
| 2020-05-21 | 400.80 |
| 2020-05-20 | 400.80 |
| 2020-05-19 | 394.77 |
| 2020-05-18 | 400.80 |
| 2020-05-15 | 400.80 |
| 2020-05-14 | 400.80 |
| 2020-05-13 | 394.77 |
| 2020-05-12 | 394.77 |
| 2020-05-11 | 394.77 |
| 2020-05-08 | 394.77 |
| 2020-05-07 | 406.83 |
| 2020-05-06 | 409.85 |
| 2020-05-05 | 409.85 |
| 2020-05-04 | 409.85 |
| 2020-04-29 | 409.85 |
| 2020-04-28 | 417.09 |
| 2020-04-27 | 385.71 |
| 2020-04-24 | 380.28 |
| 2020-04-23 | 382.70 |
| 2020-04-22 | 385.71 |
| 2020-04-21 | 385.71 |
| 2020-04-20 | 385.71 |
| 2020-04-17 | 383.30 |
| 2020-04-16 | 382.70 |
| 2020-04-15 | 388.73 |
| 2020-04-14 | 397.78 |
| 2020-04-09 | 397.78 |
| 2020-04-08 | 389.34 |
| 2020-04-07 | 389.34 |
| 2020-04-06 | 377.87 |
| 2020-04-03 | 388.73 |
| 2020-04-02 | 395.37 |
| 2020-04-01 | 394.77 |
| 2020-03-31 | 385.71 |
| 2020-03-30 | 385.71 |
| 2020-03-27 | 385.71 |
| 2020-03-26 | 409.41 |
| 2020-03-25 | 409.41 |
| 2020-03-24 | 397.56 |
| 2020-03-23 | 373.87 |
| 2020-03-20 | 420.07 |
| 2020-03-19 | 392.23 |
| 2020-03-18 | 451.46 |
| 2020-03-17 | 461.53 |
| 2020-03-16 | 466.27 |
| 2020-03-13 | 466.27 |
| 2020-03-12 | 466.27 |
| 2020-03-11 | 480.49 |
| 2020-03-10 | 480.49 |
| 2020-03-09 | 492.34 |
| 2020-03-06 | 514.84 |
| 2020-03-05 | 517.21 |
| 2020-03-04 | 524.32 |
| 2020-03-03 | 526.69 |
| 2020-03-02 | 525.51 |
| 2020-02-28 | 499.44 |
| 2020-02-27 | 526.69 |
| 2020-02-26 | 538.54 |
| 2020-02-25 | 514.84 |
| 2020-02-24 | 545.65 |
| 2020-02-21 | 527.88 |
| 2020-02-20 | 539.72 |
| 2020-02-19 | 539.72 |
| 2020-02-18 | 529.06 |
| 2020-02-17 | 542.09 |
| 2020-02-14 | 543.28 |
| 2020-02-13 | 537.35 |
| 2020-02-12 | 549.20 |
| 2020-02-11 | 549.20 |
| 2020-02-10 | 549.20 |
| 2020-02-07 | 550.38 |
| 2020-02-06 | 537.35 |
| 2020-02-05 | 542.09 |
| 2020-02-04 | 536.17 |
| 2020-02-03 | 539.72 |
| 2020-01-31 | 545.65 |
| 2020-01-30 | 562.23 |
| 2020-01-29 | 568.15 |
| 2020-01-24 | 574.08 |
| 2020-01-23 | 574.08 |
| 2020-01-22 | 575.26 |
| 2020-01-21 | 575.26 |
| 2020-01-20 | 580.00 |
| 2020-01-17 | 580.00 |
| 2020-01-16 | 587.11 |
| 2020-01-15 | 587.11 |
| 2020-01-14 | 582.37 |
| 2020-01-13 | 598.96 |
| 2020-01-10 | 620.28 |
| 2020-01-09 | 620.28 |
| 2020-01-08 | 621.46 |
| 2020-01-07 | 621.46 |
| 2020-01-06 | 617.91 |
| 2020-01-03 | 622.65 |
| 2020-01-02 | 623.83 |
| 2019-12-31 | 651.08 |
| 2019-12-30 | 597.77 |
| 2019-12-27 | 597.77 |
| 2019-12-24 | 597.77 |
| 2019-12-23 | 597.77 |
| 2019-12-20 | 598.96 |
| 2019-12-19 | 574.08 |
| 2019-12-18 | 572.89 |
| 2019-12-17 | 597.77 |
| 2019-12-16 | 591.85 |
| 2019-12-13 | 597.77 |
| 2019-12-12 | 598.96 |
| 2019-12-11 | 598.96 |
| 2019-12-10 | 598.96 |
| 2019-12-09 | 609.62 |
| 2019-12-06 | 609.62 |
| 2019-12-05 | 609.62 |
| 2019-12-04 | 609.62 |
| 2019-12-03 | 616.73 |
| 2019-12-02 | 616.73 |
| 2019-11-29 | 611.99 |
| 2019-11-28 | 628.57 |
| 2019-11-27 | 629.76 |
| 2019-11-26 | 629.76 |
| 2019-11-25 | 630.94 |
| 2019-11-22 | 632.13 |
| 2019-11-21 | 642.79 |
| 2019-11-20 | 646.34 |
| 2019-11-19 | 643.97 |
| 2019-11-18 | 640.42 |
| 2019-11-15 | 639.23 |
| 2019-11-14 | 639.23 |
| 2019-11-13 | 639.23 |
| 2019-11-12 | 638.05 |
| 2019-11-11 | 638.05 |
| 2019-11-08 | 648.71 |
| 2019-11-07 | 648.71 |
| 2019-11-06 | 648.71 |
| 2019-11-05 | 648.71 |
| 2019-11-04 | 648.71 |
| 2019-11-01 | 636.86 |
| 2019-10-31 | 651.08 |
| 2019-10-30 | 652.27 |
| 2019-10-29 | 655.82 |
| 2019-10-28 | 655.82 |
| 2019-10-25 | 636.86 |
| 2019-10-24 | 642.79 |
| 2019-10-23 | 642.79 |
| 2019-10-22 | 651.08 |
| 2019-10-21 | 651.08 |
| 2019-10-18 | 651.08 |
| 2019-10-17 | 658.19 |
| 2019-10-16 | 658.19 |
| 2019-10-15 | 657.00 |
| 2019-10-14 | 657.00 |
| 2019-10-11 | 670.04 |
| 2019-10-10 | 670.04 |
| 2019-10-09 | 670.04 |
| 2019-10-08 | 670.04 |
| 2019-10-04 | 670.04 |
| 2019-10-03 | 670.04 |
| 2019-10-02 | 668.85 |
| 2019-09-30 | 666.48 |
| 2019-09-27 | 670.04 |
| 2019-09-26 | 670.04 |
| 2019-09-25 | 670.04 |
| 2019-09-24 | 670.04 |
| 2019-09-23 | 670.04 |
| 2019-09-20 | 670.04 |
| 2019-09-19 | 670.04 |
| 2019-09-18 | 668.85 |
| 2019-09-17 | 670.04 |
| 2019-09-16 | 668.85 |
| 2019-09-13 | 668.85 |
| 2019-09-12 | 668.85 |
| 2019-09-11 | 668.85 |
| 2019-09-10 | 662.93 |
| 2019-09-09 | 670.04 |
| 2019-09-06 | 666.48 |
| 2019-09-05 | 658.19 |
| 2019-09-04 | 675.96 |
| 2019-09-03 | 668.85 |
| 2019-09-02 | 658.19 |
| 2019-08-30 | 655.82 |
| 2019-08-29 | 648.71 |
| 2019-08-28 | 655.82 |
| 2019-08-27 | 671.22 |
| 2019-08-26 | 677.14 |
| 2019-08-23 | 674.77 |
| 2019-08-22 | 672.41 |
| 2019-08-21 | 670.04 |
| 2019-08-20 | 674.77 |
| 2019-08-19 | 683.07 |
| 2019-08-16 | 661.74 |
| 2019-08-15 | 668.26 |
| 2019-08-14 | 667.08 |
| 2019-08-13 | 665.90 |
| 2019-08-12 | 705.96 |
| 2019-08-09 | 683.58 |
| 2019-08-08 | 682.40 |
| 2019-08-07 | 682.40 |
| 2019-08-06 | 682.40 |
| 2019-08-05 | 682.40 |
| 2019-08-02 | 690.65 |
| 2019-08-01 | 698.89 |
| 2019-07-31 | 698.89 |
| 2019-07-30 | 710.68 |
| 2019-07-29 | 710.68 |
| 2019-07-26 | 710.68 |
| 2019-07-25 | 702.43 |
| 2019-07-24 | 724.82 |
| 2019-07-23 | 726.00 |
| 2019-07-22 | 710.68 |
| 2019-07-19 | 728.35 |
| 2019-07-18 | 724.82 |
| 2019-07-17 | 724.82 |
| 2019-07-16 | 724.82 |
| 2019-07-15 | 716.57 |
| 2019-07-12 | 736.60 |
| 2019-07-11 | 736.60 |
| 2019-07-10 | 736.60 |
| 2019-07-09 | 736.60 |
| 2019-07-08 | 735.42 |
| 2019-07-05 | 742.49 |
| 2019-07-04 | 742.49 |
| 2019-07-03 | 736.60 |
| 2019-07-02 | 742.49 |
| 2019-06-28 | 742.49 |
| 2019-06-27 | 741.31 |
| 2019-06-26 | 742.49 |
| 2019-06-25 | 742.49 |
| 2019-06-24 | 730.71 |
| 2019-06-21 | 730.71 |
| 2019-06-20 | 742.49 |
| 2019-06-19 | 730.71 |
| 2019-06-18 | 720.10 |
| 2019-06-17 | 730.71 |
| 2019-06-14 | 730.71 |
| 2019-06-13 | 741.31 |
| 2019-06-12 | 741.31 |
| 2019-06-11 | 730.71 |
| 2019-06-10 | 733.07 |
| 2019-06-06 | 740.14 |
| 2019-06-05 | 741.31 |
| 2019-06-04 | 740.14 |
| 2019-06-03 | 740.14 |
| 2019-05-31 | 737.78 |
| 2019-05-30 | 741.31 |
| 2019-05-29 | 747.21 |
| 2019-05-28 | 747.21 |
| 2019-05-27 | 747.21 |
| 2019-05-24 | 747.21 |
| 2019-05-23 | 747.21 |
| 2019-05-22 | 747.21 |
| 2019-05-21 | 747.21 |
| 2019-05-20 | 747.21 |
| 2019-05-17 | 747.21 |
| 2019-05-16 | 747.21 |
| 2019-05-15 | 746.03 |
| 2019-05-14 | 751.92 |
| 2019-05-10 | 751.92 |
| 2019-05-09 | 751.92 |
| 2019-05-08 | 751.92 |
| 2019-05-07 | 757.81 |
| 2019-05-06 | 748.38 |
| 2019-05-03 | 753.10 |
| 2019-05-02 | 751.92 |
| 2019-04-30 | 748.38 |
| 2019-04-29 | 760.17 |
| 2019-04-26 | 760.17 |
| 2019-04-25 | 754.28 |
| 2019-04-24 | 748.38 |
| 2019-04-23 | 756.63 |
| 2019-04-18 | 756.63 |
| 2019-04-17 | 751.92 |
| 2019-04-16 | 754.28 |
| 2019-04-15 | 753.10 |
| 2019-04-12 | 754.28 |
| 2019-04-11 | 754.28 |
| 2019-04-10 | 754.28 |
| 2019-04-09 | 760.17 |
| 2019-04-08 | 751.92 |
| 2019-04-04 | 740.14 |
| 2019-04-03 | 777.84 |
| 2019-04-02 | 761.35 |
| 2019-04-01 | 761.35 |
| 2019-03-29 | 760.76 |
| 2019-03-28 | 761.92 |
| 2019-03-27 | 757.28 |
| 2019-03-26 | 757.28 |
| 2019-03-25 | 758.44 |
| 2019-03-22 | 759.60 |
| 2019-03-21 | 759.60 |
| 2019-03-20 | 748.00 |
| 2019-03-19 | 746.84 |
| 2019-03-18 | 749.16 |
| 2019-03-15 | 749.16 |
| 2019-03-14 | 746.84 |
| 2019-03-13 | 758.44 |
| 2019-03-12 | 758.44 |
| 2019-03-11 | 763.08 |
| 2019-03-08 | 752.64 |
| 2019-03-07 | 758.44 |
| 2019-03-06 | 763.08 |
| 2019-03-05 | 761.92 |
| 2019-03-04 | 804.84 |
| 2019-03-01 | 799.04 |
| 2019-02-28 | 799.04 |
| 2019-02-27 | 803.68 |
| 2019-02-26 | 804.84 |
| 2019-02-25 | 803.68 |
| 2019-02-22 | 801.36 |
| 2019-02-21 | 802.52 |
| 2019-02-20 | 803.68 |
| 2019-02-19 | 804.84 |
| 2019-02-18 | 799.04 |
| 2019-02-15 | 799.04 |
| 2019-02-14 | 799.04 |
| 2019-02-13 | 802.52 |
| 2019-02-12 | 803.68 |
| 2019-02-11 | 799.04 |
| 2019-02-08 | 793.24 |
| 2019-02-04 | 787.44 |
| 2019-02-01 | 787.44 |
| 2019-01-31 | 781.64 |
| 2019-01-30 | 761.92 |
| 2019-01-29 | 756.12 |
| 2019-01-28 | 756.12 |
| 2019-01-25 | 756.12 |
| 2019-01-24 | 752.64 |
| 2019-01-23 | 752.64 |
| 2019-01-22 | 753.80 |
| 2019-01-21 | 746.84 |
| 2019-01-18 | 744.52 |
| 2019-01-17 | 744.52 |
| 2019-01-16 | 744.52 |
| 2019-01-15 | 744.52 |
| 2019-01-14 | 739.88 |
| 2019-01-11 | 741.04 |
| 2019-01-10 | 741.04 |
| 2019-01-09 | 741.04 |
| 2019-01-08 | 729.43 |
| 2019-01-07 | 729.43 |
| 2019-01-04 | 724.79 |
| 2019-01-03 | 722.47 |
| 2019-01-02 | 722.47 |
| 2018-12-31 | 722.47 |
| 2018-12-28 | 722.47 |
| 2018-12-27 | 721.31 |
| 2018-12-24 | 718.99 |
| 2018-12-21 | 718.99 |
| 2018-12-20 | 727.11 |
| 2018-12-19 | 727.11 |
| 2018-12-18 | 727.11 |
| 2018-12-17 | 728.27 |
| 2018-12-14 | 728.27 |
| 2018-12-13 | 729.43 |
| 2018-12-12 | 731.75 |
| 2018-12-11 | 718.99 |
| 2018-12-10 | 728.27 |
| 2018-12-07 | 718.99 |
| 2018-12-06 | 729.43 |
| 2018-12-05 | 734.08 |
| 2018-12-04 | 734.08 |
| 2018-12-03 | 735.24 |
| 2018-11-30 | 735.24 |
| 2018-11-29 | 729.43 |
| 2018-11-28 | 723.63 |
| 2018-11-27 | 723.63 |
| 2018-11-26 | 723.63 |
| 2018-11-23 | 723.63 |
| 2018-11-22 | 729.43 |
| 2018-11-21 | 729.43 |
| 2018-11-20 | 729.43 |
| 2018-11-19 | 723.63 |
| 2018-11-16 | 723.63 |
| 2018-11-15 | 723.63 |
| 2018-11-14 | 717.83 |
| 2018-11-13 | 723.63 |
| 2018-11-12 | 723.63 |
| 2018-11-09 | 723.63 |
| 2018-11-08 | 723.63 |
| 2018-11-07 | 723.63 |
| 2018-11-06 | 723.63 |
| 2018-11-05 | 723.63 |
| 2018-11-02 | 732.91 |
| 2018-11-01 | 729.43 |
| 2018-10-31 | 727.11 |
| 2018-10-30 | 728.27 |
| 2018-10-29 | 741.04 |
| 2018-10-26 | 729.43 |
| 2018-10-25 | 729.43 |
| 2018-10-24 | 729.43 |
| 2018-10-23 | 729.43 |
| 2018-10-22 | 741.04 |
| 2018-10-19 | 741.04 |
| 2018-10-18 | 741.04 |
| 2018-10-16 | 741.04 |
| 2018-10-15 | 746.84 |
| 2018-10-12 | 746.84 |
| 2018-10-11 | 741.04 |
| 2018-10-10 | 758.44 |
| 2018-10-09 | 770.04 |
| 2018-10-08 | 751.48 |
| 2018-10-05 | 752.64 |
| 2018-10-04 | 768.88 |
| 2018-10-03 | 770.04 |
| 2018-10-02 | 766.56 |
| 2018-09-28 | 760.76 |
| 2018-09-27 | 758.44 |
| 2018-09-26 | 758.44 |
| 2018-09-24 | 758.44 |
| 2018-09-21 | 756.12 |
| 2018-09-20 | 759.60 |
| 2018-09-19 | 761.92 |
| 2018-09-18 | 773.52 |
| 2018-09-17 | 773.52 |
| 2018-09-14 | 775.84 |
| 2018-09-13 | 775.84 |
| 2018-09-12 | 781.64 |
| 2018-09-11 | 781.64 |
| 2018-09-10 | 781.64 |
| 2018-09-07 | 781.64 |
| 2018-09-06 | 781.64 |
| 2018-09-05 | 781.64 |
| 2018-09-04 | 781.64 |
| 2018-09-03 | 781.64 |
| 2018-08-31 | 781.64 |
| 2018-08-30 | 781.64 |
| 2018-08-29 | 781.64 |
| 2018-08-28 | 781.64 |
| 2018-08-27 | 781.64 |
| 2018-08-24 | 765.98 |
| 2018-08-23 | 765.98 |
| 2018-08-22 | 765.98 |
| 2018-08-21 | 765.98 |
| 2018-08-20 | 765.98 |
| 2018-08-17 | 765.98 |
| 2018-08-16 | 765.98 |
| 2018-08-15 | 765.98 |
| 2018-08-14 | 765.98 |
| 2018-08-13 | 765.98 |
| 2018-08-10 | 778.68 |
| 2018-08-09 | 778.68 |
| 2018-08-08 | 778.68 |
| 2018-08-07 | 775.21 |
| 2018-08-06 | 765.98 |
| 2018-08-03 | 760.20 |
| 2018-08-02 | 765.98 |
| 2018-08-01 | 771.75 |
| 2018-07-31 | 771.75 |
| 2018-07-30 | 771.75 |
| 2018-07-27 | 770.59 |
| 2018-07-26 | 770.59 |
| 2018-07-25 | 769.44 |
| 2018-07-24 | 765.98 |
| 2018-07-23 | 765.98 |
| 2018-07-20 | 765.98 |
| 2018-07-19 | 765.98 |
| 2018-07-18 | 765.98 |
| 2018-07-17 | 765.98 |
| 2018-07-16 | 765.98 |
| 2018-07-13 | 765.98 |
| 2018-07-12 | 765.98 |
| 2018-07-11 | 765.98 |
| 2018-07-10 | 765.98 |
| 2018-07-09 | 765.98 |
| 2018-07-06 | 765.98 |
| 2018-07-05 | 765.98 |
| 2018-07-04 | 776.37 |
| 2018-07-03 | 782.14 |
| 2018-06-29 | 783.30 |
| 2018-06-28 | 789.07 |
| 2018-06-27 | 789.07 |
| 2018-06-26 | 789.07 |
| 2018-06-25 | 796.00 |
| 2018-06-22 | 798.31 |
| 2018-06-21 | 799.46 |
| 2018-06-20 | 800.62 |
| 2018-06-19 | 801.77 |
| 2018-06-15 | 804.08 |
| 2018-06-14 | 794.84 |
| 2018-06-13 | 794.84 |
| 2018-06-12 | 794.84 |
| 2018-06-11 | 794.84 |
| 2018-06-08 | 800.62 |
| 2018-06-07 | 800.62 |
| 2018-06-06 | 804.08 |
| 2018-06-05 | 800.62 |
| 2018-06-04 | 812.16 |
| 2018-06-01 | 812.16 |
| 2018-05-31 | 792.53 |
| 2018-05-30 | 794.84 |
| 2018-05-29 | 794.84 |
| 2018-05-28 | 806.39 |
| 2018-05-25 | 800.62 |
| 2018-05-24 | 800.62 |
| 2018-05-23 | 812.16 |
| 2018-05-21 | 822.55 |
| 2018-05-18 | 826.02 |
| 2018-05-17 | 822.55 |
| 2018-05-16 | 821.40 |
| 2018-05-15 | 841.03 |
| 2018-05-14 | 777.52 |
| 2018-05-11 | 772.90 |
| 2018-05-10 | 771.75 |
| 2018-05-09 | 764.82 |
| 2018-05-08 | 764.82 |
| 2018-05-07 | 765.98 |
| 2018-05-04 | 764.82 |
| 2018-05-03 | 757.89 |
| 2018-05-02 | 747.50 |
| 2018-04-30 | 740.57 |
| 2018-04-27 | 740.57 |
| 2018-04-26 | 741.73 |
| 2018-04-25 | 744.04 |
| 2018-04-24 | 744.04 |
| 2018-04-23 | 744.04 |
| 2018-04-20 | 735.96 |
| 2018-04-19 | 737.11 |
| 2018-04-18 | 738.27 |
| 2018-04-17 | 738.27 |
| 2018-04-16 | 726.72 |
| 2018-04-13 | 726.72 |
| 2018-04-12 | 735.96 |
| 2018-04-11 | 735.96 |
| 2018-04-10 | 741.73 |
| 2018-04-09 | 738.27 |
| 2018-04-06 | 738.27 |
| 2018-04-04 | 738.27 |
| 2018-04-03 | 737.11 |
| 2018-03-29 | 741.73 |
| 2018-03-28 | 739.42 |
| 2018-03-27 | 744.98 |
| 2018-03-26 | 736.08 |
| 2018-03-23 | 733.86 |
| 2018-03-22 | 738.31 |
| 2018-03-21 | 741.64 |
| 2018-03-20 | 741.64 |
| 2018-03-19 | 739.42 |
| 2018-03-16 | 739.42 |
| 2018-03-15 | 739.42 |
| 2018-03-14 | 733.86 |
| 2018-03-13 | 739.42 |
| 2018-03-12 | 746.09 |
| 2018-03-09 | 746.09 |
| 2018-03-08 | 746.09 |
| 2018-03-07 | 739.42 |
| 2018-03-06 | 743.87 |
| 2018-03-05 | 744.98 |
| 2018-03-02 | 743.87 |
| 2018-03-01 | 746.09 |
| 2018-02-28 | 733.86 |
| 2018-02-27 | 739.42 |
| 2018-02-26 | 733.86 |
| 2018-02-23 | 733.86 |
| 2018-02-22 | 733.86 |
| 2018-02-21 | 733.86 |
| 2018-02-20 | 733.86 |
| 2018-02-15 | 726.08 |
| 2018-02-14 | 726.08 |
| 2018-02-13 | 721.63 |
| 2018-02-12 | 716.07 |
| 2018-02-09 | 700.51 |
| 2018-02-08 | 722.74 |
| 2018-02-07 | 718.30 |
| 2018-02-06 | 717.18 |
| 2018-02-05 | 728.30 |
| 2018-02-02 | 739.42 |
| 2018-02-01 | 734.97 |
| 2018-01-31 | 741.64 |
| 2018-01-30 | 742.76 |
| 2018-01-29 | 743.87 |
| 2018-01-26 | 736.08 |
| 2018-01-25 | 733.86 |
| 2018-01-24 | 744.98 |
| 2018-01-23 | 744.98 |
| 2018-01-22 | 739.42 |
| 2018-01-19 | 744.98 |
| 2018-01-18 | 749.43 |
| 2018-01-17 | 749.43 |
| 2018-01-16 | 749.43 |
| 2018-01-15 | 749.43 |
| 2018-01-12 | 750.54 |
| 2018-01-11 | 743.87 |
| 2018-01-10 | 741.64 |
| 2018-01-09 | 736.08 |
| 2018-01-08 | 731.64 |
| 2018-01-05 | 731.64 |
| 2018-01-04 | 733.86 |
| 2018-01-03 | 722.74 |
| 2018-01-02 | 722.74 |
| 2017-12-29 | 727.19 |
| 2017-12-28 | 722.74 |
| 2017-12-27 | 717.18 |
| 2017-12-22 | 717.18 |
| 2017-12-21 | 717.18 |
| 2017-12-20 | 716.07 |
| 2017-12-19 | 716.07 |
| 2017-12-18 | 714.96 |
| 2017-12-15 | 714.96 |
| 2017-12-14 | 714.96 |
| 2017-12-13 | 719.41 |
| 2017-12-12 | 717.18 |
| 2017-12-11 | 722.74 |
| 2017-12-08 | 718.30 |
| 2017-12-07 | 717.18 |
| 2017-12-06 | 717.18 |
| 2017-12-05 | 717.18 |
| 2017-12-04 | 714.96 |
| 2017-12-01 | 714.96 |
| 2017-11-30 | 717.18 |
| 2017-11-29 | 719.41 |
| 2017-11-28 | 717.18 |
| 2017-11-27 | 717.18 |
| 2017-11-24 | 717.18 |
| 2017-11-23 | 717.18 |
| 2017-11-22 | 717.18 |
| 2017-11-21 | 716.07 |
| 2017-11-20 | 717.18 |
| 2017-11-17 | 722.74 |
| 2017-11-16 | 724.97 |
| 2017-11-15 | 722.74 |
| 2017-11-14 | 726.08 |
| 2017-11-13 | 726.08 |
| 2017-11-10 | 726.08 |
| 2017-11-09 | 726.08 |
| 2017-11-08 | 722.74 |
| 2017-11-07 | 722.74 |
| 2017-11-06 | 720.52 |
| 2017-11-03 | 722.74 |
| 2017-11-02 | 724.97 |
| 2017-11-01 | 727.19 |
| 2017-10-31 | 721.63 |
| 2017-10-30 | 718.30 |
| 2017-10-27 | 721.63 |
| 2017-10-26 | 718.30 |
| 2017-10-25 | 720.52 |
| 2017-10-24 | 723.85 |
| 2017-10-23 | 723.85 |
| 2017-10-20 | 723.85 |
| 2017-10-19 | 722.74 |
| 2017-10-18 | 730.53 |
| 2017-10-17 | 730.53 |
| 2017-10-16 | 722.74 |
| 2017-10-13 | 721.63 |
| 2017-10-12 | 727.19 |
| 2017-10-11 | 722.74 |
| 2017-10-10 | 728.30 |
| 2017-10-09 | 727.19 |
| 2017-10-06 | 722.74 |
| 2017-10-04 | 728.30 |
| 2017-10-03 | 722.74 |
| 2017-09-29 | 722.74 |
| 2017-09-28 | 721.63 |
| 2017-09-27 | 719.41 |
| 2017-09-26 | 722.74 |
| 2017-09-25 | 722.74 |
| 2017-09-22 | 726.08 |
| 2017-09-21 | 717.18 |
| 2017-09-20 | 719.41 |
| 2017-09-19 | 723.85 |
| 2017-09-18 | 732.75 |
| 2017-09-15 | 717.18 |
| 2017-09-14 | 717.18 |
| 2017-09-13 | 717.18 |
| 2017-09-12 | 717.18 |
| 2017-09-11 | 719.41 |
| 2017-09-08 | 721.63 |
| 2017-09-07 | 712.74 |
| 2017-09-06 | 718.30 |
| 2017-09-05 | 716.07 |
| 2017-09-04 | 717.18 |
| 2017-09-01 | 719.41 |
| 2017-08-31 | 717.18 |
| 2017-08-30 | 720.52 |
| 2017-08-29 | 719.41 |
| 2017-08-28 | 717.18 |
| 2017-08-25 | 717.18 |
| 2017-08-24 | 723.85 |
| 2017-08-22 | 727.19 |
| 2017-08-21 | 722.74 |
| 2017-08-18 | 714.96 |
| 2017-08-17 | 722.74 |
| 2017-08-16 | 723.84 |
| 2017-08-15 | 722.74 |
| 2017-08-14 | 720.54 |
| 2017-08-11 | 711.73 |
| 2017-08-10 | 734.86 |
| 2017-08-09 | 738.16 |
| 2017-08-08 | 741.47 |
| 2017-08-07 | 732.66 |
| 2017-08-04 | 719.44 |
| 2017-08-03 | 726.05 |
| 2017-08-02 | 716.13 |
| 2017-08-01 | 706.22 |
| 2017-07-31 | 704.02 |
| 2017-07-28 | 704.02 |
| 2017-07-27 | 696.31 |
| 2017-07-26 | 694.11 |
| 2017-07-25 | 697.41 |
| 2017-07-24 | 698.51 |
| 2017-07-21 | 712.83 |
| 2017-07-20 | 721.64 |
| 2017-07-19 | 722.74 |
| 2017-07-18 | 718.34 |
| 2017-07-17 | 713.93 |
| 2017-07-14 | 722.74 |
| 2017-07-13 | 720.54 |
| 2017-07-12 | 715.03 |
| 2017-07-11 | 712.83 |
| 2017-07-10 | 712.83 |
| 2017-07-07 | 722.74 |
| 2017-07-06 | 706.22 |
| 2017-07-05 | 711.73 |
| 2017-07-04 | 721.64 |
| 2017-07-03 | 730.45 |
| 2017-06-30 | 730.45 |
| 2017-06-29 | 726.05 |
| 2017-06-28 | 720.54 |
| 2017-06-27 | 717.24 |
| 2017-06-26 | 719.44 |
| 2017-06-23 | 715.03 |
| 2017-06-22 | 709.53 |
| 2017-06-21 | 698.51 |
| 2017-06-20 | 700.71 |
| 2017-06-19 | 699.61 |
| 2017-06-16 | 690.80 |
| 2017-06-15 | 688.60 |
| 2017-06-14 | 687.50 |
| 2017-06-13 | 689.70 |
| 2017-06-12 | 687.50 |
| 2017-06-09 | 693.00 |
| 2017-06-08 | 693.00 |
| 2017-06-07 | 693.00 |
| 2017-06-06 | 693.00 |
| 2017-06-05 | 688.60 |
| 2017-06-02 | 698.51 |
| 2017-06-01 | 702.92 |
| 2017-05-31 | 706.22 |
| 2017-05-29 | 697.41 |
| 2017-05-26 | 690.80 |
| 2017-05-25 | 695.21 |
| 2017-05-24 | 697.41 |
| 2017-05-23 | 687.50 |
| 2017-05-22 | 687.50 |
| 2017-05-19 | 698.51 |
| 2017-05-18 | 687.50 |
| 2017-05-17 | 686.40 |
| 2017-05-16 | 680.89 |
| 2017-05-15 | 681.99 |
| 2017-05-12 | 686.40 |
| 2017-05-11 | 686.40 |
| 2017-05-10 | 670.98 |
| 2017-05-09 | 685.30 |
| 2017-05-08 | 681.99 |
| 2017-05-05 | 681.99 |
| 2017-05-04 | 681.99 |
| 2017-05-02 | 680.89 |
| 2017-04-28 | 683.09 |
| 2017-04-27 | 685.30 |
| 2017-04-26 | 685.30 |
| 2017-04-25 | 685.30 |
| 2017-04-24 | 681.99 |
| 2017-04-21 | 681.99 |
| 2017-04-20 | 678.69 |
| 2017-04-19 | 675.38 |
| 2017-04-18 | 670.98 |
| 2017-04-13 | 683.09 |
| 2017-04-12 | 681.99 |
| 2017-04-11 | 679.79 |
| 2017-04-10 | 679.79 |
| 2017-04-07 | 679.79 |
| 2017-04-06 | 679.79 |
| 2017-04-05 | 679.79 |
| 2017-04-03 | 679.79 |
| 2017-03-31 | 677.59 |
| 2017-03-30 | 675.38 |
| 2017-03-29 | 676.48 |
| 2017-03-28 | 686.40 |
| 2017-03-27 | 689.70 |
| 2017-03-24 | 685.40 |
| 2017-03-23 | 684.33 |
| 2017-03-22 | 685.40 |
| 2017-03-21 | 678.96 |
| 2017-03-20 | 678.96 |
| 2017-03-17 | 678.96 |
| 2017-03-16 | 683.25 |
| 2017-03-15 | 677.88 |
| 2017-03-14 | 673.58 |
| 2017-03-13 | 673.58 |
| 2017-03-10 | 672.51 |
| 2017-03-09 | 666.06 |
| 2017-03-08 | 669.29 |
| 2017-03-07 | 664.99 |
| 2017-03-06 | 664.99 |
| 2017-03-03 | 664.99 |
| 2017-03-02 | 669.29 |
| 2017-03-01 | 713.34 |
| 2017-02-28 | 705.82 |
| 2017-02-27 | 699.37 |
| 2017-02-24 | 698.30 |
| 2017-02-23 | 705.82 |
| 2017-02-22 | 689.70 |
| 2017-02-21 | 689.70 |
| 2017-02-20 | 699.37 |
| 2017-02-17 | 692.92 |
| 2017-02-16 | 681.11 |
| 2017-02-15 | 680.03 |
| 2017-02-14 | 673.58 |
| 2017-02-13 | 673.58 |
| 2017-02-10 | 678.96 |
| 2017-02-09 | 669.29 |
| 2017-02-08 | 669.29 |
| 2017-02-07 | 669.29 |
| 2017-02-06 | 673.58 |
| 2017-02-03 | 674.66 |
| 2017-02-02 | 668.21 |
| 2017-02-01 | 666.06 |
| 2017-01-27 | 672.51 |
| 2017-01-26 | 661.77 |
| 2017-01-25 | 672.51 |
| 2017-01-24 | 671.44 |
| 2017-01-23 | 671.44 |
| 2017-01-20 | 671.44 |
| 2017-01-19 | 671.44 |
| 2017-01-18 | 671.44 |
| 2017-01-17 | 670.36 |
| 2017-01-16 | 668.21 |
| 2017-01-13 | 672.51 |
| 2017-01-12 | 672.51 |
| 2017-01-11 | 672.51 |
| 2017-01-10 | 674.66 |
| 2017-01-09 | 674.66 |
| 2017-01-06 | 674.66 |
| 2017-01-05 | 671.44 |
| 2017-01-04 | 671.44 |
| 2017-01-03 | 672.51 |
| 2016-12-30 | 672.51 |
| 2016-12-29 | 672.51 |
| 2016-12-28 | 672.51 |
| 2016-12-23 | 674.66 |
| 2016-12-22 | 662.84 |
| 2016-12-21 | 662.84 |
| 2016-12-20 | 659.62 |
| 2016-12-19 | 662.84 |
| 2016-12-16 | 663.91 |
| 2016-12-15 | 663.91 |
| 2016-12-14 | 667.14 |
| 2016-12-13 | 666.06 |
| 2016-12-12 | 663.91 |
| 2016-12-09 | 663.91 |
| 2016-12-08 | 669.29 |
| 2016-12-07 | 667.14 |
| 2016-12-06 | 667.14 |
| 2016-12-05 | 668.21 |
| 2016-12-02 | 662.84 |
| 2016-12-01 | 669.29 |
| 2016-11-30 | 668.21 |
| 2016-11-29 | 668.21 |
| 2016-11-28 | 668.21 |
| 2016-11-25 | 673.58 |
| 2016-11-24 | 662.84 |
| 2016-11-23 | 673.58 |
| 2016-11-22 | 660.69 |
| 2016-11-21 | 658.54 |
| 2016-11-18 | 662.84 |
| 2016-11-17 | 662.84 |
| 2016-11-16 | 662.84 |
| 2016-11-15 | 662.84 |
| 2016-11-14 | 662.84 |
| 2016-11-11 | 666.06 |
| 2016-11-10 | 663.91 |
| 2016-11-09 | 661.77 |
| 2016-11-08 | 668.21 |
| 2016-11-07 | 664.99 |
| 2016-11-04 | 662.84 |
| 2016-11-03 | 662.84 |
| 2016-11-02 | 657.47 |
| 2016-11-01 | 659.62 |
| 2016-10-31 | 655.32 |
| 2016-10-28 | 657.47 |
| 2016-10-27 | 662.84 |
| 2016-10-26 | 661.77 |
| 2016-10-25 | 668.21 |
| 2016-10-24 | 677.88 |
| 2016-10-20 | 657.47 |
| 2016-10-19 | 658.54 |
| 2016-10-18 | 658.54 |
| 2016-10-17 | 651.02 |
| 2016-10-14 | 654.24 |
| 2016-10-13 | 658.54 |
| 2016-10-12 | 660.69 |
| 2016-10-11 | 667.14 |
| 2016-10-07 | 661.77 |
| 2016-10-06 | 658.54 |
| 2016-10-05 | 656.39 |
| 2016-10-04 | 652.10 |
| 2016-10-03 | 652.10 |
| 2016-09-30 | 646.72 |
| 2016-09-29 | 652.10 |
| 2016-09-28 | 649.95 |
| 2016-09-27 | 648.87 |
| 2016-09-26 | 652.10 |
| 2016-09-23 | 655.32 |
| 2016-09-22 | 656.39 |
| 2016-09-21 | 653.17 |
| 2016-09-20 | 653.17 |
| 2016-09-19 | 648.87 |
| 2016-09-15 | 648.87 |
| 2016-09-14 | 644.57 |
| 2016-09-13 | 643.50 |
| 2016-09-12 | 645.65 |
| 2016-09-09 | 648.87 |
| 2016-09-08 | 648.87 |
| 2016-09-07 | 641.35 |
| 2016-09-06 | 645.65 |
| 2016-09-05 | 645.65 |
| 2016-09-02 | 643.50 |
| 2016-09-01 | 643.50 |
| 2016-08-31 | 641.35 |
| 2016-08-30 | 644.57 |
| 2016-08-29 | 634.91 |
| 2016-08-26 | 635.98 |
| 2016-08-25 | 635.98 |
| 2016-08-24 | 635.98 |
| 2016-08-23 | 635.98 |
| 2016-08-22 | 633.83 |
| 2016-08-19 | 631.68 |
| 2016-08-18 | 631.68 |
| 2016-08-17 | 631.68 |
| 2016-08-16 | 631.68 |
| 2016-08-15 | 632.75 |
| 2016-08-12 | 629.55 |
| 2016-08-11 | 627.43 |
| 2016-08-10 | 626.36 |
| 2016-08-09 | 623.17 |
| 2016-08-08 | 623.17 |
| 2016-08-05 | 619.98 |
| 2016-08-04 | 618.92 |
| 2016-08-03 | 628.49 |
| 2016-08-01 | 631.68 |
| 2016-07-29 | 624.24 |
| 2016-07-28 | 632.75 |
| 2016-07-27 | 618.92 |
| 2016-07-26 | 629.55 |
| 2016-07-25 | 617.86 |
| 2016-07-22 | 624.24 |
| 2016-07-21 | 624.24 |
| 2016-07-20 | 616.79 |
| 2016-07-19 | 613.60 |
| 2016-07-18 | 610.41 |
| 2016-07-15 | 609.35 |
| 2016-07-14 | 607.22 |
| 2016-07-13 | 605.09 |
| 2016-07-12 | 601.90 |
| 2016-07-11 | 597.65 |
| 2016-07-08 | 596.59 |
| 2016-07-07 | 596.59 |
| 2016-07-06 | 596.59 |
| 2016-07-05 | 598.71 |
| 2016-07-04 | 604.03 |
| 2016-06-30 | 604.03 |
| 2016-06-29 | 598.71 |
| 2016-06-28 | 595.52 |
| 2016-06-27 | 598.71 |
| 2016-06-24 | 597.65 |
| 2016-06-23 | 596.59 |
| 2016-06-22 | 601.90 |
| 2016-06-21 | 601.90 |
| 2016-06-20 | 601.90 |
| 2016-06-17 | 596.59 |
| 2016-06-16 | 594.46 |
| 2016-06-15 | 599.78 |
| 2016-06-14 | 599.78 |
| 2016-06-13 | 605.09 |
| 2016-06-10 | 609.35 |
| 2016-06-08 | 610.41 |
| 2016-06-07 | 609.35 |
| 2016-06-06 | 607.22 |
| 2016-06-03 | 604.03 |
| 2016-06-02 | 606.16 |
| 2016-06-01 | 606.16 |
| 2016-05-31 | 605.09 |
| 2016-05-30 | 598.71 |
| 2016-05-27 | 598.71 |
| 2016-05-26 | 599.78 |
| 2016-05-25 | 599.78 |
| 2016-05-24 | 594.46 |
| 2016-05-23 | 594.46 |
| 2016-05-20 | 596.59 |
| 2016-05-19 | 596.59 |
| 2016-05-18 | 594.46 |
| 2016-05-17 | 599.78 |
| 2016-05-16 | 600.84 |
| 2016-05-13 | 600.84 |
| 2016-05-12 | 600.84 |
| 2016-05-11 | 599.78 |
| 2016-05-10 | 599.78 |
| 2016-05-09 | 598.71 |
| 2016-05-06 | 598.71 |
| 2016-05-05 | 598.71 |
| 2016-05-04 | 601.90 |
| 2016-05-03 | 601.90 |
| 2016-04-29 | 601.90 |
| 2016-04-28 | 607.22 |
| 2016-04-27 | 598.71 |
| 2016-04-26 | 602.97 |
| 2016-04-25 | 601.90 |
| 2016-04-22 | 598.71 |
| 2016-04-21 | 598.71 |
| 2016-04-20 | 596.59 |
| 2016-04-19 | 596.59 |
| 2016-04-18 | 599.78 |
| 2016-04-15 | 601.90 |
| 2016-04-14 | 604.03 |
| 2016-04-13 | 602.97 |
| 2016-04-12 | 600.84 |
| 2016-04-11 | 600.84 |
| 2016-04-08 | 599.78 |
| 2016-04-07 | 601.90 |
| 2016-04-06 | 601.90 |
| 2016-04-05 | 601.90 |
| 2016-04-01 | 600.84 |
| 2016-03-31 | 610.41 |
| 2016-03-30 | 614.67 |
| 2016-03-29 | 609.56 |
| 2016-03-24 | 612.62 |
| 2016-03-23 | 614.67 |
| 2016-03-22 | 614.67 |
| 2016-03-21 | 615.69 |
| 2016-03-18 | 614.67 |
| 2016-03-17 | 604.46 |
| 2016-03-16 | 605.48 |
| 2016-03-15 | 611.60 |
| 2016-03-14 | 613.65 |
| 2016-03-11 | 602.41 |
| 2016-03-10 | 597.31 |
| 2016-03-09 | 584.04 |
| 2016-03-08 | 578.93 |
| 2016-03-07 | 578.93 |
| 2016-03-04 | 578.93 |
| 2016-03-03 | 571.79 |
| 2016-03-02 | 573.83 |
| 2016-03-01 | 554.43 |
| 2016-02-29 | 554.43 |
| 2016-02-26 | 562.60 |
| 2016-02-25 | 563.62 |
| 2016-02-24 | 559.53 |
| 2016-02-23 | 559.53 |
| 2016-02-22 | 559.53 |
| 2016-02-19 | 557.49 |
| 2016-02-18 | 553.41 |
| 2016-02-17 | 551.37 |
| 2016-02-16 | 553.41 |
| 2016-02-15 | 557.49 |
| 2016-02-12 | 557.49 |
| 2016-02-11 | 557.49 |
| 2016-02-05 | 557.49 |
| 2016-02-04 | 557.49 |
| 2016-02-03 | 557.49 |
| 2016-02-02 | 557.49 |
| 2016-02-01 | 557.49 |
| 2016-01-29 | 562.60 |
| 2016-01-28 | 557.49 |
| 2016-01-27 | 560.56 |
| 2016-01-26 | 558.51 |
| 2016-01-25 | 558.51 |
| 2016-01-22 | 558.51 |
| 2016-01-21 | 558.51 |
| 2016-01-20 | 570.77 |
| 2016-01-19 | 570.77 |
| 2016-01-18 | 568.72 |
| 2016-01-15 | 569.74 |
| 2016-01-14 | 569.74 |
| 2016-01-13 | 569.74 |
| 2016-01-12 | 568.72 |
| 2016-01-11 | 566.68 |
| 2016-01-08 | 584.04 |
| 2016-01-07 | 568.72 |
| 2016-01-06 | 573.83 |
| 2016-01-05 | 573.83 |
| 2016-01-04 | 573.83 |
| 2015-12-31 | 580.97 |
| 2015-12-30 | 583.02 |
| 2015-12-29 | 571.79 |
| 2015-12-28 | 569.74 |
| 2015-12-24 | 571.79 |
| 2015-12-23 | 570.77 |
| 2015-12-22 | 568.72 |
| 2015-12-21 | 568.72 |
| 2015-12-18 | 568.72 |
| 2015-12-17 | 568.72 |
| 2015-12-16 | 567.70 |
| 2015-12-15 | 566.68 |
| 2015-12-14 | 568.72 |
| 2015-12-11 | 570.77 |
| 2015-12-10 | 574.85 |
| 2015-12-09 | 576.89 |
| 2015-12-08 | 576.89 |
| 2015-12-07 | 582.00 |
| 2015-12-04 | 582.00 |
| 2015-12-03 | 582.00 |
| 2015-12-02 | 579.95 |
| 2015-12-01 | 578.93 |
| 2015-11-30 | 578.93 |
| 2015-11-27 | 578.93 |
| 2015-11-26 | 573.83 |
| 2015-11-25 | 563.62 |
| 2015-11-24 | 563.62 |
| 2015-11-23 | 564.64 |
| 2015-11-20 | 565.66 |
| 2015-11-19 | 564.64 |
| 2015-11-18 | 564.64 |
| 2015-11-17 | 564.64 |
| 2015-11-16 | 564.64 |
| 2015-11-13 | 564.64 |
| 2015-11-12 | 565.66 |
| 2015-11-11 | 558.51 |
| 2015-11-10 | 558.51 |
| 2015-11-09 | 563.62 |
| 2015-11-06 | 563.62 |
| 2015-11-05 | 571.79 |
| 2015-11-04 | 570.77 |
| 2015-11-03 | 568.72 |
| 2015-11-02 | 568.72 |
| 2015-10-30 | 564.64 |
| 2015-10-29 | 564.64 |
| 2015-10-28 | 564.64 |
| 2015-10-27 | 564.64 |
| 2015-10-26 | 563.62 |
| 2015-10-23 | 578.93 |
| 2015-10-22 | 598.33 |
| 2015-10-20 | 573.83 |
| 2015-10-19 | 573.83 |
| 2015-10-16 | 569.74 |
| 2015-10-15 | 565.66 |
| 2015-10-14 | 568.72 |
| 2015-10-13 | 568.72 |
| 2015-10-12 | 577.91 |
| 2015-10-09 | 577.91 |
| 2015-10-08 | 577.91 |
| 2015-10-07 | 577.91 |
| 2015-10-06 | 577.91 |
| 2015-10-05 | 594.25 |
| 2015-10-02 | 573.83 |
| 2015-09-30 | 573.83 |
| 2015-09-29 | 571.79 |
| 2015-09-25 | 563.62 |
| 2015-09-24 | 563.62 |
| 2015-09-23 | 563.62 |
| 2015-09-22 | 573.83 |
| 2015-09-21 | 573.83 |
| 2015-09-18 | 573.83 |
| 2015-09-17 | 573.83 |
| 2015-09-16 | 584.04 |
| 2015-09-15 | 589.14 |
| 2015-09-14 | 589.14 |
| 2015-09-11 | 571.79 |
| 2015-09-10 | 571.79 |
| 2015-09-09 | 578.93 |
| 2015-09-08 | 577.91 |
| 2015-09-07 | 564.64 |
| 2015-09-04 | 565.66 |
| 2015-09-02 | 563.62 |
| 2015-09-01 | 563.62 |
| 2015-08-31 | 566.68 |
| 2015-08-28 | 566.68 |
| 2015-08-27 | 566.68 |
| 2015-08-26 | 546.48 |
| 2015-08-25 | 546.48 |
| 2015-08-24 | 554.56 |
| 2015-08-21 | 566.68 |
| 2015-08-20 | 571.73 |
| 2015-08-19 | 574.76 |
| 2015-08-18 | 583.85 |
| 2015-08-17 | 574.76 |
| 2015-08-14 | 579.81 |
| 2015-08-13 | 581.83 |
| 2015-08-12 | 581.83 |
| 2015-08-11 | 576.78 |
| 2015-08-10 | 583.85 |
| 2015-08-07 | 581.83 |
| 2015-08-06 | 571.73 |
| 2015-08-05 | 576.78 |
| 2015-08-04 | 571.73 |
| 2015-08-03 | 571.73 |
| 2015-07-31 | 571.73 |
| 2015-07-30 | 571.73 |
| 2015-07-29 | 576.78 |
| 2015-07-28 | 575.77 |
| 2015-07-27 | 570.72 |
| 2015-07-24 | 580.82 |
| 2015-07-23 | 580.82 |
| 2015-07-22 | 580.82 |
| 2015-07-21 | 581.83 |
| 2015-07-20 | 579.81 |
| 2015-07-17 | 577.79 |
| 2015-07-16 | 571.73 |
| 2015-07-15 | 576.78 |
| 2015-07-14 | 586.88 |
| 2015-07-13 | 586.88 |
| 2015-07-10 | 581.83 |
| 2015-07-09 | 571.73 |
| 2015-07-08 | 551.53 |
| 2015-07-07 | 571.73 |
| 2015-07-06 | 576.78 |
| 2015-07-03 | 589.91 |
| 2015-07-02 | 592.94 |
| 2015-06-30 | 589.91 |
| 2015-06-29 | 591.93 |
| 2015-06-26 | 608.10 |
| 2015-06-25 | 609.11 |
| 2015-06-24 | 607.09 |
| 2015-06-23 | 613.15 |
| 2015-06-22 | 602.04 |
| 2015-06-19 | 602.04 |
| 2015-06-18 | 586.88 |
| 2015-06-17 | 594.96 |
| 2015-06-16 | 594.96 |
| 2015-06-15 | 600.02 |
| 2015-06-12 | 600.02 |
| 2015-06-11 | 593.95 |
| 2015-06-10 | 595.97 |
| 2015-06-09 | 596.98 |
| 2015-06-08 | 596.98 |
| 2015-06-05 | 602.04 |
| 2015-06-04 | 602.04 |
| 2015-06-03 | 603.05 |
| 2015-06-02 | 602.04 |
| 2015-06-01 | 602.04 |
| 2015-05-29 | 598.00 |
| 2015-05-28 | 596.98 |
| 2015-05-27 | 601.03 |
| 2015-05-26 | 604.06 |
| 2015-05-22 | 605.07 |
| 2015-05-21 | 604.06 |
| 2015-05-20 | 604.06 |
| 2015-05-19 | 604.06 |
| 2015-05-18 | 601.03 |
| 2015-05-15 | 606.08 |
| 2015-05-14 | 607.09 |
| 2015-05-13 | 605.07 |
| 2015-05-12 | 604.06 |
| 2015-05-11 | 607.09 |
| 2015-05-08 | 604.06 |
| 2015-05-07 | 599.01 |
| 2015-05-06 | 600.02 |
| 2015-05-05 | 603.05 |
| 2015-05-04 | 607.09 |
| 2015-04-30 | 615.17 |
| 2015-04-29 | 619.21 |
| 2015-04-28 | 611.39 |
| 2015-04-27 | 610.41 |
| 2015-04-24 | 603.57 |
| 2015-04-23 | 598.69 |
| 2015-04-22 | 600.64 |
| 2015-04-21 | 599.66 |
| 2015-04-20 | 598.69 |
| 2015-04-17 | 602.60 |
| 2015-04-16 | 601.62 |
| 2015-04-15 | 601.62 |
| 2015-04-14 | 597.71 |
| 2015-04-13 | 599.66 |
| 2015-04-10 | 593.80 |
| 2015-04-09 | 584.03 |
| 2015-04-08 | 583.05 |
| 2015-04-02 | 580.12 |
| 2015-04-01 | 580.12 |
| 2015-03-31 | 582.07 |
| 2015-03-30 | 583.05 |
| 2015-03-27 | 582.07 |
| 2015-03-26 | 582.07 |
| 2015-03-25 | 583.05 |
| 2015-03-24 | 583.05 |
| 2015-03-23 | 582.07 |
| 2015-03-20 | 583.05 |
| 2015-03-19 | 584.03 |
| 2015-03-18 | 583.05 |
| 2015-03-17 | 583.05 |
| 2015-03-16 | 584.03 |
| 2015-03-13 | 584.03 |
| 2015-03-12 | 585.01 |
| 2015-03-11 | 585.98 |
| 2015-03-10 | 582.07 |
| 2015-03-09 | 585.01 |
| 2015-03-06 | 584.03 |
| 2015-03-05 | 584.03 |
| 2015-03-04 | 584.03 |
| 2015-03-03 | 584.03 |
| 2015-03-02 | 584.03 |
| 2015-02-27 | 581.10 |
| 2015-02-26 | 581.10 |
| 2015-02-25 | 577.19 |
| 2015-02-24 | 577.19 |
| 2015-02-23 | 586.96 |
| 2015-02-18 | 588.91 |
| 2015-02-17 | 588.91 |
| 2015-02-16 | 588.91 |
| 2015-02-13 | 594.78 |
| 2015-02-12 | 594.78 |
| 2015-02-11 | 594.78 |
| 2015-02-10 | 596.73 |
| 2015-02-09 | 596.73 |
| 2015-02-06 | 587.94 |
| 2015-02-05 | 588.91 |
| 2015-02-04 | 593.80 |
| 2015-02-03 | 593.80 |
| 2015-02-02 | 593.80 |
| 2015-01-30 | 591.85 |
| 2015-01-29 | 591.85 |
| 2015-01-28 | 592.82 |
| 2015-01-27 | 592.82 |
| 2015-01-26 | 583.05 |
| 2015-01-23 | 585.01 |
| 2015-01-22 | 584.03 |
| 2015-01-21 | 587.94 |
| 2015-01-20 | 588.91 |
| 2015-01-19 | 588.91 |
| 2015-01-16 | 588.91 |
| 2015-01-15 | 588.91 |
| 2015-01-14 | 588.91 |
| 2015-01-13 | 589.89 |
| 2015-01-12 | 585.98 |
| 2015-01-09 | 583.05 |
| 2015-01-08 | 583.05 |
| 2015-01-07 | 583.05 |
| 2015-01-06 | 584.03 |
| 2015-01-05 | 584.03 |
| 2015-01-02 | 588.91 |
| 2014-12-31 | 588.91 |
| 2014-12-30 | 588.91 |
| 2014-12-29 | 592.82 |
| 2014-12-24 | 579.14 |
| 2014-12-23 | 579.14 |
| 2014-12-22 | 584.03 |
| 2014-12-19 | 579.14 |
| 2014-12-18 | 579.14 |
| 2014-12-17 | 579.14 |
| 2014-12-16 | 579.14 |
| 2014-12-15 | 579.14 |
| 2014-12-12 | 574.26 |
| 2014-12-11 | 574.26 |
| 2014-12-10 | 571.33 |
| 2014-12-09 | 572.30 |
| 2014-12-08 | 576.21 |
| 2014-12-05 | 579.14 |
| 2014-12-04 | 579.14 |
| 2014-12-03 | 578.17 |
| 2014-12-02 | 576.21 |
| 2014-12-01 | 566.44 |
| 2014-11-28 | 573.28 |
| 2014-11-27 | 574.26 |
| 2014-11-26 | 575.23 |
| 2014-11-25 | 574.26 |
| 2014-11-24 | 574.26 |
| 2014-11-21 | 570.35 |
| 2014-11-20 | 567.42 |
| 2014-11-19 | 570.35 |
| 2014-11-18 | 572.30 |
| 2014-11-17 | 573.28 |
| 2014-11-14 | 576.21 |
| 2014-11-13 | 576.21 |
| 2014-11-12 | 574.26 |
| 2014-11-11 | 570.35 |
| 2014-11-10 | 584.03 |
| 2014-11-07 | 584.03 |
| 2014-11-06 | 584.03 |
| 2014-11-05 | 584.03 |
| 2014-11-04 | 584.03 |
| 2014-11-03 | 584.03 |
| 2014-10-31 | 588.91 |
| 2014-10-30 | 586.96 |
| 2014-10-29 | 588.91 |
| 2014-10-28 | 584.03 |
| 2014-10-27 | 581.10 |
| 2014-10-24 | 581.10 |
| 2014-10-23 | 584.03 |
| 2014-10-22 | 584.03 |
| 2014-10-21 | 584.03 |
| 2014-10-20 | 592.82 |
| 2014-10-17 | 578.17 |
| 2014-10-16 | 578.17 |
| 2014-10-15 | 578.17 |
| 2014-10-14 | 578.17 |
| 2014-10-13 | 578.17 |
| 2014-10-10 | 578.17 |
| 2014-10-09 | 584.03 |
| 2014-10-08 | 584.03 |
| 2014-10-07 | 584.03 |
| 2014-10-06 | 579.14 |
| 2014-10-03 | 579.14 |
| 2014-09-30 | 579.14 |
| 2014-09-29 | 593.80 |
| 2014-09-26 | 598.69 |
| 2014-09-25 | 598.69 |
| 2014-09-24 | 593.80 |
| 2014-09-23 | 596.73 |
| 2014-09-22 | 584.03 |
| 2014-09-19 | 592.82 |
| 2014-09-18 | 587.94 |
| 2014-09-17 | 592.82 |
| 2014-09-16 | 587.94 |
| 2014-09-15 | 581.10 |
| 2014-09-12 | 581.10 |
| 2014-09-11 | 581.10 |
| 2014-09-10 | 579.14 |
| 2014-09-08 | 578.17 |
| 2014-09-05 | 578.17 |
| 2014-09-04 | 578.17 |
| 2014-09-03 | 578.17 |
| 2014-09-02 | 573.33 |
| 2014-09-01 | 573.33 |
| 2014-08-29 | 573.33 |
| 2014-08-28 | 568.49 |
| 2014-08-27 | 572.36 |
| 2014-08-26 | 572.36 |
| 2014-08-25 | 572.36 |
| 2014-08-22 | 573.33 |
| 2014-08-21 | 567.52 |
| 2014-08-20 | 572.36 |
| 2014-08-19 | 572.36 |
| 2014-08-18 | 574.30 |
| 2014-08-15 | 576.24 |
| 2014-08-14 | 567.52 |
| 2014-08-13 | 566.55 |
| 2014-08-12 | 563.64 |
| 2014-08-11 | 570.42 |
| 2014-08-08 | 568.49 |
| 2014-08-07 | 577.21 |
| 2014-08-06 | 578.17 |
| 2014-08-05 | 579.14 |
| 2014-08-04 | 579.14 |
| 2014-08-01 | 577.21 |
| 2014-07-31 | 584.96 |
| 2014-07-30 | 585.92 |
| 2014-07-29 | 580.11 |
| 2014-07-28 | 568.49 |
| 2014-07-25 | 568.49 |
| 2014-07-24 | 577.21 |
| 2014-07-23 | 568.49 |
| 2014-07-22 | 571.39 |
| 2014-07-21 | 568.49 |
| 2014-07-18 | 568.49 |
| 2014-07-17 | 563.64 |
| 2014-07-16 | 554.92 |
| 2014-07-15 | 549.11 |
| 2014-07-14 | 540.39 |
| 2014-07-11 | 549.11 |
| 2014-07-10 | 544.27 |
| 2014-07-09 | 544.27 |
| 2014-07-08 | 542.33 |
| 2014-07-07 | 536.52 |
| 2014-07-04 | 536.52 |
| 2014-07-03 | 536.52 |
| 2014-07-02 | 534.58 |
| 2014-06-30 | 529.73 |
| 2014-06-27 | 537.48 |
| 2014-06-26 | 537.48 |
| 2014-06-25 | 539.42 |
| 2014-06-24 | 537.48 |
| 2014-06-23 | 537.48 |
| 2014-06-20 | 522.95 |
| 2014-06-19 | 529.73 |
| 2014-06-18 | 536.52 |
| 2014-06-17 | 536.52 |
| 2014-06-16 | 536.52 |
| 2014-06-13 | 536.52 |
| 2014-06-12 | 535.55 |
| 2014-06-11 | 535.55 |
| 2014-06-10 | 535.55 |
| 2014-06-09 | 533.61 |
| 2014-06-06 | 539.42 |
| 2014-06-05 | 539.42 |
| 2014-06-04 | 539.42 |
| 2014-06-03 | 544.27 |
| 2014-05-30 | 539.42 |
| 2014-05-29 | 541.36 |
| 2014-05-28 | 541.36 |
| 2014-05-27 | 542.33 |
| 2014-05-26 | 542.33 |
| 2014-05-23 | 547.17 |
| 2014-05-22 | 546.20 |
| 2014-05-21 | 548.14 |
| 2014-05-20 | 548.14 |
| 2014-05-19 | 552.02 |
| 2014-05-16 | 543.30 |
| 2014-05-15 | 552.98 |
| 2014-05-14 | 553.95 |
| 2014-05-13 | 532.64 |
| 2014-05-12 | 530.77 |
| 2014-05-09 | 533.57 |
| 2014-05-08 | 533.57 |
| 2014-05-07 | 533.57 |
| 2014-05-05 | 533.57 |
| 2014-05-02 | 534.51 |
| 2014-04-30 | 534.51 |
| 2014-04-29 | 534.51 |
| 2014-04-28 | 527.03 |
| 2014-04-25 | 529.84 |
| 2014-04-24 | 531.71 |
| 2014-04-23 | 541.05 |
| 2014-04-22 | 541.05 |
| 2014-04-17 | 540.12 |
| 2014-04-16 | 540.12 |
| 2014-04-15 | 535.44 |
| 2014-04-14 | 531.71 |
| 2014-04-11 | 527.97 |
| 2014-04-10 | 527.97 |
| 2014-04-09 | 526.10 |
| 2014-04-08 | 533.57 |
| 2014-04-07 | 522.36 |
| 2014-04-04 | 535.44 |
| 2014-04-03 | 533.57 |
| 2014-04-02 | 544.79 |
| 2014-04-01 | 548.53 |
| 2014-03-31 | 523.29 |
| 2014-03-28 | 523.29 |
| 2014-03-27 | 516.75 |
| 2014-03-26 | 516.75 |
| 2014-03-25 | 516.75 |
| 2014-03-24 | 524.23 |
| 2014-03-21 | 507.41 |
| 2014-03-20 | 516.75 |
| 2014-03-19 | 518.62 |
| 2014-03-18 | 521.43 |
| 2014-03-17 | 527.03 |
| 2014-03-14 | 530.77 |
| 2014-03-13 | 535.44 |
| 2014-03-12 | 544.79 |
| 2014-03-11 | 553.20 |
| 2014-03-10 | 553.20 |
| 2014-03-07 | 554.13 |
| 2014-03-06 | 555.07 |
| 2014-03-05 | 554.13 |
| 2014-03-04 | 554.13 |
| 2014-03-03 | 554.13 |
| 2014-02-28 | 554.13 |
| 2014-02-27 | 554.13 |
| 2014-02-26 | 554.13 |
| 2014-02-25 | 546.66 |
| 2014-02-24 | 548.53 |
| 2014-02-21 | 554.13 |
| 2014-02-20 | 552.26 |
| 2014-02-19 | 556.00 |
| 2014-02-18 | 556.94 |
| 2014-02-17 | 553.20 |
| 2014-02-14 | 557.87 |
| 2014-02-13 | 556.00 |
| 2014-02-12 | 563.48 |
| 2014-02-11 | 549.46 |
| 2014-02-10 | 543.85 |
| 2014-02-07 | 544.79 |
| 2014-02-06 | 538.25 |
| 2014-02-05 | 530.77 |
| 2014-02-04 | 533.57 |
| 2014-01-30 | 536.38 |
| 2014-01-29 | 535.44 |
| 2014-01-28 | 547.59 |
| 2014-01-27 | 533.57 |
| 2014-01-24 | 548.53 |
| 2014-01-23 | 555.07 |
| 2014-01-22 | 558.81 |
| 2014-01-21 | 556.94 |
| 2014-01-20 | 557.87 |
| 2014-01-17 | 544.79 |
| 2014-01-16 | 544.79 |
| 2014-01-15 | 539.18 |
| 2014-01-14 | 539.18 |
| 2014-01-13 | 530.77 |
| 2014-01-10 | 529.84 |
| 2014-01-09 | 529.84 |
| 2014-01-08 | 533.57 |
| 2014-01-07 | 532.64 |
| 2014-01-06 | 532.64 |
| 2014-01-03 | 544.79 |
| 2014-01-02 | 549.46 |
| 2013-12-31 | 549.46 |
| 2013-12-30 | 549.46 |
| 2013-12-27 | 551.33 |
| 2013-12-24 | 551.33 |
| 2013-12-23 | 546.66 |
| 2013-12-20 | 543.85 |
| 2013-12-19 | 549.46 |
| 2013-12-18 | 558.81 |
| 2013-12-17 | 563.48 |
| 2013-12-16 | 556.00 |
| 2013-12-13 | 553.20 |
| 2013-12-12 | 553.20 |
| 2013-12-11 | 555.07 |
| 2013-12-10 | 561.61 |
| 2013-12-09 | 565.35 |
| 2013-12-06 | 560.67 |
| 2013-12-05 | 557.87 |
| 2013-12-04 | 559.74 |
| 2013-12-03 | 563.48 |
| 2013-12-02 | 569.08 |
| 2013-11-29 | 576.56 |
| 2013-11-28 | 579.36 |
| 2013-11-27 | 579.36 |
| 2013-11-26 | 577.49 |
| 2013-11-25 | 573.76 |
| 2013-11-22 | 575.63 |
| 2013-11-21 | 570.02 |
| 2013-11-20 | 582.17 |
| 2013-11-19 | 579.36 |
| 2013-11-18 | 578.43 |
| 2013-11-15 | 585.90 |
| 2013-11-14 | 578.43 |
| 2013-11-13 | 590.58 |
| 2013-11-12 | 590.58 |
| 2013-11-11 | 592.45 |
| 2013-11-08 | 584.04 |
| 2013-11-07 | 570.02 |
| 2013-11-06 | 553.20 |
| 2013-11-05 | 558.81 |
| 2013-11-04 | 563.48 |
| 2013-11-01 | 568.15 |
| 2013-10-31 | 568.15 |
| 2013-10-30 | 565.35 |
| 2013-10-29 | 564.41 |
| 2013-10-28 | 571.89 |
| 2013-10-25 | 571.89 |
| 2013-10-24 | 571.89 |
| 2013-10-23 | 570.95 |
| 2013-10-22 | 570.95 |
| 2013-10-21 | 567.22 |
| 2013-10-18 | 563.48 |
| 2013-10-17 | 561.61 |
| 2013-10-16 | 558.81 |
| 2013-10-15 | 558.81 |
| 2013-10-11 | 559.74 |
| 2013-10-10 | 558.81 |
| 2013-10-09 | 558.81 |
| 2013-10-08 | 556.00 |
| 2013-10-07 | 562.54 |
| 2013-10-04 | 565.35 |
| 2013-10-03 | 563.48 |
| 2013-10-02 | 557.87 |
| 2013-09-30 | 561.61 |
| 2013-09-27 | 561.61 |
| 2013-09-26 | 561.61 |
| 2013-09-25 | 563.48 |
| 2013-09-24 | 565.35 |
| 2013-09-23 | 558.81 |
| 2013-09-19 | 563.48 |
| 2013-09-18 | 556.00 |
| 2013-09-17 | 562.54 |
| 2013-09-16 | 560.67 |
| 2013-09-13 | 560.67 |
| 2013-09-12 | 554.13 |
| 2013-09-11 | 555.05 |
| 2013-09-10 | 554.13 |
| 2013-09-09 | 554.13 |
| 2013-09-06 | 558.71 |
| 2013-09-05 | 558.71 |
| 2013-09-04 | 562.37 |
| 2013-09-03 | 567.86 |
| 2013-09-02 | 558.71 |
| 2013-08-30 | 558.71 |
| 2013-08-29 | 554.13 |
| 2013-08-28 | 545.90 |
| 2013-08-27 | 555.05 |
| 2013-08-26 | 558.71 |
| 2013-08-23 | 558.71 |
| 2013-08-22 | 555.05 |
| 2013-08-21 | 554.13 |
| 2013-08-20 | 554.13 |
| 2013-08-19 | 563.28 |
| 2013-08-16 | 584.32 |
| 2013-08-15 | 572.43 |
| 2013-08-13 | 577.00 |
| 2013-08-12 | 572.43 |
| 2013-08-09 | 560.54 |
| 2013-08-08 | 560.54 |
| 2013-08-07 | 560.54 |
| 2013-08-06 | 555.96 |
| 2013-08-05 | 559.62 |
| 2013-08-02 | 558.71 |
| 2013-08-01 | 546.81 |
| 2013-07-31 | 544.07 |
| 2013-07-30 | 540.41 |
| 2013-07-29 | 547.73 |
| 2013-07-26 | 549.56 |
| 2013-07-25 | 549.56 |
| 2013-07-24 | 549.56 |
| 2013-07-23 | 550.47 |
| 2013-07-22 | 544.98 |
| 2013-07-19 | 549.56 |
| 2013-07-18 | 549.56 |
| 2013-07-17 | 561.45 |
| 2013-07-16 | 562.37 |
| 2013-07-15 | 548.64 |
| 2013-07-12 | 548.64 |
| 2013-07-11 | 548.64 |
| 2013-07-10 | 548.64 |
| 2013-07-09 | 549.56 |
| 2013-07-08 | 549.56 |
| 2013-07-05 | 549.56 |
| 2013-07-04 | 544.98 |
| 2013-07-03 | 540.41 |
| 2013-07-02 | 563.28 |
| 2013-06-28 | 563.28 |
| 2013-06-27 | 558.71 |
| 2013-06-26 | 558.71 |
| 2013-06-25 | 540.41 |
| 2013-06-24 | 532.18 |
| 2013-06-21 | 555.05 |
| 2013-06-20 | 566.03 |
| 2013-06-19 | 570.60 |
| 2013-06-18 | 570.60 |
| 2013-06-17 | 570.60 |
| 2013-06-14 | 549.56 |
| 2013-06-13 | 558.71 |
| 2013-06-11 | 575.17 |
| 2013-06-10 | 579.75 |
| 2013-06-07 | 577.00 |
| 2013-06-06 | 579.75 |
| 2013-06-05 | 594.39 |
| 2013-06-04 | 600.79 |
| 2013-06-03 | 600.79 |
| 2013-05-31 | 600.79 |
| 2013-05-30 | 611.77 |
| 2013-05-29 | 612.68 |
| 2013-05-28 | 612.68 |
| 2013-05-27 | 609.94 |
| 2013-05-24 | 626.41 |
| 2013-05-23 | 627.32 |
| 2013-05-22 | 630.07 |
| 2013-05-21 | 622.75 |
| 2013-05-20 | 631.90 |
| 2013-05-16 | 630.07 |
| 2013-05-15 | 638.30 |
| 2013-05-14 | 630.98 |
| 2013-05-13 | 614.99 |
| 2013-05-10 | 627.43 |
| 2013-05-09 | 626.54 |
| 2013-05-08 | 628.32 |
| 2013-05-07 | 627.43 |
| 2013-05-06 | 610.55 |
| 2013-05-03 | 599.01 |
| 2013-05-02 | 602.56 |
| 2013-04-30 | 602.56 |
| 2013-04-29 | 601.67 |
| 2013-04-26 | 599.01 |
| 2013-04-25 | 599.90 |
| 2013-04-24 | 602.56 |
| 2013-04-23 | 605.22 |
| 2013-04-22 | 609.67 |
| 2013-04-19 | 607.89 |
| 2013-04-18 | 599.01 |
| 2013-04-17 | 606.11 |
| 2013-04-16 | 606.11 |
| 2013-04-15 | 610.55 |
| 2013-04-12 | 609.67 |
| 2013-04-11 | 597.23 |
| 2013-04-10 | 588.35 |
| 2013-04-09 | 590.13 |
| 2013-04-08 | 580.35 |
| 2013-04-05 | 588.35 |
| 2013-04-03 | 601.67 |
| 2013-04-02 | 601.67 |
| 2013-03-28 | 597.23 |
| 2013-03-27 | 601.67 |
| 2013-03-26 | 606.11 |
| 2013-03-25 | 610.55 |
| 2013-03-22 | 611.44 |
| 2013-03-21 | 614.99 |
| 2013-03-20 | 606.11 |
| 2013-03-19 | 592.79 |
| 2013-03-18 | 600.78 |
| 2013-03-15 | 602.56 |
| 2013-03-14 | 604.34 |
| 2013-03-13 | 606.11 |
| 2013-03-12 | 607.00 |
| 2013-03-11 | 584.80 |
| 2013-03-08 | 578.58 |
| 2013-03-07 | 572.36 |
| 2013-03-06 | 566.14 |
| 2013-03-05 | 569.70 |
| 2013-03-04 | 569.70 |
| 2013-03-01 | 566.14 |
| 2013-02-28 | 556.37 |
| 2013-02-27 | 543.94 |
| 2013-02-26 | 541.27 |
| 2013-02-25 | 543.94 |
| 2013-02-22 | 561.70 |
| 2013-02-21 | 561.70 |
| 2013-02-20 | 567.03 |
| 2013-02-19 | 565.26 |
| 2013-02-18 | 570.58 |
| 2013-02-15 | 573.25 |
| 2013-02-14 | 566.14 |
| 2013-02-08 | 566.14 |
| 2013-02-07 | 573.25 |
| 2013-02-06 | 561.70 |
| 2013-02-05 | 566.14 |
| 2013-02-04 | 572.36 |
| 2013-02-01 | 565.26 |
| 2013-01-31 | 538.61 |
| 2013-01-30 | 525.29 |
| 2013-01-29 | 519.07 |
| 2013-01-28 | 512.85 |
| 2013-01-25 | 512.85 |
| 2013-01-24 | 515.52 |
| 2013-01-23 | 500.42 |
| 2013-01-22 | 499.53 |
| 2013-01-21 | 501.31 |
| 2013-01-18 | 504.86 |
| 2013-01-17 | 495.09 |
| 2013-01-16 | 499.53 |
| 2013-01-15 | 495.09 |
| 2013-01-14 | 499.53 |
| 2013-01-11 | 503.08 |
| 2013-01-10 | 504.86 |
| 2013-01-09 | 484.43 |
| 2013-01-08 | 481.77 |
| 2013-01-07 | 479.10 |
| 2013-01-04 | 472.88 |
| 2013-01-03 | 472.00 |
| 2013-01-02 | 468.44 |
| 2012-12-31 | 472.88 |
| 2012-12-28 | 466.67 |
| 2012-12-27 | 472.88 |
| 2012-12-24 | 472.88 |
| 2012-12-21 | 468.44 |
| 2012-12-20 | 474.66 |
| 2012-12-19 | 476.44 |
| 2012-12-18 | 477.32 |
| 2012-12-17 | 480.88 |
| 2012-12-14 | 484.43 |
| 2012-12-13 | 481.77 |
| 2012-12-12 | 472.88 |
| 2012-12-11 | 469.33 |
| 2012-12-10 | 469.33 |
| 2012-12-07 | 469.33 |
| 2012-12-06 | 466.67 |
| 2012-12-05 | 464.89 |
| 2012-12-04 | 456.01 |
| 2012-12-03 | 461.34 |
| 2012-11-30 | 455.12 |
| 2012-11-29 | 446.24 |
| 2012-11-28 | 442.69 |
| 2012-11-27 | 435.58 |
| 2012-11-26 | 428.47 |
| 2012-11-23 | 432.03 |
| 2012-11-22 | 416.93 |
| 2012-11-21 | 427.59 |
| 2012-11-20 | 427.59 |
| 2012-11-19 | 415.15 |
| 2012-11-16 | 427.59 |
| 2012-11-15 | 427.59 |
| 2012-11-14 | 425.81 |
| 2012-11-13 | 424.03 |
| 2012-11-12 | 427.59 |
| 2012-11-09 | 422.26 |
| 2012-11-08 | 418.70 |
| 2012-11-07 | 419.59 |
| 2012-11-06 | 419.59 |
| 2012-11-05 | 424.03 |
| 2012-11-02 | 424.03 |
| 2012-11-01 | 424.03 |
| 2012-10-31 | 424.03 |
| 2012-10-30 | 419.59 |
| 2012-10-29 | 418.70 |
| 2012-10-26 | 427.59 |
| 2012-10-25 | 427.59 |
| 2012-10-24 | 432.03 |
| 2012-10-22 | 432.92 |
| 2012-10-19 | 432.03 |
| 2012-10-18 | 415.15 |
| 2012-10-17 | 426.70 |
| 2012-10-16 | 428.47 |
| 2012-10-15 | 421.37 |
| 2012-10-12 | 419.59 |
| 2012-10-11 | 419.59 |
| 2012-10-10 | 412.49 |
| 2012-10-09 | 408.93 |
| 2012-10-08 | 405.38 |
| 2012-10-05 | 400.05 |
| 2012-10-04 | 405.38 |
| 2012-10-03 | 395.61 |
| 2012-09-28 | 396.50 |
| 2012-09-27 | 395.61 |
| 2012-09-26 | 395.61 |
| 2012-09-25 | 392.06 |
| 2012-09-24 | 392.95 |
| 2012-09-21 | 391.17 |
| 2012-09-20 | 387.62 |
| 2012-09-19 | 391.17 |
| 2012-09-18 | 384.06 |
| 2012-09-17 | 382.29 |
| 2012-09-14 | 385.84 |
| 2012-09-13 | 383.18 |
| 2012-09-12 | 378.07 |
| 2012-09-11 | 375.52 |
| 2012-09-10 | 377.22 |
| 2012-09-07 | 371.27 |
| 2012-09-06 | 367.86 |
| 2012-09-05 | 371.27 |
| 2012-09-04 | 372.12 |
| 2012-09-03 | 370.42 |
| 2012-08-31 | 361.91 |
| 2012-08-30 | 356.81 |
| 2012-08-29 | 361.91 |
| 2012-08-28 | 361.91 |
| 2012-08-27 | 361.91 |
| 2012-08-24 | 361.91 |
| 2012-08-23 | 361.91 |
| 2012-08-22 | 363.61 |
| 2012-08-21 | 361.91 |
| 2012-08-20 | 366.16 |
| 2012-08-17 | 362.76 |
| 2012-08-16 | 363.61 |
| 2012-08-15 | 318.95 |
| 2012-08-14 | 318.95 |
| 2012-08-13 | 318.53 |
| 2012-08-10 | 299.81 |
| 2012-08-09 | 294.71 |
| 2012-08-08 | 301.94 |
| 2012-08-07 | 301.94 |
| 2012-08-06 | 301.94 |
| 2012-08-03 | 299.39 |
| 2012-08-02 | 299.39 |
| 2012-08-01 | 299.39 |
| 2012-07-31 | 299.81 |
| 2012-07-30 | 299.81 |
| 2012-07-27 | 297.68 |
| 2012-07-26 | 297.68 |
| 2012-07-25 | 297.68 |
| 2012-07-24 | 295.56 |
| 2012-07-23 | 299.81 |
| 2012-07-20 | 299.81 |
| 2012-07-19 | 299.81 |
| 2012-07-18 | 303.21 |
| 2012-07-17 | 299.39 |
| 2012-07-16 | 308.32 |
| 2012-07-13 | 299.81 |
| 2012-07-12 | 299.39 |
| 2012-07-11 | 304.06 |
| 2012-07-10 | 304.06 |
| 2012-07-09 | 300.66 |
| 2012-07-06 | 300.66 |
| 2012-07-05 | 299.39 |
| 2012-07-04 | 295.98 |
| 2012-07-03 | 304.06 |
| 2012-06-29 | 318.95 |
| 2012-06-28 | 310.44 |
| 2012-06-27 | 299.81 |
| 2012-06-26 | 299.81 |
| 2012-06-25 | 295.56 |
| 2012-06-22 | 295.56 |
| 2012-06-21 | 295.56 |
| 2012-06-20 | 295.56 |
| 2012-06-19 | 295.56 |
| 2012-06-18 | 295.56 |
| 2012-06-15 | 295.56 |
| 2012-06-14 | 295.56 |
| 2012-06-13 | 295.56 |
| 2012-06-12 | 295.56 |
| 2012-06-11 | 295.56 |
| 2012-06-08 | 295.56 |
| 2012-06-07 | 295.56 |
| 2012-06-06 | 295.56 |
| 2012-06-05 | 299.81 |
| 2012-06-04 | 299.81 |
| 2012-06-01 | 299.81 |
| 2012-05-31 | 298.96 |
| 2012-05-30 | 297.68 |
| 2012-05-29 | 297.68 |
| 2012-05-28 | 297.68 |
| 2012-05-25 | 297.68 |
| 2012-05-24 | 293.86 |
| 2012-05-23 | 290.03 |
| 2012-05-22 | 290.03 |
| 2012-05-21 | 290.03 |
| 2012-05-18 | 293.43 |
| 2012-05-17 | 295.56 |
| 2012-05-16 | 290.03 |
| 2012-05-15 | 290.03 |
| 2012-05-14 | 290.03 |
| 2012-05-11 | 294.20 |
| 2012-05-10 | 294.20 |
| 2012-05-09 | 294.20 |
| 2012-05-08 | 300.46 |
| 2012-05-07 | 300.46 |
| 2012-05-04 | 304.63 |
| 2012-05-03 | 304.63 |
| 2012-05-02 | 304.63 |
| 2012-04-30 | 296.29 |
| 2012-04-27 | 296.29 |
| 2012-04-26 | 292.11 |
| 2012-04-25 | 291.70 |
| 2012-04-24 | 292.11 |
| 2012-04-23 | 285.44 |
| 2012-04-20 | 285.86 |
| 2012-04-19 | 287.94 |
| 2012-04-18 | 287.94 |
| 2012-04-17 | 285.86 |
| 2012-04-16 | 285.86 |
| 2012-04-13 | 284.61 |
| 2012-04-12 | 287.94 |
| 2012-04-11 | 287.94 |
| 2012-04-10 | 280.43 |
| 2012-04-05 | 280.43 |
| 2012-04-03 | 287.11 |
| 2012-04-02 | 284.61 |
| 2012-03-30 | 285.86 |
| 2012-03-29 | 280.43 |
| 2012-03-28 | 278.35 |
| 2012-03-27 | 296.29 |
| 2012-03-26 | 300.46 |
| 2012-03-23 | 304.63 |
| 2012-03-22 | 312.97 |
| 2012-03-21 | 312.97 |
| 2012-03-20 | 312.97 |
| 2012-03-19 | 313.81 |
| 2012-03-16 | 313.81 |
| 2012-03-15 | 312.14 |
| 2012-03-14 | 313.81 |
| 2012-03-13 | 313.81 |
| 2012-03-12 | 312.14 |
| 2012-03-09 | 313.39 |
| 2012-03-08 | 302.54 |
| 2012-03-07 | 300.46 |
| 2012-03-06 | 300.46 |
| 2012-03-05 | 312.14 |
| 2012-03-02 | 300.87 |
| 2012-03-01 | 300.46 |
| 2012-02-29 | 312.97 |
| 2012-02-28 | 310.89 |
| 2012-02-27 | 310.89 |
| 2012-02-24 | 310.89 |
| 2012-02-23 | 312.97 |
| 2012-02-22 | 310.89 |
| 2012-02-21 | 312.55 |
| 2012-02-20 | 312.55 |
| 2012-02-17 | 308.80 |
| 2012-02-16 | 304.63 |
| 2012-02-15 | 307.97 |
| 2012-02-14 | 292.11 |
| 2012-02-13 | 287.94 |
| 2012-02-10 | 290.03 |
| 2012-02-09 | 288.78 |
| 2012-02-08 | 285.44 |
| 2012-02-07 | 285.44 |
| 2012-02-06 | 285.44 |
| 2012-02-03 | 294.20 |
| 2012-02-02 | 283.77 |
| 2012-02-01 | 308.80 |
| 2012-01-31 | 308.80 |
| 2012-01-30 | 298.79 |
| 2012-01-27 | 298.79 |
| 2012-01-26 | 298.79 |
| 2012-01-20 | 298.79 |
| 2012-01-19 | 308.80 |
| 2012-01-18 | 304.63 |
| 2012-01-17 | 296.29 |
| 2012-01-16 | 283.77 |
| 2012-01-13 | 283.77 |
| 2012-01-12 | 275.43 |
| 2012-01-11 | 275.43 |
| 2012-01-10 | 269.59 |
| 2012-01-09 | 275.43 |
| 2012-01-06 | 275.43 |
| 2012-01-05 | 275.43 |
| 2012-01-04 | 275.43 |
| 2012-01-03 | 275.43 |
| 2011-12-30 | 275.43 |
| 2011-12-29 | 275.43 |
| 2011-12-28 | 270.42 |
| 2011-12-23 | 270.42 |
| 2011-12-22 | 267.09 |
| 2011-12-21 | 267.09 |
| 2011-12-20 | 267.09 |
| 2011-12-19 | 267.09 |
| 2011-12-16 | 267.09 |
| 2011-12-15 | 267.09 |
| 2011-12-14 | 275.43 |
| 2011-12-13 | 275.43 |
| 2011-12-12 | 275.43 |
| 2011-12-09 | 279.60 |
| 2011-12-08 | 279.60 |
| 2011-12-07 | 275.43 |
| 2011-12-06 | 275.43 |
| 2011-12-05 | 275.43 |
| 2011-12-02 | 275.43 |
| 2011-12-01 | 283.77 |
| 2011-11-30 | 267.09 |
| 2011-11-29 | 262.91 |
| 2011-11-28 | 262.91 |
| 2011-11-25 | 262.91 |
| 2011-11-24 | 262.91 |
| 2011-11-23 | 262.91 |
| 2011-11-22 | 262.91 |
| 2011-11-21 | 262.91 |
| 2011-11-18 | 269.59 |
| 2011-11-17 | 274.59 |
| 2011-11-16 | 267.09 |
| 2011-11-15 | 269.17 |
| 2011-11-14 | 269.17 |
| 2011-11-11 | 269.17 |
| 2011-11-10 | 275.43 |
| 2011-11-09 | 275.43 |
| 2011-11-08 | 267.09 |
| 2011-11-07 | 267.09 |
| 2011-11-04 | 262.91 |
| 2011-11-03 | 270.42 |
| 2011-11-02 | 270.42 |
| 2011-11-01 | 271.26 |
| 2011-10-31 | 275.43 |
| 2011-10-28 | 275.43 |
| 2011-10-27 | 275.43 |
| 2011-10-26 | 254.57 |
| 2011-10-25 | 254.57 |
| 2011-10-24 | 254.57 |
| 2011-10-21 | 253.74 |
| 2011-10-20 | 253.74 |
| 2011-10-19 | 253.74 |
| 2011-10-18 | 253.74 |
| 2011-10-17 | 253.74 |
| 2011-10-14 | 253.74 |
| 2011-10-13 | 253.74 |
| 2011-10-12 | 245.81 |
| 2011-10-11 | 245.81 |
| 2011-10-10 | 237.89 |
| 2011-10-07 | 242.06 |
| 2011-10-06 | 233.71 |
| 2011-10-04 | 233.71 |
| 2011-10-03 | 233.71 |
| 2011-09-30 | 233.71 |
| 2011-09-28 | 242.06 |
| 2011-09-27 | 248.31 |
| 2011-09-26 | 246.23 |
| 2011-09-23 | 256.66 |
| 2011-09-22 | 258.74 |
| 2011-09-21 | 275.01 |
| 2011-09-20 | 275.43 |
| 2011-09-19 | 275.43 |
| 2011-09-16 | 275.43 |
| 2011-09-15 | 272.93 |
| 2011-09-14 | 272.93 |
| 2011-09-12 | 285.36 |
| 2011-09-09 | 293.64 |
| 2011-09-08 | 293.64 |
| 2011-09-07 | 293.64 |
| 2011-09-06 | 295.72 |
| 2011-09-05 | 295.72 |
| 2011-09-02 | 297.79 |
| 2011-09-01 | 299.86 |
| 2011-08-31 | 299.86 |
| 2011-08-30 | 299.86 |
| 2011-08-29 | 299.86 |
| 2011-08-26 | 295.72 |
| 2011-08-25 | 306.07 |
| 2011-08-24 | 306.07 |
| 2011-08-23 | 306.07 |
| 2011-08-22 | 301.10 |
| 2011-08-19 | 301.10 |
| 2011-08-18 | 310.22 |
| 2011-08-17 | 310.22 |
| 2011-08-16 | 311.46 |
| 2011-08-15 | 307.73 |
| 2011-08-12 | 304.00 |
| 2011-08-11 | 293.64 |
| 2011-08-10 | 297.37 |
| 2011-08-09 | 306.07 |
| 2011-08-08 | 313.53 |
| 2011-08-05 | 314.36 |
| 2011-08-04 | 326.79 |
| 2011-08-03 | 326.79 |
| 2011-08-02 | 339.22 |
| 2011-08-01 | 341.71 |
| 2011-07-29 | 329.28 |
| 2011-07-28 | 326.79 |
| 2011-07-27 | 326.79 |
| 2011-07-26 | 325.14 |
| 2011-07-25 | 335.08 |
| 2011-07-22 | 342.54 |
| 2011-07-21 | 350.00 |
| 2011-07-20 | 350.00 |
| 2011-07-19 | 355.80 |
| 2011-07-18 | 349.17 |
| 2011-07-15 | 357.46 |
| 2011-07-14 | 350.83 |
| 2011-07-13 | 350.83 |
| 2011-07-12 | 348.34 |
| 2011-07-11 | 355.80 |
| 2011-07-08 | 356.63 |
| 2011-07-07 | 359.94 |
| 2011-07-06 | 363.26 |
| 2011-07-05 | 375.69 |
| 2011-07-04 | 371.54 |
| 2011-06-30 | 369.06 |
| 2011-06-29 | 374.86 |
| 2011-06-28 | 375.69 |
| 2011-06-27 | 364.91 |
| 2011-06-24 | 374.03 |
| 2011-06-23 | 371.54 |
| 2011-06-22 | 364.09 |
| 2011-06-21 | 364.09 |
| 2011-06-20 | 364.09 |
| 2011-06-17 | 361.60 |
| 2011-06-16 | 372.37 |
| 2011-06-15 | 388.95 |
| 2011-06-14 | 384.80 |
| 2011-06-13 | 388.95 |
| 2011-06-10 | 395.58 |
| 2011-06-09 | 393.09 |
| 2011-06-08 | 396.41 |
| 2011-06-07 | 408.01 |
| 2011-06-03 | 403.86 |
| 2011-06-02 | 401.38 |
| 2011-06-01 | 410.49 |
| 2011-05-31 | 419.61 |
| 2011-05-30 | 412.15 |
| 2011-05-27 | 411.32 |
| 2011-05-26 | 410.49 |
| 2011-05-25 | 410.49 |
| 2011-05-24 | 407.18 |
| 2011-05-23 | 405.52 |
| 2011-05-20 | 403.04 |
| 2011-05-19 | 397.23 |
| 2011-05-18 | 391.02 |
| 2011-05-17 | 386.11 |
| 2011-05-16 | 370.56 |
| 2011-05-13 | 368.92 |
| 2011-05-12 | 361.56 |
| 2011-05-11 | 363.19 |
| 2011-05-09 | 360.74 |
| 2011-05-06 | 359.10 |
| 2011-05-05 | 359.10 |
| 2011-05-04 | 359.10 |
| 2011-05-03 | 360.74 |
| 2011-04-29 | 359.92 |
| 2011-04-28 | 360.74 |
| 2011-04-27 | 364.01 |
| 2011-04-26 | 363.19 |
| 2011-04-21 | 365.65 |
| 2011-04-20 | 364.83 |
| 2011-04-19 | 363.19 |
| 2011-04-18 | 364.01 |
| 2011-04-15 | 364.83 |
| 2011-04-14 | 364.83 |
| 2011-04-13 | 365.65 |
| 2011-04-12 | 368.10 |
| 2011-04-11 | 369.74 |
| 2011-04-08 | 372.20 |
| 2011-04-07 | 367.29 |
| 2011-04-06 | 359.92 |
| 2011-04-04 | 358.28 |
| 2011-04-01 | 362.38 |
| 2011-03-31 | 362.38 |
| 2011-03-30 | 362.38 |
| 2011-03-29 | 350.10 |
| 2011-03-28 | 356.65 |
| 2011-03-25 | 366.47 |
| 2011-03-24 | 364.83 |
| 2011-03-23 | 362.38 |
| 2011-03-22 | 359.92 |
| 2011-03-21 | 358.28 |
| 2011-03-18 | 357.47 |
| 2011-03-17 | 350.10 |
| 2011-03-16 | 359.10 |
| 2011-03-15 | 362.38 |
| 2011-03-14 | 370.56 |
| 2011-03-11 | 368.10 |
| 2011-03-10 | 364.01 |
| 2011-03-09 | 368.10 |
| 2011-03-08 | 358.28 |
| 2011-03-07 | 354.19 |
| 2011-03-04 | 354.19 |
| 2011-03-03 | 354.19 |
| 2011-03-02 | 356.65 |
| 2011-03-01 | 356.65 |
| 2011-02-28 | 353.37 |
| 2011-02-25 | 359.10 |
| 2011-02-24 | 354.19 |
| 2011-02-23 | 366.47 |
| 2011-02-22 | 366.47 |
| 2011-02-21 | 379.56 |
| 2011-02-18 | 377.11 |
| 2011-02-17 | 370.56 |
| 2011-02-16 | 366.47 |
| 2011-02-15 | 362.38 |
| 2011-02-14 | 350.10 |
| 2011-02-11 | 354.19 |
| 2011-02-10 | 333.73 |
| 2011-02-09 | 347.65 |
| 2011-02-08 | 348.46 |
| 2011-02-07 | 345.19 |
| 2011-02-02 | 340.28 |
| 2011-02-01 | 342.74 |
| 2011-01-31 | 341.92 |
| 2011-01-28 | 345.19 |
| 2011-01-27 | 345.19 |
| 2011-01-26 | 346.01 |
| 2011-01-25 | 347.65 |
| 2011-01-24 | 347.65 |
| 2011-01-21 | 354.19 |
| 2011-01-20 | 354.19 |
| 2011-01-19 | 359.92 |
| 2011-01-18 | 363.19 |
| 2011-01-17 | 359.10 |
| 2011-01-14 | 363.19 |
| 2011-01-13 | 365.65 |
| 2011-01-12 | 362.38 |
| 2011-01-11 | 350.10 |
| 2011-01-10 | 341.92 |
| 2011-01-07 | 337.83 |
| 2011-01-06 | 335.37 |
| 2011-01-05 | 329.64 |
| 2011-01-04 | 327.19 |
| 2011-01-03 | 323.09 |
| 2010-12-31 | 321.46 |
| 2010-12-30 | 319.82 |
| 2010-12-29 | 310.00 |
| 2010-12-28 | 313.27 |
| 2010-12-24 | 314.09 |
| 2010-12-23 | 309.18 |
| 2010-12-22 | 313.27 |
| 2010-12-21 | 309.18 |
| 2010-12-20 | 309.18 |
| 2010-12-17 | 309.18 |
| 2010-12-16 | 313.27 |
| 2010-12-15 | 313.27 |
| 2010-12-14 | 314.09 |
| 2010-12-13 | 319.00 |
| 2010-12-10 | 322.28 |
| 2010-12-09 | 323.09 |
| 2010-12-08 | 324.73 |
| 2010-12-07 | 325.55 |
| 2010-12-06 | 319.00 |
| 2010-12-03 | 320.64 |
| 2010-12-02 | 328.82 |
| 2010-12-01 | 317.37 |
| 2010-11-30 | 310.00 |
| 2010-11-29 | 310.00 |
| 2010-11-26 | 309.18 |
| 2010-11-25 | 310.00 |
| 2010-11-24 | 313.27 |
| 2010-11-23 | 314.91 |
| 2010-11-22 | 316.55 |
| 2010-11-19 | 317.37 |
| 2010-11-18 | 322.28 |
| 2010-11-17 | 312.46 |
| 2010-11-16 | 310.82 |
| 2010-11-15 | 319.82 |
| 2010-11-12 | 309.18 |
| 2010-11-11 | 301.00 |
| 2010-11-10 | 297.73 |
| 2010-11-09 | 296.91 |
| 2010-11-08 | 291.59 |
| 2010-11-05 | 291.59 |
| 2010-11-04 | 292.41 |
| 2010-11-03 | 284.63 |
| 2010-11-02 | 283.81 |
| 2010-11-01 | 283.81 |
| 2010-10-29 | 283.81 |
| 2010-10-28 | 283.81 |
| 2010-10-27 | 284.63 |
| 2010-10-26 | 284.22 |
| 2010-10-25 | 290.36 |
| 2010-10-22 | 284.63 |
| 2010-10-21 | 285.45 |
| 2010-10-20 | 284.63 |
| 2010-10-19 | 285.45 |
| 2010-10-18 | 284.63 |
| 2010-10-15 | 284.63 |
| 2010-10-14 | 284.63 |
| 2010-10-13 | 283.81 |
| 2010-10-12 | 282.59 |
| 2010-10-11 | 283.81 |
| 2010-10-08 | 282.59 |
| 2010-10-07 | 283.81 |
| 2010-10-06 | 281.36 |
| 2010-10-05 | 280.54 |
| 2010-10-04 | 278.49 |
| 2010-09-30 | 276.45 |
| 2010-09-29 | 274.40 |
| 2010-09-28 | 273.58 |
| 2010-09-27 | 272.77 |
| 2010-09-24 | 269.90 |
| 2010-09-22 | 271.54 |
| 2010-09-21 | 275.63 |
| 2010-09-20 | 274.40 |
| 2010-09-17 | 282.18 |
| 2010-09-16 | 278.49 |
| 2010-09-15 | 284.63 |
| 2010-09-14 | 285.85 |
| 2010-09-13 | 290.33 |
| 2010-09-10 | 286.67 |
| 2010-09-09 | 288.29 |
| 2010-09-08 | 266.32 |
| 2010-09-07 | 261.43 |
| 2010-09-06 | 258.18 |
| 2010-09-03 | 256.14 |
| 2010-09-02 | 254.11 |
| 2010-09-01 | 252.07 |
| 2010-08-31 | 248.00 |
| 2010-08-30 | 248.00 |
| 2010-08-27 | 243.93 |
| 2010-08-26 | 242.30 |
| 2010-08-25 | 241.89 |
| 2010-08-24 | 250.04 |
| 2010-08-23 | 244.34 |
| 2010-08-20 | 254.11 |
| 2010-08-19 | 254.11 |
| 2010-08-18 | 253.29 |
| 2010-08-17 | 255.73 |
| 2010-08-16 | 257.36 |
| 2010-08-13 | 258.18 |
| 2010-08-12 | 250.04 |
| 2010-08-11 | 256.14 |
| 2010-08-10 | 253.70 |
| 2010-08-09 | 252.88 |
| 2010-08-06 | 250.44 |
| 2010-08-05 | 247.59 |
| 2010-08-04 | 245.96 |
| 2010-08-03 | 250.04 |
| 2010-08-02 | 246.78 |
| 2010-07-30 | 245.96 |
| 2010-07-29 | 237.42 |
| 2010-07-28 | 237.82 |
| 2010-07-27 | 237.82 |
| 2010-07-26 | 237.82 |
| 2010-07-23 | 237.82 |
| 2010-07-22 | 233.75 |
| 2010-07-21 | 234.57 |
| 2010-07-20 | 235.38 |
| 2010-07-19 | 235.79 |
| 2010-07-16 | 233.75 |
| 2010-07-15 | 233.75 |
| 2010-07-14 | 235.79 |
| 2010-07-13 | 235.38 |
| 2010-07-12 | 230.91 |
| 2010-07-09 | 227.65 |
| 2010-07-08 | 222.36 |
| 2010-07-07 | 221.54 |
| 2010-07-06 | 221.54 |
| 2010-07-05 | 221.54 |
| 2010-07-02 | 223.58 |
| 2010-06-30 | 225.61 |
| 2010-06-29 | 221.95 |
| 2010-06-28 | 234.16 |
| 2010-06-25 | 234.98 |
| 2010-06-24 | 237.82 |
| 2010-06-23 | 231.31 |
| 2010-06-22 | 230.91 |
| 2010-06-21 | 232.53 |
| 2010-06-18 | 213.81 |
| 2010-06-17 | 208.52 |
| 2010-06-15 | 194.68 |
| 2010-06-14 | 192.65 |
| 2010-06-11 | 198.34 |
| 2010-06-10 | 199.16 |
| 2010-06-09 | 202.01 |
| 2010-06-08 | 195.09 |
| 2010-06-07 | 184.91 |
| 2010-06-04 | 189.80 |
| 2010-06-03 | 181.25 |
| 2010-06-02 | 170.26 |
| 2010-06-01 | 172.70 |
| 2010-05-31 | 183.28 |
| 2010-05-28 | 183.28 |
| 2010-05-27 | 182.88 |
| 2010-05-26 | 175.96 |
| 2010-05-25 | 169.85 |
| 2010-05-24 | 174.74 |
| 2010-05-20 | 167.82 |
| 2010-05-19 | 168.63 |
| 2010-05-18 | 169.85 |
| 2010-05-17 | 167.46 |
| 2010-05-14 | 168.66 |
| 2010-05-13 | 167.86 |
| 2010-05-12 | 165.87 |
| 2010-05-11 | 168.66 |
| 2010-05-10 | 168.66 |
| 2010-05-07 | 163.48 |
| 2010-05-06 | 166.67 |
| 2010-05-05 | 168.66 |
| 2010-05-04 | 170.65 |
| 2010-05-03 | 169.45 |
| 2010-04-30 | 173.83 |
| 2010-04-29 | 178.61 |
| 2010-04-28 | 188.56 |
| 2010-04-27 | 165.47 |
| 2010-04-26 | 170.65 |
| 2010-04-23 | 171.44 |
| 2010-04-22 | 170.65 |
| 2010-04-21 | 169.85 |
| 2010-04-20 | 169.85 |
| 2010-04-19 | 162.69 |
| 2010-04-16 | 163.88 |
| 2010-04-15 | 169.06 |
| 2010-04-14 | 169.06 |
| 2010-04-13 | 169.06 |
| 2010-04-12 | 166.67 |
| 2010-04-09 | 167.46 |
| 2010-04-08 | 162.69 |
| 2010-04-07 | 162.69 |
| 2010-04-01 | 158.71 |
| 2010-03-31 | 164.68 |
| 2010-03-30 | 164.68 |
| 2010-03-29 | 164.68 |
| 2010-03-26 | 163.88 |
| 2010-03-25 | 160.70 |
| 2010-03-24 | 160.70 |
| 2010-03-23 | 165.87 |
| 2010-03-22 | 158.71 |
| 2010-03-19 | 158.71 |
| 2010-03-18 | 160.70 |
| 2010-03-17 | 152.74 |
| 2010-03-16 | 150.35 |
| 2010-03-15 | 150.35 |
| 2010-03-12 | 155.52 |
| 2010-03-11 | 154.73 |
| 2010-03-10 | 162.69 |
| 2010-03-09 | 155.52 |
| 2010-03-08 | 154.73 |
| 2010-03-05 | 154.73 |
| 2010-03-04 | 154.73 |
| 2010-03-03 | 154.73 |
| 2010-03-02 | 154.73 |
| 2010-03-01 | 154.73 |
| 2010-02-26 | 150.75 |
| 2010-02-25 | 156.32 |
| 2010-02-24 | 154.73 |
| 2010-02-23 | 154.73 |
| 2010-02-22 | 154.73 |
| 2010-02-19 | 154.73 |
| 2010-02-18 | 154.73 |
| 2010-02-17 | 154.73 |
| 2010-02-12 | 153.93 |
| 2010-02-11 | 153.93 |
| 2010-02-10 | 146.77 |
| 2010-02-09 | 146.77 |
| 2010-02-08 | 141.20 |
| 2010-02-05 | 147.17 |
| 2010-02-04 | 147.17 |
| 2010-02-03 | 150.75 |
| 2010-02-02 | 150.75 |
| 2010-02-01 | 149.95 |
| 2010-01-29 | 149.95 |
| 2010-01-28 | 156.72 |
| 2010-01-27 | 156.72 |
| 2010-01-26 | 151.54 |
| 2010-01-25 | 156.72 |
| 2010-01-22 | 152.74 |
| 2010-01-21 | 153.93 |
| 2010-01-20 | 158.71 |
| 2010-01-19 | 158.71 |
| 2010-01-18 | 158.71 |
| 2010-01-15 | 159.50 |
| 2010-01-14 | 157.12 |
| 2010-01-13 | 157.12 |
| 2010-01-12 | 165.47 |
| 2010-01-11 | 166.67 |
| 2010-01-08 | 170.65 |
| 2010-01-07 | 166.67 |
| 2010-01-06 | 168.66 |
| 2010-01-05 | 169.85 |
| 2010-01-04 | 162.69 |
| 2009-12-31 | 162.69 |
| 2009-12-30 | 158.71 |
| 2009-12-29 | 158.71 |
| 2009-12-28 | 156.72 |
| 2009-12-24 | 155.92 |
| 2009-12-23 | 149.55 |
| 2009-12-22 | 145.57 |
| 2009-12-21 | 145.97 |
| 2009-12-18 | 145.97 |
| 2009-12-17 | 150.75 |
| 2009-12-16 | 154.73 |
| 2009-12-15 | 157.12 |
| 2009-12-14 | 155.92 |
| 2009-12-11 | 155.13 |
| 2009-12-10 | 155.13 |
| 2009-12-09 | 162.69 |
| 2009-12-08 | 162.69 |
| 2009-12-07 | 164.28 |
| 2009-12-04 | 161.10 |
| 2009-12-03 | 162.69 |
| 2009-12-02 | 163.09 |
| 2009-12-01 | 160.70 |
| 2009-11-30 | 163.09 |
| 2009-11-27 | 154.73 |
| 2009-11-26 | 165.87 |
| 2009-11-25 | 167.46 |
| 2009-11-24 | 165.87 |
| 2009-11-23 | 162.69 |
| 2009-11-20 | 165.08 |
| 2009-11-19 | 161.89 |
| 2009-11-18 | 158.71 |
| 2009-11-17 | 166.67 |
| 2009-11-16 | 167.86 |
| 2009-11-13 | 157.12 |
| 2009-11-12 | 152.74 |
| 2009-11-11 | 151.94 |
| 2009-11-10 | 151.15 |
| 2009-11-09 | 151.54 |
| 2009-11-06 | 151.54 |
| 2009-11-05 | 150.75 |
| 2009-11-04 | 150.75 |
| 2009-11-03 | 147.56 |
| 2009-11-02 | 147.56 |
| 2009-10-30 | 151.15 |
| 2009-10-29 | 149.16 |
| 2009-10-28 | 152.34 |
| 2009-10-27 | 154.73 |
| 2009-10-23 | 160.70 |
| 2009-10-22 | 154.33 |
| 2009-10-21 | 156.72 |
| 2009-10-20 | 153.93 |
| 2009-10-19 | 154.73 |
| 2009-10-16 | 152.34 |
| 2009-10-15 | 154.73 |
| 2009-10-14 | 153.14 |
| 2009-10-13 | 151.94 |
| 2009-10-12 | 151.15 |
| 2009-10-09 | 153.14 |
| 2009-10-08 | 150.75 |
| 2009-10-07 | 152.74 |
| 2009-10-06 | 150.75 |
| 2009-10-05 | 145.97 |
| 2009-10-02 | 145.18 |
| 2009-09-30 | 150.35 |
| 2009-09-29 | 149.95 |
| 2009-09-28 | 146.77 |
| 2009-09-25 | 148.76 |
| 2009-09-24 | 149.95 |
| 2009-09-23 | 154.73 |
| 2009-09-22 | 156.72 |
| 2009-09-21 | 154.73 |
| 2009-09-18 | 153.14 |
| 2009-09-17 | 155.13 |
| 2009-09-16 | 141.99 |
| 2009-09-15 | 139.21 |
| 2009-09-14 | 140.80 |
| 2009-09-11 | 141.99 |
| 2009-09-10 | 143.18 |
| 2009-09-09 | 138.83 |
| 2009-09-08 | 138.83 |
| 2009-09-07 | 136.86 |
| 2009-09-04 | 139.62 |
| 2009-09-03 | 136.86 |
| 2009-09-02 | 136.86 |
| 2009-09-01 | 138.44 |
| 2009-08-31 | 136.47 |
| 2009-08-28 | 138.44 |
| 2009-08-27 | 140.02 |
| 2009-08-26 | 140.02 |
| 2009-08-25 | 142.39 |
| 2009-08-24 | 140.41 |
| 2009-08-21 | 138.83 |
| 2009-08-20 | 143.57 |
| 2009-08-19 | 140.81 |
| 2009-08-18 | 135.68 |
| 2009-08-17 | 132.91 |
| 2009-08-14 | 143.18 |
| 2009-08-13 | 150.68 |
| 2009-08-12 | 151.07 |
| 2009-08-11 | 153.05 |
| 2009-08-10 | 153.05 |
| 2009-08-07 | 145.94 |
| 2009-08-06 | 155.81 |
| 2009-08-05 | 157.78 |
| 2009-08-04 | 140.02 |
| 2009-08-03 | 135.28 |
| 2009-07-31 | 130.54 |
| 2009-07-30 | 125.02 |
| 2009-07-29 | 125.02 |
| 2009-07-28 | 131.33 |
| 2009-07-27 | 130.15 |
| 2009-07-24 | 127.78 |
| 2009-07-23 | 125.02 |
| 2009-07-22 | 117.52 |
| 2009-07-21 | 117.12 |
| 2009-07-20 | 121.86 |
| 2009-07-17 | 119.10 |
| 2009-07-16 | 113.96 |
| 2009-07-15 | 111.20 |
| 2009-07-14 | 111.20 |
| 2009-07-13 | 108.04 |
| 2009-07-10 | 109.23 |
| 2009-07-09 | 109.62 |
| 2009-07-08 | 109.23 |
| 2009-07-07 | 113.17 |
| 2009-07-06 | 113.17 |
| 2009-07-03 | 109.23 |
| 2009-07-02 | 117.91 |
| 2009-06-30 | 122.25 |
| 2009-06-29 | 126.60 |
| 2009-06-26 | 125.02 |
| 2009-06-25 | 121.86 |
| 2009-06-24 | 119.49 |
| 2009-06-23 | 121.07 |
| 2009-06-22 | 123.44 |
| 2009-06-19 | 124.23 |
| 2009-06-18 | 128.96 |
| 2009-06-17 | 128.96 |
| 2009-06-16 | 128.96 |
| 2009-06-15 | 130.94 |
| 2009-06-12 | 127.78 |
| 2009-06-11 | 128.17 |
| 2009-06-10 | 132.12 |
| 2009-06-09 | 126.99 |
| 2009-06-08 | 128.17 |
| 2009-06-05 | 131.73 |
| 2009-06-04 | 130.54 |
| 2009-06-03 | 132.12 |
| 2009-06-02 | 131.73 |
| 2009-06-01 | 127.39 |
| 2009-05-29 | 121.46 |
| 2009-05-27 | 122.25 |
| 2009-05-26 | 120.28 |
| 2009-05-25 | 114.75 |
| 2009-05-22 | 107.65 |
| 2009-05-21 | 112.38 |
| 2009-05-20 | 115.94 |
| 2009-05-19 | 119.49 |
| 2009-05-18 | 117.52 |
| 2009-05-15 | 103.30 |
| 2009-05-14 | 95.41 |
| 2009-05-13 | 100.15 |
| 2009-05-12 | 97.38 |
| 2009-05-11 | 96.62 |
| 2009-05-08 | 101.22 |
| 2009-05-07 | 104.28 |
| 2009-05-06 | 80.52 |
| 2009-05-05 | 78.22 |
| 2009-05-04 | 78.99 |
| 2009-04-30 | 72.85 |
| 2009-04-29 | 72.47 |
| 2009-04-28 | 74.39 |
| 2009-04-27 | 93.93 |
| 2009-04-24 | 107.73 |
| 2009-04-23 | 116.55 |
| 2009-04-22 | 120.38 |
| 2009-04-21 | 121.53 |
| 2009-04-20 | 127.66 |
| 2009-04-17 | 115.78 |
| 2009-04-16 | 106.75 |
| 2009-04-15 | 104.07 |
| 2009-04-14 | 106.75 |
| 2009-04-09 | 95.71 |
| 2009-04-08 | 93.70 |
| 2009-04-07 | 93.70 |
| 2009-04-06 | 94.03 |
| 2009-04-03 | 94.03 |
| 2009-04-02 | 102.06 |
| 2009-04-01 | 102.06 |
| 2009-03-31 | 101.39 |
| 2009-03-30 | 100.73 |
| 2009-03-27 | 102.06 |
| 2009-03-26 | 102.06 |
| 2009-03-25 | 102.06 |
| 2009-03-24 | 102.06 |
| 2009-03-23 | 102.06 |
| 2009-03-20 | 100.73 |
| 2009-03-19 | 102.40 |
| 2009-03-18 | 100.73 |
| 2009-03-17 | 100.73 |
| 2009-03-16 | 100.73 |
| 2009-03-13 | 100.73 |
| 2009-03-12 | 100.73 |
| 2009-03-11 | 100.73 |
| 2009-03-10 | 100.73 |
| 2009-03-09 | 100.73 |
| 2009-03-06 | 100.73 |
| 2009-03-05 | 100.73 |
| 2009-03-04 | 107.42 |
| 2009-03-03 | 107.42 |
| 2009-03-02 | 107.42 |
| 2009-02-27 | 107.42 |
| 2009-02-26 | 110.76 |
| 2009-02-25 | 110.76 |
| 2009-02-24 | 110.76 |
| 2009-02-23 | 110.76 |
| 2009-02-20 | 110.76 |
| 2009-02-19 | 110.76 |
| 2009-02-18 | 110.76 |
| 2009-02-17 | 110.76 |
| 2009-02-16 | 110.76 |
| 2009-02-13 | 110.76 |
| 2009-02-12 | 110.76 |
| 2009-02-11 | 110.76 |
| 2009-02-10 | 110.76 |
| 2009-02-09 | 110.76 |
| 2009-02-06 | 110.76 |
| 2009-02-05 | 107.42 |
| 2009-02-04 | 104.07 |
| 2009-02-03 | 104.07 |
| 2009-02-02 | 104.07 |
| 2009-01-30 | 104.07 |
| 2009-01-29 | 104.07 |
| 2009-01-23 | 104.07 |
| 2009-01-22 | 104.07 |
| 2009-01-21 | 104.07 |
| 2009-01-20 | 104.07 |
| 2009-01-19 | 104.07 |
| 2009-01-16 | 104.07 |
| 2009-01-15 | 104.07 |
| 2009-01-14 | 104.07 |
| 2009-01-13 | 97.38 |
| 2009-01-12 | 130.83 |
| 2009-01-09 | 130.83 |
| 2009-01-08 | 130.83 |
| 2009-01-07 | 130.83 |
| 2009-01-06 | 130.83 |
| 2009-01-05 | 130.83 |
| 2009-01-02 | 140.87 |
| 2008-12-31 | 104.74 |
| 2008-12-30 | 104.74 |
| 2008-12-29 | 104.74 |
| 2008-12-24 | 104.74 |
| 2008-12-23 | 104.74 |
| 2008-12-22 | 104.74 |
| 2008-12-19 | 104.74 |
| 2008-12-18 | 103.74 |
| 2008-12-17 | 103.74 |
| 2008-12-16 | 97.05 |
| 2008-12-15 | 97.05 |
| 2008-12-12 | 103.74 |
| 2008-12-11 | 103.74 |
| 2008-12-10 | 109.09 |
| 2008-12-09 | 95.04 |
| 2008-12-08 | 100.73 |
| 2008-12-05 | 100.73 |
| 2008-12-04 | 100.73 |
| 2008-12-03 | 100.73 |
| 2008-12-02 | 102.40 |
| 2008-12-01 | 104.07 |
| 2008-11-28 | 92.36 |
| 2008-11-27 | 104.07 |
| 2008-11-26 | 84.00 |
| 2008-11-25 | 90.69 |
| 2008-11-24 | 90.69 |
| 2008-11-21 | 90.69 |
| 2008-11-20 | 90.69 |
| 2008-11-19 | 90.69 |
| 2008-11-18 | 90.69 |
| 2008-11-17 | 97.38 |
| 2008-11-14 | 94.03 |
| 2008-11-13 | 97.38 |
| 2008-11-12 | 97.38 |
| 2008-11-11 | 97.38 |
| 2008-11-10 | 97.38 |
| 2008-11-07 | 97.38 |
| 2008-11-06 | 94.03 |
| 2008-11-05 | 114.11 |
| 2008-11-04 | 105.74 |
| 2008-11-03 | 104.07 |
| 2008-10-31 | 87.34 |
| 2008-10-30 | 87.34 |
| 2008-10-29 | 87.34 |
| 2008-10-28 | 100.73 |
| 2008-10-27 | 117.45 |
| 2008-10-24 | 159.61 |
| 2008-10-23 | 159.61 |
| 2008-10-22 | 159.27 |
| 2008-10-21 | 159.27 |
| 2008-10-20 | 159.27 |
| 2008-10-17 | 159.27 |
| 2008-10-16 | 160.94 |
| 2008-10-15 | 160.94 |
| 2008-10-14 | 160.94 |
| 2008-10-13 | 160.94 |
| 2008-10-10 | 160.94 |
| 2008-10-09 | 187.71 |
| 2008-10-08 | 187.71 |
| 2008-10-06 | 187.71 |
| 2008-10-03 | 187.71 |
| 2008-10-02 | 187.71 |
| 2008-09-30 | 194.40 |
| 2008-09-29 | 194.40 |
| 2008-09-26 | 194.40 |
| 2008-09-25 | 204.43 |
| 2008-09-24 | 204.43 |
| 2008-09-23 | 204.43 |
| 2008-09-22 | 203.10 |
| 2008-09-19 | 209.42 |
| 2008-09-18 | 209.42 |
| 2008-09-17 | 211.08 |
| 2008-09-16 | 223.06 |
| 2008-09-12 | 223.06 |
| 2008-09-11 | 223.06 |
| 2008-09-10 | 226.05 |
| 2008-09-09 | 226.05 |
| 2008-09-08 | 246.01 |
| 2008-09-05 | 252.67 |
| 2008-09-04 | 252.67 |
| 2008-09-03 | 265.98 |
| 2008-09-02 | 265.98 |
| 2008-09-01 | 265.98 |
| 2008-08-29 | 265.98 |
| 2008-08-28 | 265.98 |
| 2008-08-27 | 265.98 |
| 2008-08-26 | 265.98 |
| 2008-08-25 | 265.98 |
| 2008-08-21 | 265.98 |
| 2008-08-20 | 275.96 |
| 2008-08-19 | 275.96 |
| 2008-08-18 | 275.96 |
| 2008-08-15 | 275.96 |
| 2008-08-14 | 295.92 |
| 2008-08-13 | 295.92 |
| 2008-08-12 | 295.92 |
| 2008-08-11 | 295.92 |
| 2008-08-08 | 295.92 |
| 2008-08-07 | 295.92 |
| 2008-08-05 | 295.92 |
| 2008-08-04 | 295.92 |
| 2008-08-01 | 295.92 |
| 2008-07-31 | 295.92 |
| 2008-07-30 | 295.92 |
| 2008-07-29 | 295.92 |
| 2008-07-28 | 295.92 |
| 2008-07-25 | 296.59 |
| 2008-07-24 | 296.59 |
| 2008-07-23 | 295.92 |
| 2008-07-22 | 295.92 |
| 2008-07-21 | 293.26 |
| 2008-07-18 | 293.26 |
| 2008-07-17 | 293.26 |
| 2008-07-16 | 290.60 |
| 2008-07-15 | 290.60 |
| 2008-07-14 | 290.60 |
| 2008-07-11 | 288.60 |
| 2008-07-10 | 287.94 |
| 2008-07-09 | 283.28 |
| 2008-07-08 | 283.28 |
| 2008-07-07 | 283.28 |
| 2008-07-04 | 282.61 |
| 2008-07-03 | 292.59 |
| 2008-07-02 | 292.59 |
| 2008-06-30 | 292.59 |
| 2008-06-27 | 292.59 |
| 2008-06-26 | 292.59 |
| 2008-06-25 | 292.59 |
| 2008-06-24 | 299.25 |
| 2008-06-23 | 302.57 |
| 2008-06-20 | 302.57 |
| 2008-06-19 | 305.90 |
| 2008-06-18 | 309.23 |
| 2008-06-17 | 309.23 |
| 2008-06-16 | 305.90 |
| 2008-06-13 | 299.91 |
| 2008-06-12 | 302.57 |
| 2008-06-11 | 308.56 |
| 2008-06-10 | 308.56 |
| 2008-06-06 | 311.23 |
| 2008-06-05 | 309.23 |
| 2008-06-04 | 309.23 |
| 2008-06-03 | 305.90 |
| 2008-06-02 | 305.90 |
| 2008-05-30 | 305.90 |
| 2008-05-29 | 305.90 |
| 2008-05-28 | 309.23 |
| 2008-05-27 | 309.23 |
| 2008-05-26 | 303.24 |
| 2008-05-23 | 303.24 |
| 2008-05-22 | 303.24 |
| 2008-05-21 | 305.90 |
| 2008-05-20 | 312.56 |
| 2008-05-19 | 312.56 |
| 2008-05-16 | 312.56 |
| 2008-05-15 | 312.56 |
| 2008-05-14 | 312.56 |
| 2008-05-13 | 312.56 |
| 2008-05-09 | 312.56 |
| 2008-05-08 | 312.56 |
| 2008-05-07 | 312.56 |
| 2008-05-06 | 311.23 |
| 2008-05-05 | 311.23 |
| 2008-05-02 | 311.23 |
| 2008-04-30 | 312.53 |
| 2008-04-29 | 321.02 |
| 2008-04-28 | 314.49 |
| 2008-04-25 | 311.23 |
| 2008-04-24 | 313.18 |
| 2008-04-23 | 304.70 |
| 2008-04-22 | 302.09 |
| 2008-04-21 | 302.09 |
| 2008-04-18 | 301.43 |
| 2008-04-17 | 302.09 |
| 2008-04-16 | 302.09 |
| 2008-04-15 | 314.49 |
| 2008-04-14 | 314.49 |
| 2008-04-11 | 314.49 |
| 2008-04-10 | 302.09 |
| 2008-04-09 | 304.70 |
| 2008-04-08 | 304.70 |
| 2008-04-07 | 315.79 |
| 2008-04-03 | 314.49 |
| 2008-04-02 | 314.49 |
| 2008-04-01 | 304.70 |
| 2008-03-31 | 304.05 |
| 2008-03-28 | 309.92 |
| 2008-03-27 | 309.27 |
| 2008-03-26 | 309.27 |
| 2008-03-25 | 311.23 |
| 2008-03-20 | 302.09 |
| 2008-03-19 | 303.39 |
| 2008-03-18 | 301.43 |
| 2008-03-17 | 304.70 |
| 2008-03-14 | 315.79 |
| 2008-03-13 | 315.79 |
| 2008-03-12 | 321.67 |
| 2008-03-11 | 320.36 |
| 2008-03-10 | 314.49 |
| 2008-03-07 | 319.06 |
| 2008-03-06 | 321.02 |
| 2008-03-05 | 320.36 |
| 2008-03-04 | 321.02 |
| 2008-03-03 | 321.02 |
| 2008-02-29 | 324.93 |
| 2008-02-28 | 324.28 |
| 2008-02-27 | 324.28 |
| 2008-02-26 | 324.28 |
| 2008-02-25 | 324.28 |
| 2008-02-22 | 321.02 |
| 2008-02-21 | 324.28 |
| 2008-02-20 | 326.89 |
| 2008-02-19 | 336.46 |
| 2008-02-18 | 336.46 |
| 2008-02-15 | 347.33 |
| 2008-02-14 | 353.08 |
| 2008-02-13 | 349.88 |
| 2008-02-12 | 337.74 |
| 2008-02-11 | 381.20 |
| 2008-02-06 | 404.84 |
| 2008-02-05 | 420.82 |
| 2008-02-04 | 420.82 |
| 2008-02-01 | 420.82 |
| 2008-01-31 | 427.21 |
| 2008-01-30 | 417.62 |
| 2008-01-29 | 401.65 |
| 2008-01-28 | 401.65 |
| 2008-01-25 | 398.45 |
| 2008-01-24 | 398.45 |
| 2008-01-23 | 402.92 |
| 2008-01-22 | 401.65 |
| 2008-01-21 | 436.79 |
| 2008-01-18 | 436.79 |
| 2008-01-17 | 452.77 |
| 2008-01-16 | 455.97 |
| 2008-01-15 | 475.14 |
| 2008-01-14 | 481.53 |
| 2008-01-11 | 481.53 |
| 2008-01-10 | 481.53 |
| 2008-01-09 | 481.53 |
| 2008-01-08 | 481.53 |
| 2008-01-07 | 481.53 |
| 2008-01-04 | 481.53 |
| 2008-01-03 | 480.25 |
| 2008-01-02 | 492.39 |
| 2007-12-31 | 484.72 |
| 2007-12-28 | 484.72 |
| 2007-12-27 | 484.72 |
| 2007-12-24 | 475.14 |
| 2007-12-21 | 471.94 |
| 2007-12-20 | 468.75 |
| 2007-12-19 | 471.94 |
| 2007-12-18 | 468.75 |
| 2007-12-17 | 468.75 |
| 2007-12-14 | 494.31 |
| 2007-12-13 | 507.09 |
| 2007-12-12 | 507.09 |
| 2007-12-11 | 507.09 |
| 2007-12-10 | 503.89 |
| 2007-12-07 | 503.89 |
| 2007-12-06 | 510.28 |
| 2007-12-05 | 510.28 |
| 2007-12-04 | 500.70 |
| 2007-12-03 | 500.70 |
| 2007-11-30 | 503.89 |
| 2007-11-29 | 481.53 |
| 2007-11-28 | 481.53 |
| 2007-11-27 | 481.53 |
| 2007-11-26 | 481.53 |
| 2007-11-23 | 481.53 |
| 2007-11-22 | 494.31 |
| 2007-11-21 | 500.70 |
| 2007-11-20 | 497.50 |
| 2007-11-19 | 529.45 |
| 2007-11-16 | 529.45 |
| 2007-11-15 | 529.45 |
| 2007-11-14 | 519.87 |
| 2007-11-13 | 510.28 |
| 2007-11-12 | 510.28 |
| 2007-11-09 | 529.45 |
| 2007-11-08 | 524.98 |
| 2007-11-07 | 524.98 |
| 2007-11-06 | 524.34 |
| 2007-11-05 | 524.34 |
| 2007-11-02 | 524.34 |
| 2007-11-01 | 523.70 |
| 2007-10-31 | 523.70 |
| 2007-10-30 | 529.45 |
| 2007-10-29 | 582.18 |
| 2007-10-26 | 583.77 |
| 2007-10-25 | 583.77 |
| 2007-10-24 | 617.32 |
| 2007-10-23 | 618.92 |
| 2007-10-22 | 583.77 |
| 2007-10-18 | 590.16 |
| 2007-10-17 | 586.97 |
| 2007-10-16 | 617.32 |
| 2007-10-15 | 628.51 |
| 2007-10-12 | 633.30 |
| 2007-10-11 | 634.90 |
| 2007-10-10 | 634.90 |
| 2007-10-09 | 602.94 |
| 2007-10-08 | 602.94 |
| 2007-10-05 | 602.94 |
| 2007-10-04 | 586.97 |
| 2007-10-03 | 564.60 |
| 2007-10-02 | 535.85 |
| 2007-09-28 | 507.73 |
| 2007-09-27 | 487.92 |
| 2007-09-25 | 457.88 |
| 2007-09-24 | 436.79 |
| 2007-09-21 | 438.39 |
| 2007-09-20 | 406.53 |
| 2007-09-19 | 439.67 |
| 2007-09-18 | 351.74 |
| 2007-09-17 | 351.74 |
| 2007-09-14 | 349.83 |
| 2007-09-13 | 349.19 |
| 2007-09-12 | 349.19 |
| 2007-09-11 | 349.19 |
| 2007-09-10 | 349.19 |
| 2007-09-07 | 349.19 |
| 2007-09-06 | 346.00 |
| 2007-09-05 | 346.00 |
| 2007-09-04 | 346.00 |
| 2007-09-03 | 347.92 |
| 2007-08-31 | 347.92 |
| 2007-08-30 | 347.92 |
| 2007-08-29 | 344.73 |
| 2007-08-28 | 344.73 |
| 2007-08-27 | 346.00 |
| 2007-08-24 | 346.00 |
| 2007-08-23 | 349.19 |
| 2007-08-22 | 346.00 |
| 2007-08-21 | 346.00 |
| 2007-08-20 | 346.00 |
| 2007-08-17 | 346.00 |
| 2007-08-16 | 350.46 |
| 2007-08-15 | 346.00 |
| 2007-08-14 | 352.38 |
| 2007-08-13 | 352.38 |
| 2007-08-10 | 355.56 |
| 2007-08-09 | 351.10 |
| 2007-08-08 | 350.46 |
| 2007-08-07 | 351.74 |
| 2007-08-06 | 351.74 |
| 2007-08-03 | 352.38 |
| 2007-08-02 | 356.20 |
| 2007-08-01 | 356.20 |
| 2007-07-31 | 356.20 |
| 2007-07-30 | 355.56 |
| 2007-07-27 | 355.56 |
| 2007-07-26 | 355.56 |
| 2007-07-25 | 355.56 |
| 2007-07-24 | 358.75 |
| 2007-07-23 | 360.66 |
| 2007-07-20 | 361.30 |
| 2007-07-19 | 361.93 |
| 2007-07-18 | 361.93 |
| 2007-07-17 | 357.47 |
| 2007-07-16 | 355.56 |
| 2007-07-13 | 355.56 |
| 2007-07-12 | 355.56 |
| 2007-07-11 | 355.56 |
| 2007-07-10 | 353.01 |
| 2007-07-09 | 353.01 |
| 2007-07-06 | 352.38 |
| 2007-07-05 | 352.38 |
| 2007-07-04 | 352.38 |
| 2007-07-03 | 352.38 |
| 2007-06-29 | 352.38 |
| 2007-06-28 | 346.00 |
| 2007-06-27 | 346.64 |
| 2007-06-26 | 346.64 |
| 2007-06-25 | 346.00 |
| 2007-06-22 | 346.00 |
| 2007-06-21 | 346.00 |
| 2007-06-20 | 355.56 |
| 2007-06-18 | 355.56 |
| 2007-06-15 | 355.56 |
| 2007-06-14 | 355.56 |
| 2007-06-13 | 355.56 |
| 2007-06-12 | 355.56 |
| 2007-06-11 | 358.75 |
| 2007-06-08 | 358.75 |
| 2007-06-07 | 358.75 |
| 2007-06-06 | 358.75 |
| 2007-06-05 | 355.56 |
| 2007-06-04 | 355.56 |
| 2007-06-01 | 355.56 |
| 2007-05-31 | 352.38 |
| 2007-05-30 | 355.56 |
| 2007-05-29 | 355.56 |
| 2007-05-28 | 355.56 |
| 2007-05-25 | 358.75 |
| 2007-05-23 | 361.93 |
| 2007-05-22 | 355.56 |
| 2007-05-21 | 355.56 |
| 2007-05-18 | 358.75 |
| 2007-05-17 | 358.75 |
| 2007-05-16 | 355.56 |
| 2007-05-15 | 355.56 |
| 2007-05-14 | 355.56 |
| 2007-05-11 | 351.74 |
| 2007-05-10 | 351.74 |
| 2007-05-09 | 352.38 |
| 2007-05-08 | 355.56 |
| 2007-05-07 | 355.56 |
| 2007-05-04 | 353.01 |
| 2007-05-03 | 353.01 |
| 2007-05-02 | 353.01 |
| 2007-04-30 | 353.01 |
| 2007-04-27 | 351.10 |
| 2007-04-26 | 354.86 |
| 2007-04-25 | 354.23 |
| 2007-04-24 | 344.84 |
| 2007-04-23 | 338.57 |
| 2007-04-20 | 338.57 |
| 2007-04-19 | 338.57 |
| 2007-04-18 | 338.57 |
| 2007-04-17 | 329.17 |
| 2007-04-16 | 335.44 |
| 2007-04-13 | 332.31 |
| 2007-04-12 | 335.44 |
| 2007-04-11 | 335.44 |
| 2007-04-10 | 332.93 |
| 2007-04-04 | 332.93 |
| 2007-04-03 | 332.93 |
| 2007-04-02 | 332.93 |
| 2007-03-30 | 332.31 |
| 2007-03-29 | 331.05 |
| 2007-03-28 | 331.05 |
| 2007-03-27 | 331.05 |
| 2007-03-26 | 331.05 |
| 2007-03-23 | 331.05 |
| 2007-03-22 | 331.05 |
| 2007-03-21 | 331.05 |
| 2007-03-20 | 334.19 |
| 2007-03-19 | 334.19 |
| 2007-03-16 | 334.19 |
| 2007-03-15 | 334.19 |
| 2007-03-14 | 334.19 |
| 2007-03-13 | 331.68 |
| 2007-03-12 | 331.68 |
| 2007-03-09 | 331.68 |
| 2007-03-08 | 332.31 |
| 2007-03-07 | 332.31 |
| 2007-03-06 | 332.31 |
| 2007-03-05 | 332.31 |
| 2007-03-02 | 337.94 |
| 2007-03-01 | 337.94 |
| 2007-02-28 | 337.94 |
| 2007-02-27 | 332.93 |
| 2007-02-26 | 340.45 |
| 2007-02-23 | 338.57 |
| 2007-02-22 | 338.57 |
| 2007-02-21 | 338.57 |
| 2007-02-16 | 338.57 |
| 2007-02-15 | 338.57 |
| 2007-02-14 | 338.57 |
| 2007-02-13 | 337.94 |
| 2007-02-12 | 338.57 |
| 2007-02-09 | 326.04 |
| 2007-02-08 | 322.91 |
| 2007-02-07 | 322.91 |
| 2007-02-06 | 322.91 |
| 2007-02-05 | 322.91 |
| 2007-02-02 | 319.15 |
| 2007-02-01 | 319.15 |
| 2007-01-31 | 319.15 |
| 2007-01-30 | 319.15 |
| 2007-01-29 | 319.15 |
| 2007-01-26 | 321.66 |
| 2007-01-25 | 321.66 |
| 2007-01-24 | 323.53 |
| 2007-01-23 | 334.19 |
| 2007-01-22 | 334.19 |
| 2007-01-19 | 316.64 |
| 2007-01-18 | 315.39 |
| 2007-01-17 | 310.38 |
| 2007-01-16 | 307.24 |
| 2007-01-15 | 307.24 |
| 2007-01-12 | 307.24 |
| 2007-01-11 | 300.98 |
| 2007-01-10 | 300.98 |
| 2007-01-09 | 310.38 |
| 2007-01-08 | 304.11 |
| 2007-01-05 | 295.34 |
| 2007-01-04 | 294.71 |
| 2007-01-03 | 294.71 |
| 2007-01-02 | 294.71 |
| 2006-12-29 | 294.71 |
| 2006-12-28 | 294.71 |
| 2006-12-27 | 294.71 |
| 2006-12-22 | 295.34 |
| 2006-12-21 | 295.34 |
| 2006-12-20 | 295.34 |
| 2006-12-19 | 300.98 |
| 2006-12-18 | 300.98 |
| 2006-12-15 | 299.73 |
| 2006-12-14 | 299.73 |
| 2006-12-13 | 295.34 |
| 2006-12-12 | 295.34 |
| 2006-12-11 | 295.34 |
| 2006-12-08 | 300.98 |
| 2006-12-07 | 294.71 |
| 2006-12-06 | 292.21 |
| 2006-12-05 | 292.21 |
| 2006-12-04 | 292.21 |
| 2006-12-01 | 292.83 |
| 2006-11-30 | 292.21 |
| 2006-11-29 | 292.21 |
| 2006-11-28 | 292.21 |
| 2006-11-27 | 292.21 |
| 2006-11-24 | 292.21 |
| 2006-11-23 | 294.71 |
| 2006-11-22 | 291.58 |
| 2006-11-21 | 294.71 |
| 2006-11-20 | 294.71 |
| 2006-11-17 | 294.71 |
| 2006-11-16 | 297.85 |
| 2006-11-15 | 297.22 |
| 2006-11-14 | 309.75 |
| 2006-11-13 | 312.26 |
| 2006-11-10 | 312.88 |
| 2006-11-09 | 287.82 |
| 2006-11-08 | 288.45 |
| 2006-11-07 | 287.82 |
| 2006-11-06 | 290.33 |
| 2006-11-03 | 287.82 |
| 2006-11-02 | 285.94 |
| 2006-11-01 | 285.94 |
| 2006-10-31 | 284.69 |
| 2006-10-27 | 283.44 |
| 2006-10-26 | 285.32 |
| 2006-10-25 | 287.82 |
| 2006-10-24 | 288.45 |
| 2006-10-23 | 287.82 |
| 2006-10-20 | 290.96 |
| 2006-10-19 | 281.56 |
| 2006-10-18 | 281.56 |
| 2006-10-17 | 281.56 |
| 2006-10-16 | 281.56 |
| 2006-10-13 | 281.56 |
| 2006-10-12 | 282.18 |
| 2006-10-11 | 282.18 |
| 2006-10-10 | 279.68 |
| 2006-10-09 | 279.68 |
| 2006-10-06 | 279.68 |
| 2006-10-05 | 279.68 |
| 2006-10-04 | 279.68 |
| 2006-10-03 | 279.68 |
| 2006-09-29 | 279.68 |
| 2006-09-28 | 284.06 |
| 2006-09-27 | 284.06 |
| 2006-09-26 | 283.75 |
| 2006-09-25 | 283.75 |
| 2006-09-22 | 283.75 |
| 2006-09-21 | 285.00 |
| 2006-09-20 | 286.87 |
| 2006-09-19 | 284.37 |
| 2006-09-18 | 284.37 |
| 2006-09-15 | 284.37 |
| 2006-09-14 | 284.37 |
| 2006-09-13 | 283.75 |
| 2006-09-12 | 284.37 |
| 2006-09-11 | 284.37 |
| 2006-09-08 | 284.37 |
| 2006-09-07 | 284.37 |
| 2006-09-06 | 286.87 |
| 2006-09-05 | 286.87 |
| 2006-09-04 | 286.87 |
| 2006-09-01 | 283.75 |
| 2006-08-31 | 283.75 |
| 2006-08-30 | 288.12 |
| 2006-08-29 | 288.12 |
| 2006-08-28 | 288.12 |
| 2006-08-25 | 288.12 |
| 2006-08-24 | 288.12 |
| 2006-08-23 | 288.12 |
| 2006-08-22 | 284.37 |
| 2006-08-21 | 284.37 |
| 2006-08-18 | 289.99 |
| 2006-08-17 | 289.99 |
| 2006-08-16 | 293.11 |
| 2006-08-15 | 283.75 |
| 2006-08-14 | 283.75 |
| 2006-08-11 | 283.75 |
| 2006-08-10 | 283.75 |
| 2006-08-09 | 283.75 |
| 2006-08-08 | 283.75 |
| 2006-08-07 | 283.13 |
| 2006-08-04 | 283.13 |
| 2006-08-03 | 284.37 |
| 2006-08-02 | 284.37 |
| 2006-08-01 | 291.86 |
| 2006-07-31 | 292.49 |
| 2006-07-28 | 292.49 |
| 2006-07-27 | 289.99 |
| 2006-07-26 | 286.87 |
| 2006-07-25 | 286.87 |
| 2006-07-24 | 288.43 |
| 2006-07-21 | 288.43 |
| 2006-07-20 | 288.43 |
| 2006-07-19 | 288.43 |
| 2006-07-18 | 288.43 |
| 2006-07-17 | 288.43 |
| 2006-07-14 | 288.43 |
| 2006-07-13 | 288.43 |
| 2006-07-12 | 288.43 |
| 2006-07-11 | 289.99 |
| 2006-07-10 | 285.31 |
| 2006-07-07 | 288.43 |
| 2006-07-06 | 288.43 |
| 2006-07-05 | 288.43 |
| 2006-07-04 | 288.43 |
| 2006-07-03 | 288.43 |
| 2006-06-30 | 288.43 |
| 2006-06-29 | 286.87 |
| 2006-06-28 | 291.55 |
| 2006-06-27 | 291.55 |
| 2006-06-26 | 291.55 |
| 2006-06-23 | 286.87 |
| 2006-06-22 | 288.43 |
| 2006-06-21 | 288.43 |
| 2006-06-20 | 288.43 |
| 2006-06-19 | 288.43 |
| 2006-06-16 | 288.43 |
| 2006-06-15 | 286.87 |
| 2006-06-14 | 283.75 |
| 2006-06-13 | 280.63 |
| 2006-06-12 | 283.75 |
| 2006-06-09 | 283.75 |
| 2006-06-08 | 280.63 |
| 2006-06-07 | 285.31 |
| 2006-06-06 | 285.31 |
| 2006-06-05 | 283.75 |
| 2006-06-02 | 283.75 |
| 2006-06-01 | 283.75 |
| 2006-05-30 | 288.43 |
| 2006-05-29 | 289.99 |
| 2006-05-26 | 289.99 |
| 2006-05-25 | 285.31 |
| 2006-05-24 | 285.31 |
| 2006-05-23 | 285.31 |
| 2006-05-22 | 285.31 |
| 2006-05-19 | 285.31 |
| 2006-05-18 | 285.31 |
| 2006-05-17 | 285.31 |
| 2006-05-16 | 286.87 |
| 2006-05-15 | 288.43 |
| 2006-05-12 | 288.43 |
| 2006-05-11 | 289.99 |
| 2006-05-10 | 289.99 |
| 2006-05-09 | 289.99 |
| 2006-05-08 | 293.11 |
| 2006-05-04 | 296.23 |
| 2006-05-03 | 292.49 |
| 2006-05-02 | 292.49 |
| 2006-04-28 | 292.49 |
| 2006-04-27 | 292.49 |
| 2006-04-26 | 289.40 |
| 2006-04-25 | 292.49 |
| 2006-04-24 | 295.58 |
| 2006-04-21 | 295.58 |
| 2006-04-20 | 297.12 |
| 2006-04-19 | 297.12 |
| 2006-04-18 | 295.58 |
| 2006-04-13 | 295.58 |
| 2006-04-12 | 294.03 |
| 2006-04-11 | 294.03 |
| 2006-04-10 | 294.03 |
| 2006-04-07 | 295.58 |
| 2006-04-06 | 294.03 |
| 2006-04-04 | 295.58 |
| 2006-04-03 | 297.12 |
| 2006-03-31 | 300.21 |
| 2006-03-30 | 300.21 |
| 2006-03-29 | 289.40 |
| 2006-03-28 | 289.40 |
| 2006-03-27 | 290.94 |
| 2006-03-24 | 292.49 |
| 2006-03-23 | 294.03 |
| 2006-03-22 | 292.49 |
| 2006-03-21 | 292.49 |
| 2006-03-20 | 292.49 |
| 2006-03-17 | 292.49 |
| 2006-03-16 | 294.03 |
| 2006-03-15 | 294.03 |
| 2006-03-14 | 292.49 |
| 2006-03-13 | 292.49 |
| 2006-03-10 | 280.12 |
| 2006-03-09 | 284.76 |
| 2006-03-08 | 283.21 |
| 2006-03-07 | 286.30 |
| 2006-03-06 | 286.30 |
| 2006-03-03 | 286.30 |
| 2006-03-02 | 286.30 |
| 2006-03-01 | 286.30 |
| 2006-02-28 | 295.58 |
| 2006-02-27 | 280.12 |
| 2006-02-24 | 273.94 |
| 2006-02-23 | 273.94 |
| 2006-02-22 | 270.85 |
| 2006-02-21 | 270.85 |
| 2006-02-20 | 273.94 |
| 2006-02-17 | 272.40 |
| 2006-02-16 | 270.85 |
| 2006-02-15 | 270.85 |
| 2006-02-14 | 270.85 |
| 2006-02-13 | 272.40 |
| 2006-02-10 | 270.85 |
| 2006-02-09 | 270.85 |
| 2006-02-08 | 264.67 |
| 2006-02-07 | 261.58 |
| 2006-02-06 | 270.85 |
| 2006-02-03 | 270.85 |
| 2006-02-02 | 283.21 |
| 2006-02-01 | 284.76 |
| 2006-01-27 | 284.76 |
| 2006-01-26 | 266.22 |
| 2006-01-25 | 266.22 |
| 2006-01-24 | 266.22 |
| 2006-01-23 | 261.58 |
| 2006-01-20 | 264.67 |
| 2006-01-19 | 270.85 |
| 2006-01-18 | 270.85 |
| 2006-01-17 | 270.85 |
| 2006-01-16 | 270.85 |
| 2006-01-13 | 273.94 |
| 2006-01-12 | 267.76 |
| 2006-01-11 | 267.76 |
| 2006-01-10 | 267.76 |
| 2006-01-09 | 267.76 |
| 2006-01-06 | 264.67 |
| 2006-01-05 | 264.67 |
| 2006-01-04 | 263.13 |
| 2006-01-03 | 263.13 |
| 2005-12-30 | 266.22 |
| 2005-12-29 | 261.58 |
| 2005-12-28 | 264.67 |
| 2005-12-23 | 266.22 |
| 2005-12-22 | 266.22 |
| 2005-12-21 | 264.67 |
| 2005-12-20 | 258.49 |
| 2005-12-19 | 261.58 |
| 2005-12-16 | 258.49 |
| 2005-12-15 | 261.58 |
| 2005-12-14 | 263.13 |
| 2005-12-13 | 292.49 |
| 2005-12-12 | 264.67 |
| 2005-12-09 | 264.67 |
| 2005-12-08 | 264.67 |
| 2005-12-07 | 267.76 |
| 2005-12-06 | 258.49 |
| 2005-12-05 | 264.67 |
| 2005-12-02 | 264.67 |
| 2005-12-01 | 266.22 |
| 2005-11-30 | 266.22 |
| 2005-11-29 | 269.31 |
| 2005-11-28 | 267.76 |
| 2005-11-25 | 267.76 |
| 2005-11-24 | 267.76 |
| 2005-11-23 | 267.76 |
| 2005-11-22 | 263.13 |
| 2005-11-21 | 266.22 |
| 2005-11-18 | 266.22 |
| 2005-11-17 | 264.67 |
| 2005-11-16 | 261.58 |
| 2005-11-15 | 264.67 |
| 2005-11-14 | 264.67 |
| 2005-11-11 | 266.22 |
| 2005-11-10 | 264.67 |
| 2005-11-09 | 266.22 |
| 2005-11-08 | 264.67 |
| 2005-11-07 | 261.58 |
| 2005-11-04 | 263.13 |
| 2005-11-03 | 263.13 |
| 2005-11-02 | 266.22 |
| 2005-11-01 | 269.31 |
| 2005-10-31 | 277.03 |
| 2005-10-28 | 263.13 |
| 2005-10-27 | 255.40 |
| 2005-10-26 | 252.31 |
| 2005-10-25 | 258.49 |
| 2005-10-24 | 264.67 |
| 2005-10-21 | 269.31 |
| 2005-10-20 | 267.76 |
| 2005-10-19 | 267.76 |
| 2005-10-18 | 273.94 |
| 2005-10-17 | 275.49 |
| 2005-10-14 | 278.58 |
| 2005-10-13 | 278.58 |
| 2005-10-12 | 280.12 |
| 2005-10-10 | 286.30 |
| 2005-10-07 | 286.30 |
| 2005-10-06 | 289.40 |
| 2005-10-05 | 301.76 |
| 2005-10-04 | 298.67 |
| 2005-10-03 | 304.85 |
| 2005-09-30 | 304.85 |
| 2005-09-29 | 300.21 |
| 2005-09-28 | 280.12 |
| 2005-09-27 | 280.12 |
| 2005-09-26 | 280.12 |
| 2005-09-23 | 280.12 |
| 2005-09-22 | 284.74 |
| 2005-09-21 | 290.90 |
| 2005-09-20 | 295.51 |
| 2005-09-16 | 297.05 |
| 2005-09-15 | 297.05 |
| 2005-09-14 | 297.05 |
| 2005-09-13 | 298.59 |
| 2005-09-12 | 300.13 |
| 2005-09-09 | 293.97 |
| 2005-09-08 | 293.97 |
| 2005-09-07 | 298.59 |
| 2005-09-06 | 300.13 |
| 2005-09-05 | 300.13 |
| 2005-09-02 | 300.13 |
| 2005-09-01 | 300.13 |
| 2005-08-31 | 306.29 |
| 2005-08-30 | 298.59 |
| 2005-08-29 | 298.59 |
| 2005-08-26 | 298.59 |
| 2005-08-25 | 298.59 |
| 2005-08-24 | 298.59 |
| 2005-08-23 | 298.59 |
| 2005-08-22 | 300.13 |
| 2005-08-19 | 298.59 |
| 2005-08-18 | 304.75 |
| 2005-08-17 | 307.83 |
| 2005-08-16 | 304.75 |
| 2005-08-15 | 297.05 |
| 2005-08-12 | 303.21 |
| 2005-08-11 | 309.36 |
| 2005-08-10 | 329.37 |
| 2005-08-09 | 324.75 |
| 2005-08-08 | 337.07 |
| 2005-08-05 | 341.68 |
| 2005-08-04 | 341.68 |
| 2005-08-03 | 343.22 |
| 2005-08-02 | 340.14 |
| 2005-08-01 | 340.14 |
| 2005-07-29 | 340.14 |
| 2005-07-28 | 320.14 |
| 2005-07-27 | 323.21 |
| 2005-07-26 | 309.36 |
| 2005-07-25 | 309.36 |
| 2005-07-22 | 310.90 |
| 2005-07-21 | 317.06 |
| 2005-07-20 | 307.83 |
| 2005-07-19 | 307.83 |
| 2005-07-18 | 304.75 |
| 2005-07-15 | 306.29 |
| 2005-07-14 | 303.21 |
| 2005-07-13 | 298.59 |
| 2005-07-12 | 298.59 |
| 2005-07-11 | 298.59 |
| 2005-07-08 | 297.05 |
| 2005-07-07 | 301.67 |
| 2005-07-06 | 301.67 |
| 2005-07-05 | 303.21 |
| 2005-07-04 | 301.67 |
| 2005-06-30 | 303.21 |
| 2005-06-29 | 304.75 |
| 2005-06-28 | 306.29 |
| 2005-06-27 | 300.13 |
| 2005-06-24 | 310.90 |
| 2005-06-23 | 297.05 |
| 2005-06-22 | 295.51 |
| 2005-06-21 | 295.51 |
| 2005-06-20 | 297.05 |
| 2005-06-17 | 297.05 |
| 2005-06-16 | 300.13 |
| 2005-06-15 | 300.13 |
| 2005-06-14 | 300.13 |
| 2005-06-13 | 300.13 |
| 2005-06-10 | 301.67 |
| 2005-06-09 | 301.67 |
| 2005-06-08 | 300.13 |
| 2005-06-07 | 304.75 |
| 2005-06-06 | 300.13 |
| 2005-06-03 | 295.51 |
| 2005-06-02 | 295.51 |
| 2005-06-01 | 295.51 |
| 2005-05-31 | 298.59 |
| 2005-05-30 | 293.97 |
| 2005-05-27 | 293.97 |
| 2005-05-26 | 286.28 |
| 2005-05-25 | 284.74 |
| 2005-05-24 | 287.82 |
| 2005-05-23 | 286.28 |
| 2005-05-20 | 287.82 |
| 2005-05-19 | 286.28 |
| 2005-05-18 | 287.82 |
| 2005-05-17 | 286.28 |
| 2005-05-13 | 295.51 |
| 2005-05-12 | 295.51 |
| 2005-05-11 | 295.51 |
| 2005-05-10 | 297.05 |
| 2005-05-09 | 300.13 |
| 2005-05-06 | 301.67 |
| 2005-05-05 | 300.13 |
| 2005-05-04 | 297.05 |
| 2005-05-03 | 300.13 |
| 2005-04-29 | 298.59 |
| 2005-04-28 | 296.44 |
| 2005-04-27 | 302.54 |
| 2005-04-26 | 304.06 |
| 2005-04-25 | 290.34 |
| 2005-04-22 | 281.19 |
| 2005-04-21 | 278.14 |
| 2005-04-20 | 278.14 |
| 2005-04-19 | 284.24 |
| 2005-04-18 | 278.14 |
| 2005-04-15 | 290.34 |
| 2005-04-14 | 290.34 |
| 2005-04-13 | 291.86 |
| 2005-04-12 | 293.39 |
| 2005-04-11 | 299.49 |
| 2005-04-08 | 302.54 |
| 2005-04-07 | 301.01 |
| 2005-04-06 | 297.96 |
| 2005-04-04 | 302.54 |
| 2005-04-01 | 282.71 |
| 2005-03-31 | 285.76 |
| 2005-03-30 | 272.04 |
| 2005-03-29 | 272.04 |
| 2005-03-24 | 272.04 |
| 2005-03-23 | 272.04 |
| 2005-03-22 | 281.19 |
| 2005-03-21 | 288.81 |
| 2005-03-18 | 291.86 |
| 2005-03-17 | 278.14 |
| 2005-03-16 | 275.09 |
| 2005-03-15 | 281.19 |
| 2005-03-14 | 281.19 |
| 2005-03-11 | 293.39 |
| 2005-03-10 | 301.01 |
| 2005-03-09 | 301.01 |
| 2005-03-08 | 326.93 |
| 2005-03-07 | 339.13 |
| 2005-03-04 | 329.98 |
| 2005-03-03 | 316.26 |
| 2005-03-02 | 282.71 |
| 2005-03-01 | 291.86 |
| 2005-02-28 | 282.71 |
| 2005-02-25 | 262.89 |
| 2005-02-24 | 247.64 |
| 2005-02-23 | 250.69 |
| 2005-02-22 | 255.27 |
| 2005-02-21 | 264.42 |
| 2005-02-18 | 226.30 |
| 2005-02-17 | 197.33 |
| 2005-02-16 | 183.60 |
| 2005-02-15 | 185.13 |
| 2005-02-14 | 180.56 |
| 2005-02-08 | 180.56 |
| 2005-02-07 | 179.03 |
| 2005-02-04 | 179.03 |
| 2005-02-03 | 177.51 |
| 2005-02-02 | 174.46 |
| 2005-02-01 | 171.41 |
| 2005-01-31 | 171.41 |
| 2005-01-28 | 171.41 |
| 2005-01-27 | 171.41 |
| 2005-01-26 | 171.41 |
| 2005-01-25 | 171.41 |
| 2005-01-24 | 171.41 |
| 2005-01-21 | 171.41 |
| 2005-01-20 | 171.41 |
| 2005-01-19 | 165.31 |
| 2005-01-18 | 165.31 |
| 2005-01-17 | 165.31 |
| 2005-01-14 | 165.31 |
| 2005-01-13 | 163.78 |
| 2005-01-12 | 163.78 |
| 2005-01-11 | 162.26 |
| 2005-01-10 | 160.73 |
| 2005-01-07 | 162.26 |
| 2005-01-06 | 163.78 |
| 2005-01-05 | 162.26 |
| 2005-01-04 | 166.83 |
| 2005-01-03 | 172.93 |
| 2004-12-31 | 172.93 |
| 2004-12-30 | 171.41 |
| 2004-12-29 | 171.41 |
| 2004-12-28 | 171.41 |
| 2004-12-24 | 171.41 |
| 2004-12-23 | 171.41 |
| 2004-12-22 | 168.36 |
| 2004-12-21 | 168.36 |
| 2004-12-20 | 166.83 |
| 2004-12-17 | 165.31 |
| 2004-12-16 | 165.31 |
| 2004-12-15 | 162.26 |
| 2004-12-14 | 168.36 |
| 2004-12-13 | 163.78 |
| 2004-12-10 | 163.78 |
| 2004-12-09 | 165.31 |
| 2004-12-08 | 165.31 |
| 2004-12-07 | 165.31 |
| 2004-12-06 | 171.41 |
| 2004-12-03 | 165.31 |
| 2004-12-02 | 165.31 |
| 2004-12-01 | 165.31 |
| 2004-11-30 | 165.31 |
| 2004-11-29 | 163.78 |
| 2004-11-26 | 165.31 |
| 2004-11-25 | 165.31 |
| 2004-11-24 | 168.36 |
| 2004-11-23 | 168.36 |
| 2004-11-22 | 166.83 |
| 2004-11-19 | 162.26 |
| 2004-11-18 | 160.73 |
| 2004-11-17 | 159.21 |
| 2004-11-16 | 156.16 |
| 2004-11-15 | 162.26 |
| 2004-11-12 | 162.26 |
| 2004-11-11 | 162.26 |
| 2004-11-10 | 162.26 |
| 2004-11-09 | 156.16 |
| 2004-11-08 | 150.06 |
| 2004-11-05 | 147.01 |
| 2004-11-04 | 147.01 |
| 2004-11-03 | 147.01 |
| 2004-11-02 | 147.01 |
| 2004-11-01 | 143.96 |
| 2004-10-29 | 143.96 |
| 2004-10-28 | 145.49 |
| 2004-10-27 | 142.44 |
| 2004-10-26 | 142.44 |
| 2004-10-25 | 142.44 |
| 2004-10-21 | 143.96 |
| 2004-10-20 | 143.96 |
| 2004-10-19 | 147.01 |
| 2004-10-18 | 145.49 |
| 2004-10-15 | 145.49 |
| 2004-10-14 | 147.01 |
| 2004-10-13 | 148.54 |
| 2004-10-12 | 148.54 |
| 2004-10-11 | 148.54 |
| 2004-10-08 | 148.54 |
| 2004-10-07 | 148.54 |
| 2004-10-06 | 148.54 |
| 2004-10-05 | 143.96 |
| 2004-10-04 | 143.96 |
| 2004-09-30 | 139.39 |
| 2004-09-28 | 137.86 |
| 2004-09-27 | 140.91 |
| 2004-09-24 | 140.91 |
| 2004-09-23 | 143.96 |
| 2004-09-22 | 143.96 |
| 2004-09-21 | 145.49 |
| 2004-09-20 | 142.46 |
| 2004-09-17 | 140.94 |
| 2004-09-16 | 139.42 |
| 2004-09-15 | 145.49 |
| 2004-09-14 | 142.46 |
| 2004-09-13 | 142.46 |
| 2004-09-10 | 142.46 |
| 2004-09-09 | 142.46 |
| 2004-09-08 | 143.97 |
| 2004-09-07 | 143.97 |
| 2004-09-06 | 139.42 |
| 2004-09-03 | 136.39 |
| 2004-09-02 | 136.39 |
| 2004-09-01 | 136.39 |
| 2004-08-31 | 136.39 |
| 2004-08-30 | 136.39 |
| 2004-08-27 | 136.39 |
| 2004-08-26 | 136.39 |
| 2004-08-25 | 136.39 |
| 2004-08-24 | 134.88 |
| 2004-08-23 | 133.36 |
| 2004-08-20 | 131.85 |
| 2004-08-19 | 131.85 |
| 2004-08-18 | 131.85 |
| 2004-08-17 | 131.85 |
| 2004-08-16 | 131.85 |
| 2004-08-13 | 133.36 |
| 2004-08-12 | 136.39 |
| 2004-08-11 | 136.39 |
| 2004-08-10 | 139.42 |
| 2004-08-09 | 139.42 |
| 2004-08-06 | 139.42 |
| 2004-08-05 | 133.36 |
| 2004-08-04 | 134.88 |
| 2004-08-03 | 134.88 |
| 2004-08-02 | 137.91 |
| 2004-07-30 | 137.91 |
| 2004-07-29 | 136.39 |
| 2004-07-28 | 136.39 |
| 2004-07-27 | 136.39 |
| 2004-07-26 | 133.36 |
| 2004-07-23 | 133.36 |
| 2004-07-22 | 133.36 |
| 2004-07-21 | 133.36 |
| 2004-07-20 | 133.36 |
| 2004-07-19 | 133.36 |
| 2004-07-16 | 133.36 |
| 2004-07-15 | 133.36 |
| 2004-07-14 | 136.39 |
| 2004-07-13 | 136.39 |
| 2004-07-12 | 136.39 |
| 2004-07-09 | 137.91 |
| 2004-07-08 | 136.39 |
| 2004-07-07 | 136.39 |
| 2004-07-06 | 136.39 |
| 2004-07-05 | 136.39 |
| 2004-07-02 | 139.42 |
| 2004-06-30 | 139.42 |
| 2004-06-29 | 139.42 |
| 2004-06-28 | 139.42 |
| 2004-06-25 | 139.42 |
| 2004-06-24 | 139.42 |
| 2004-06-23 | 133.36 |
| 2004-06-21 | 134.88 |
| 2004-06-18 | 134.88 |
| 2004-06-17 | 134.88 |
| 2004-06-16 | 134.88 |
| 2004-06-15 | 134.88 |
| 2004-06-14 | 134.88 |
| 2004-06-11 | 134.88 |
| 2004-06-10 | 134.88 |
| 2004-06-09 | 134.88 |
| 2004-06-08 | 134.88 |
| 2004-06-07 | 137.91 |
| 2004-06-04 | 133.36 |
| 2004-06-03 | 131.85 |
| 2004-06-02 | 131.85 |
| 2004-06-01 | 131.85 |
| 2004-05-31 | 133.36 |
| 2004-05-28 | 133.36 |
| 2004-05-27 | 133.36 |
| 2004-05-25 | 130.33 |
| 2004-05-24 | 130.33 |
| 2004-05-21 | 127.30 |
| 2004-05-20 | 124.27 |
| 2004-05-19 | 130.33 |
| 2004-05-18 | 130.33 |
| 2004-05-17 | 131.85 |
| 2004-05-14 | 131.85 |
| 2004-05-13 | 131.85 |
| 2004-05-12 | 133.36 |
| 2004-05-11 | 133.36 |
| 2004-05-10 | 131.85 |
| 2004-05-07 | 139.42 |
| 2004-05-06 | 139.42 |
| 2004-05-05 | 139.42 |
| 2004-05-04 | 139.42 |
| 2004-05-03 | 139.42 |
| 2004-04-30 | 136.39 |
| 2004-04-29 | 136.39 |
| 2004-04-28 | 135.79 |
| 2004-04-27 | 135.79 |
| 2004-04-26 | 135.79 |
| 2004-04-23 | 138.77 |
| 2004-04-22 | 140.26 |
| 2004-04-21 | 140.26 |
| 2004-04-20 | 140.26 |
| 2004-04-19 | 138.77 |
| 2004-04-16 | 140.26 |
| 2004-04-15 | 140.26 |
| 2004-04-14 | 140.26 |
| 2004-04-13 | 146.23 |
| 2004-04-08 | 149.22 |
| 2004-04-07 | 149.22 |
| 2004-04-06 | 149.22 |
| 2004-04-02 | 149.22 |
| 2004-04-01 | 149.22 |
| 2004-03-31 | 141.76 |
| 2004-03-30 | 141.76 |
| 2004-03-29 | 141.76 |
| 2004-03-26 | 144.74 |
| 2004-03-25 | 143.25 |
| 2004-03-24 | 143.25 |
| 2004-03-23 | 143.25 |
| 2004-03-22 | 143.25 |
| 2004-03-19 | 143.25 |
| 2004-03-18 | 143.25 |
| 2004-03-17 | 144.74 |
| 2004-03-16 | 143.25 |
| 2004-03-15 | 141.76 |
| 2004-03-12 | 141.76 |
| 2004-03-11 | 137.28 |
| 2004-03-10 | 147.73 |
| 2004-03-09 | 147.73 |
| 2004-03-08 | 143.25 |
| 2004-03-05 | 141.76 |
| 2004-03-04 | 141.76 |
| 2004-03-03 | 138.77 |
| 2004-03-02 | 144.74 |
| 2004-03-01 | 147.73 |
| 2004-02-27 | 150.71 |
| 2004-02-26 | 144.74 |
| 2004-02-25 | 143.25 |
| 2004-02-24 | 147.73 |
| 2004-02-23 | 147.73 |
| 2004-02-20 | 147.73 |
| 2004-02-19 | 144.74 |
| 2004-02-18 | 147.73 |
| 2004-02-17 | 147.73 |
| 2004-02-16 | 143.25 |
| 2004-02-13 | 144.74 |
| 2004-02-12 | 144.74 |
| 2004-02-11 | 144.74 |
| 2004-02-10 | 143.25 |
| 2004-02-09 | 144.74 |
| 2004-02-06 | 144.74 |
| 2004-02-05 | 140.26 |
| 2004-02-04 | 143.25 |
| 2004-02-03 | 140.26 |
| 2004-02-02 | 140.26 |
| 2004-01-30 | 141.76 |
| 2004-01-29 | 141.76 |
| 2004-01-28 | 144.74 |
| 2004-01-27 | 143.25 |
| 2004-01-26 | 143.25 |
| 2004-01-21 | 147.73 |
| 2004-01-20 | 141.76 |
| 2004-01-19 | 138.77 |
| 2004-01-16 | 135.79 |
| 2004-01-15 | 134.30 |
| 2004-01-14 | 134.30 |
| 2004-01-13 | 129.82 |
| 2004-01-12 | 132.80 |
| 2004-01-09 | 132.80 |
| 2004-01-08 | 129.82 |
| 2004-01-07 | 128.33 |
| 2004-01-06 | 131.31 |
| 2004-01-05 | 129.82 |
| 2004-01-02 | 126.83 |
| 2003-12-31 | 129.82 |
| 2003-12-30 | 126.83 |
| 2003-12-29 | 126.83 |
| 2003-12-24 | 129.82 |
| 2003-12-23 | 129.82 |
| 2003-12-22 | 126.83 |
| 2003-12-19 | 126.83 |
| 2003-12-18 | 126.83 |
| 2003-12-17 | 126.83 |
| 2003-12-16 | 126.83 |
| 2003-12-15 | 129.82 |
| 2003-12-12 | 123.85 |
| 2003-12-11 | 123.85 |
| 2003-12-10 | 120.86 |
| 2003-12-09 | 123.85 |
| 2003-12-08 | 131.31 |
| 2003-12-05 | 131.31 |
| 2003-12-04 | 132.80 |
| 2003-12-03 | 140.26 |
| 2003-12-02 | 141.76 |
| 2003-12-01 | 141.76 |
| 2003-11-28 | 138.77 |
| 2003-11-27 | 138.77 |
| 2003-11-26 | 138.77 |
| 2003-11-25 | 132.80 |
| 2003-11-24 | 132.80 |
| 2003-11-21 | 132.80 |
| 2003-11-20 | 135.79 |
| 2003-11-19 | 138.77 |
| 2003-11-18 | 140.26 |
| 2003-11-17 | 140.26 |
| 2003-11-14 | 141.76 |
| 2003-11-13 | 138.77 |
| 2003-11-12 | 138.77 |
| 2003-11-11 | 138.77 |
| 2003-11-10 | 138.77 |
| 2003-11-07 | 138.77 |
| 2003-11-06 | 138.77 |
| 2003-11-05 | 141.76 |
| 2003-11-04 | 143.25 |
| 2003-11-03 | 143.25 |
| 2003-10-31 | 144.74 |
| 2003-10-30 | 143.25 |
| 2003-10-29 | 144.74 |
| 2003-10-28 | 146.23 |
| 2003-10-27 | 144.74 |
| 2003-10-24 | 144.74 |
| 2003-10-23 | 144.74 |
| 2003-10-22 | 146.23 |
| 2003-10-21 | 144.74 |
| 2003-10-20 | 144.74 |
| 2003-10-17 | 144.74 |
| 2003-10-16 | 144.74 |
| 2003-10-15 | 146.23 |
| 2003-10-14 | 146.23 |
| 2003-10-13 | 147.73 |
| 2003-10-10 | 150.71 |
| 2003-10-09 | 150.71 |
| 2003-10-08 | 153.70 |
| 2003-10-07 | 147.73 |
| 2003-10-06 | 159.67 |
| 2003-10-03 | 144.74 |
| 2003-10-02 | 140.26 |
| 2003-09-30 | 137.28 |
| 2003-09-29 | 137.28 |
| 2003-09-26 | 132.80 |
| 2003-09-25 | 131.31 |
| 2003-09-24 | 132.79 |
| 2003-09-23 | 129.83 |
| 2003-09-22 | 129.83 |
| 2003-09-19 | 128.35 |
| 2003-09-18 | 126.86 |
| 2003-09-17 | 128.35 |
| 2003-09-16 | 122.41 |
| 2003-09-15 | 116.48 |
| 2003-09-11 | 115.00 |
| 2003-09-10 | 115.00 |
| 2003-09-09 | 116.48 |
| 2003-09-08 | 116.48 |
| 2003-09-05 | 117.97 |
| 2003-09-04 | 117.97 |
| 2003-09-03 | 119.45 |
| 2003-09-02 | 113.52 |
| 2003-09-01 | 113.52 |
| 2003-08-29 | 110.55 |
| 2003-08-28 | 110.55 |
| 2003-08-27 | 110.55 |
| 2003-08-26 | 109.07 |
| 2003-08-25 | 110.55 |
| 2003-08-22 | 112.03 |
| 2003-08-21 | 107.59 |
| 2003-08-20 | 110.55 |
| 2003-08-19 | 98.69 |
| 2003-08-18 | 97.21 |
| 2003-08-15 | 95.72 |
| 2003-08-14 | 94.24 |
| 2003-08-13 | 91.28 |
| 2003-08-12 | 91.28 |
| 2003-08-11 | 86.83 |
| 2003-08-08 | 79.41 |
| 2003-08-07 | 79.41 |
| 2003-08-06 | 79.41 |
| 2003-08-05 | 79.41 |
| 2003-08-04 | 79.41 |
| 2003-08-01 | 79.41 |
| 2003-07-31 | 77.93 |
| 2003-07-30 | 77.93 |
| 2003-07-29 | 77.93 |
| 2003-07-28 | 77.93 |
| 2003-07-25 | 76.45 |
| 2003-07-24 | 77.93 |
| 2003-07-23 | 77.93 |
| 2003-07-22 | 76.45 |
| 2003-07-21 | 76.45 |
| 2003-07-18 | 77.93 |
| 2003-07-17 | 79.41 |
| 2003-07-16 | 80.90 |
| 2003-07-15 | 80.90 |
| 2003-07-14 | 80.90 |
| 2003-07-11 | 80.90 |
| 2003-07-10 | 77.93 |
| 2003-07-09 | 80.90 |
| 2003-07-08 | 80.90 |
| 2003-07-07 | 80.90 |
| 2003-07-04 | 77.93 |
| 2003-07-03 | 77.93 |
| 2003-07-02 | 80.90 |
| 2003-06-30 | 80.90 |
| 2003-06-27 | 80.90 |
| 2003-06-26 | 77.93 |
| 2003-06-25 | 74.97 |
| 2003-06-24 | 79.41 |
| 2003-06-23 | 80.90 |
| 2003-06-20 | 82.38 |
| 2003-06-19 | 82.38 |
| 2003-06-18 | 80.90 |
| 2003-06-17 | 80.90 |
| 2003-06-16 | 80.90 |
| 2003-06-13 | 79.41 |
| 2003-06-12 | 76.45 |
| 2003-06-11 | 76.45 |
| 2003-06-10 | 76.45 |
| 2003-06-09 | 73.48 |
| 2003-06-06 | 76.45 |
| 2003-06-05 | 76.45 |
| 2003-06-03 | 74.97 |
| 2003-06-02 | 69.03 |
| 2003-05-30 | 64.59 |
| 2003-05-29 | 66.07 |
| 2003-05-28 | 69.03 |
| 2003-05-27 | 69.03 |
| 2003-05-26 | 70.52 |
| 2003-05-23 | 64.59 |
| 2003-05-22 | 61.62 |
| 2003-05-21 | 63.10 |
| 2003-05-20 | 61.62 |
| 2003-05-19 | 63.10 |
| 2003-05-16 | 61.03 |
| 2003-05-15 | 59.58 |
| 2003-05-14 | 58.13 |
| 2003-05-13 | 55.23 |
| 2003-05-12 | 58.13 |
| 2003-05-09 | 58.13 |
| 2003-05-07 | 55.23 |
| 2003-05-06 | 55.23 |
| 2003-05-05 | 56.68 |
| 2003-05-02 | 53.77 |
| 2003-04-30 | 53.77 |
| 2003-04-29 | 52.32 |
| 2003-04-28 | 46.52 |
| 2003-04-25 | 46.52 |
| 2003-04-24 | 44.34 |
| 2003-04-23 | 45.07 |
| 2003-04-22 | 46.52 |
| 2003-04-17 | 45.07 |
| 2003-04-16 | 46.52 |
| 2003-04-15 | 46.52 |
| 2003-04-14 | 46.52 |
| 2003-04-11 | 47.97 |
| 2003-04-10 | 47.97 |
| 2003-04-09 | 50.87 |
| 2003-04-08 | 50.87 |
| 2003-04-07 | 50.87 |
| 2003-04-04 | 50.87 |
| 2003-04-03 | 50.87 |
| 2003-04-02 | 50.87 |
| 2003-04-01 | 50.87 |
| 2003-03-31 | 50.87 |
| 2003-03-28 | 50.87 |
| 2003-03-27 | 50.87 |
| 2003-03-26 | 55.23 |
| 2003-03-25 | 59.58 |
| 2003-03-24 | 59.58 |
| 2003-03-21 | 59.58 |
| 2003-03-20 | 58.13 |
| 2003-03-19 | 58.13 |
| 2003-03-18 | 56.68 |
| 2003-03-17 | 56.68 |
| 2003-03-14 | 59.58 |
| 2003-03-13 | 55.23 |
| 2003-03-12 | 56.68 |
| 2003-03-11 | 55.23 |
| 2003-03-10 | 55.23 |
| 2003-03-07 | 56.68 |
| 2003-03-06 | 56.68 |
| 2003-03-05 | 56.68 |
| 2003-03-04 | 58.13 |
| 2003-03-03 | 58.13 |
| 2003-02-28 | 59.58 |
| 2003-02-27 | 56.68 |
| 2003-02-26 | 56.68 |
| 2003-02-25 | 56.68 |
| 2003-02-24 | 56.68 |
| 2003-02-21 | 56.68 |
| 2003-02-20 | 56.68 |
| 2003-02-19 | 56.68 |
| 2003-02-18 | 56.68 |
| 2003-02-17 | 56.68 |
| 2003-02-14 | 50.87 |
| 2003-02-13 | 50.87 |
| 2003-02-12 | 50.87 |
| 2003-02-11 | 50.87 |
| 2003-02-10 | 52.32 |
| 2003-02-07 | 49.42 |
| 2003-02-06 | 49.42 |
| 2003-02-05 | 49.42 |
| 2003-02-04 | 49.42 |
| 2003-01-30 | 52.32 |
| 2003-01-29 | 52.32 |
| 2003-01-28 | 52.32 |
| 2003-01-27 | 52.32 |
| 2003-01-24 | 52.32 |
| 2003-01-23 | 52.32 |
| 2003-01-22 | 52.32 |
| 2003-01-21 | 52.32 |
| 2003-01-20 | 50.87 |
| 2003-01-17 | 50.87 |
| 2003-01-16 | 55.23 |
| 2003-01-15 | 55.23 |
| 2003-01-14 | 55.23 |
| 2003-01-13 | 56.68 |
| 2003-01-10 | 49.42 |
| 2003-01-09 | 53.77 |
| 2003-01-08 | 53.77 |
| 2003-01-07 | 53.77 |
| 2003-01-06 | 53.77 |
| 2003-01-03 | 53.77 |
| 2003-01-02 | 53.77 |
| 2002-12-31 | 53.77 |
| 2002-12-30 | 53.77 |
| 2002-12-27 | 53.77 |
| 2002-12-24 | 53.77 |
| 2002-12-23 | 53.77 |
| 2002-12-20 | 55.23 |
| 2002-12-19 | 55.23 |
| 2002-12-18 | 55.23 |
| 2002-12-17 | 58.13 |
| 2002-12-16 | 56.68 |
| 2002-12-13 | 56.68 |
| 2002-12-12 | 55.23 |
| 2002-12-11 | 53.77 |
| 2002-12-10 | 52.32 |
| 2002-12-09 | 52.32 |
| 2002-12-06 | 49.42 |
| 2002-12-05 | 45.07 |
| 2002-12-04 | 46.52 |
| 2002-12-03 | 47.97 |
| 2002-12-02 | 47.97 |
| 2002-11-29 | 46.52 |
| 2002-11-28 | 47.97 |
| 2002-11-27 | 47.97 |
| 2002-11-26 | 45.07 |
| 2002-11-25 | 45.07 |
| 2002-11-22 | 44.34 |
| 2002-11-21 | 44.34 |
| 2002-11-20 | 45.07 |
| 2002-11-19 | 45.07 |
| 2002-11-18 | 45.07 |
| 2002-11-15 | 45.07 |
| 2002-11-14 | 45.07 |
| 2002-11-13 | 44.34 |
| 2002-11-12 | 44.34 |
| 2002-11-11 | 45.07 |
| 2002-11-08 | 45.07 |
| 2002-11-07 | 46.52 |
| 2002-11-06 | 46.52 |
| 2002-11-05 | 43.62 |
| 2002-11-04 | 43.62 |
| 2002-11-01 | 43.62 |
| 2002-10-31 | 42.89 |
| 2002-10-30 | 42.89 |
| 2002-10-29 | 43.62 |
| 2002-10-28 | 43.62 |
| 2002-10-25 | 43.62 |
| 2002-10-24 | 44.34 |
| 2002-10-23 | 44.34 |
| 2002-10-22 | 43.62 |
| 2002-10-21 | 43.62 |
| 2002-10-18 | 43.62 |
| 2002-10-17 | 43.62 |
| 2002-10-16 | 43.62 |
| 2002-10-15 | 43.62 |
| 2002-10-11 | 43.62 |
| 2002-10-10 | 43.62 |
| 2002-10-09 | 43.62 |
| 2002-10-08 | 43.62 |
| 2002-10-07 | 43.62 |
| 2002-10-04 | 43.62 |
| 2002-10-03 | 43.62 |
| 2002-10-02 | 43.62 |
| 2002-09-30 | 43.62 |
| 2002-09-27 | 43.62 |
| 2002-09-26 | 43.62 |
| 2002-09-25 | 44.34 |
| 2002-09-24 | 44.34 |
| 2002-09-23 | 44.34 |
| 2002-09-20 | 42.17 |
| 2002-09-19 | 42.17 |
| 2002-09-18 | 43.60 |
| 2002-09-17 | 43.60 |
| 2002-09-16 | 43.60 |
| 2002-09-13 | 43.60 |
| 2002-09-12 | 43.60 |
| 2002-09-11 | 43.60 |
| 2002-09-10 | 43.60 |
| 2002-09-09 | 43.60 |
| 2002-09-06 | 43.60 |
| 2002-09-05 | 43.60 |
| 2002-09-04 | 43.60 |
| 2002-09-03 | 42.17 |
| 2002-09-02 | 42.17 |
| 2002-08-30 | 40.73 |
| 2002-08-29 | 40.73 |
| 2002-08-28 | 42.17 |
| 2002-08-27 | 42.17 |
| 2002-08-26 | 42.17 |
| 2002-08-23 | 42.17 |
| 2002-08-22 | 40.73 |
| 2002-08-21 | 40.73 |
| 2002-08-20 | 40.73 |
| 2002-08-19 | 40.73 |
| 2002-08-16 | 40.73 |
| 2002-08-15 | 40.73 |
| 2002-08-14 | 40.73 |
| 2002-08-13 | 40.73 |
| 2002-08-12 | 40.73 |
| 2002-08-09 | 40.73 |
| 2002-08-08 | 40.73 |
| 2002-08-07 | 43.60 |
| 2002-08-06 | 42.17 |
| 2002-08-05 | 43.60 |
| 2002-08-02 | 43.60 |
| 2002-08-01 | 43.60 |
| 2002-07-31 | 43.60 |
| 2002-07-30 | 42.17 |
| 2002-07-29 | 42.17 |
| 2002-07-26 | 42.17 |
| 2002-07-25 | 43.60 |
| 2002-07-24 | 43.60 |
| 2002-07-23 | 46.48 |
| 2002-07-22 | 43.60 |
| 2002-07-19 | 43.60 |
| 2002-07-18 | 46.48 |
| 2002-07-17 | 46.48 |
| 2002-07-16 | 46.48 |
| 2002-07-15 | 49.35 |
| 2002-07-12 | 49.35 |
| 2002-07-11 | 49.35 |
| 2002-07-10 | 49.35 |
| 2002-07-09 | 49.35 |
| 2002-07-08 | 49.35 |
| 2002-07-05 | 52.22 |
| 2002-07-04 | 50.79 |
| 2002-07-03 | 50.79 |
| 2002-07-02 | 49.35 |
| 2002-06-28 | 49.35 |
| 2002-06-27 | 49.35 |
| 2002-06-26 | 49.35 |
| 2002-06-25 | 52.22 |
| 2002-06-24 | 52.22 |
| 2002-06-21 | 50.79 |
| 2002-06-20 | 52.22 |
| 2002-06-19 | 50.79 |
| 2002-06-18 | 50.79 |
| 2002-06-17 | 50.79 |
| 2002-06-14 | 50.79 |
| 2002-06-13 | 52.22 |
| 2002-06-12 | 53.66 |
| 2002-06-11 | 53.66 |
| 2002-06-10 | 53.66 |
| 2002-06-07 | 56.53 |
| 2002-06-06 | 56.53 |
| 2002-06-05 | 56.53 |
| 2002-06-04 | 56.53 |
| 2002-06-03 | 56.53 |
| 2002-05-31 | 56.53 |
| 2002-05-30 | 56.53 |
| 2002-05-29 | 55.09 |
| 2002-05-28 | 56.53 |
| 2002-05-27 | 53.66 |
| 2002-05-24 | 51.65 |
| 2002-05-23 | 51.65 |
| 2002-05-22 | 54.45 |
| 2002-05-21 | 53.05 |
| 2002-05-17 | 54.45 |
| 2002-05-16 | 54.45 |
| 2002-05-15 | 53.05 |
| 2002-05-14 | 51.65 |
| 2002-05-13 | 57.26 |
| 2002-05-10 | 57.26 |
| 2002-05-09 | 57.26 |
| 2002-05-08 | 57.26 |
| 2002-05-07 | 58.67 |
| 2002-05-06 | 55.86 |
| 2002-05-03 | 57.26 |
| 2002-05-02 | 55.86 |
| 2002-04-30 | 51.65 |
| 2002-04-29 | 46.03 |
| 2002-04-26 | 46.03 |
| 2002-04-25 | 46.03 |
| 2002-04-24 | 43.22 |
| 2002-04-23 | 40.41 |
| 2002-04-22 | 40.41 |
| 2002-04-19 | 40.41 |
| 2002-04-18 | 40.41 |
| 2002-04-17 | 43.22 |
| 2002-04-16 | 40.41 |
| 2002-04-15 | 40.41 |
| 2002-04-12 | 40.41 |
| 2002-04-11 | 40.41 |
| 2002-04-10 | 41.82 |
| 2002-04-09 | 41.82 |
| 2002-04-08 | 41.82 |
| 2002-04-04 | 41.82 |
| 2002-04-03 | 40.41 |
| 2002-04-02 | 40.41 |
| 2002-03-28 | 40.41 |
| 2002-03-27 | 41.82 |
| 2002-03-26 | 41.82 |
| 2002-03-25 | 43.22 |
| 2002-03-22 | 41.82 |
| 2002-03-21 | 41.82 |
| 2002-03-20 | 41.82 |
| 2002-03-19 | 41.82 |
| 2002-03-18 | 41.82 |
| 2002-03-15 | 41.82 |
| 2002-03-14 | 41.82 |
| 2002-03-13 | 44.63 |
| 2002-03-12 | 44.63 |
| 2002-03-11 | 44.63 |
| 2002-03-08 | 44.63 |
| 2002-03-07 | 46.03 |
| 2002-03-06 | 44.63 |
| 2002-03-05 | 46.03 |
| 2002-03-04 | 44.63 |
| 2002-03-01 | 44.63 |
| 2002-02-28 | 46.03 |
| 2002-02-27 | 46.03 |
| 2002-02-26 | 46.03 |
| 2002-02-25 | 46.03 |
| 2002-02-22 | 43.22 |
| 2002-02-21 | 47.43 |
| 2002-02-20 | 47.43 |
| 2002-02-19 | 43.22 |
| 2002-02-18 | 43.22 |
| 2002-02-15 | 43.22 |
| 2002-02-11 | 41.82 |
| 2002-02-08 | 41.82 |
| 2002-02-07 | 40.41 |
| 2002-02-06 | 43.22 |
| 2002-02-05 | 41.82 |
| 2002-02-04 | 43.22 |
| 2002-02-01 | 43.22 |
| 2002-01-31 | 39.01 |
| 2002-01-30 | 39.01 |
| 2002-01-29 | 39.01 |
| 2002-01-28 | 39.01 |
| 2002-01-25 | 40.41 |
| 2002-01-24 | 40.41 |
| 2002-01-23 | 40.41 |
| 2002-01-22 | 39.01 |
| 2002-01-21 | 39.01 |
| 2002-01-18 | 40.41 |
| 2002-01-17 | 36.20 |
| 2002-01-16 | 36.20 |
| 2002-01-15 | 36.20 |
| 2002-01-14 | 39.01 |
| 2002-01-11 | 39.01 |
| 2002-01-10 | 39.01 |
| 2002-01-09 | 39.01 |
| 2002-01-08 | 39.01 |
| 2002-01-07 | 43.22 |
| 2002-01-04 | 38.31 |
| 2002-01-03 | 37.61 |
| 2002-01-02 | 37.61 |
| 2001-12-31 | 37.61 |
| 2001-12-28 | 39.01 |
| 2001-12-27 | 39.01 |
| 2001-12-24 | 39.01 |
| 2001-12-21 | 39.01 |
| 2001-12-20 | 39.01 |
| 2001-12-19 | 38.31 |
| 2001-12-18 | 38.31 |
| 2001-12-17 | 38.31 |
| 2001-12-14 | 38.31 |
| 2001-12-13 | 38.31 |
| 2001-12-12 | 43.22 |
| 2001-12-11 | 44.63 |
| 2001-12-10 | 44.63 |
| 2001-12-07 | 46.03 |
| 2001-12-06 | 38.31 |
| 2001-12-05 | 38.31 |
| 2001-12-04 | 37.61 |
| 2001-12-03 | 37.61 |
| 2001-11-30 | 37.61 |
| 2001-11-29 | 37.61 |
| 2001-11-28 | 37.61 |
| 2001-11-27 | 37.61 |
| 2001-11-26 | 37.61 |
| 2001-11-23 | 37.61 |
| 2001-11-22 | 36.20 |
| 2001-11-21 | 36.20 |
| 2001-11-20 | 34.80 |
| 2001-11-19 | 34.80 |
| 2001-11-16 | 34.80 |
| 2001-11-15 | 34.80 |
| 2001-11-14 | 34.80 |
| 2001-11-13 | 34.80 |
| 2001-11-12 | 34.80 |
| 2001-11-09 | 34.80 |
| 2001-11-08 | 34.80 |
| 2001-11-07 | 34.80 |
| 2001-11-06 | 34.80 |
| 2001-11-05 | 37.61 |
| 2001-11-02 | 37.61 |
| 2001-11-01 | 37.61 |
| 2001-10-31 | 35.50 |
| 2001-10-30 | 35.50 |
| 2001-10-29 | 35.50 |
| 2001-10-26 | 35.50 |
| 2001-10-24 | 35.50 |
| 2001-10-23 | 33.39 |
| 2001-10-22 | 33.39 |
| 2001-10-19 | 34.80 |
| 2001-10-18 | 34.80 |
| 2001-10-17 | 34.80 |
| 2001-10-16 | 36.20 |
| 2001-10-15 | 34.80 |
| 2001-10-12 | 37.61 |
| 2001-10-11 | 37.61 |
| 2001-10-10 | 34.80 |
| 2001-10-09 | 33.39 |
| 2001-10-08 | 32.69 |
| 2001-10-05 | 37.61 |
| 2001-10-04 | 40.41 |
| 2001-10-03 | 41.82 |
| 2001-09-28 | 41.82 |
| 2001-09-27 | 41.82 |
| 2001-09-26 | 41.82 |
| 2001-09-25 | 41.82 |
| 2001-09-24 | 41.82 |
| 2001-09-21 | 41.82 |
| 2001-09-20 | 41.82 |
| 2001-09-19 | 41.82 |
| 2001-09-18 | 44.60 |
| 2001-09-17 | 44.60 |
| 2001-09-14 | 44.60 |
| 2001-09-13 | 44.60 |
| 2001-09-12 | 48.77 |
| 2001-09-11 | 48.77 |
| 2001-09-10 | 48.77 |
| 2001-09-07 | 48.77 |
| 2001-09-06 | 48.77 |
| 2001-09-05 | 48.77 |
| 2001-09-04 | 51.55 |
| 2001-09-03 | 51.55 |
| 2001-08-31 | 54.33 |
| 2001-08-30 | 57.11 |
| 2001-08-29 | 57.11 |
| 2001-08-28 | 57.11 |
| 2001-08-27 | 57.11 |
| 2001-08-24 | 57.11 |
| 2001-08-23 | 58.50 |
| 2001-08-22 | 58.50 |
| 2001-08-21 | 58.50 |
| 2001-08-20 | 58.50 |
| 2001-08-17 | 61.28 |
| 2001-08-16 | 61.28 |
| 2001-08-15 | 61.28 |
| 2001-08-14 | 61.28 |
| 2001-08-13 | 58.50 |
| 2001-08-10 | 58.50 |
| 2001-08-09 | 58.50 |
| 2001-08-08 | 58.50 |
| 2001-08-07 | 58.50 |
| 2001-08-06 | 58.50 |
| 2001-08-03 | 58.50 |
| 2001-08-02 | 65.45 |
| 2001-08-01 | 66.84 |
| 2001-07-31 | 57.11 |
| 2001-07-30 | 57.11 |
| 2001-07-27 | 57.11 |
| 2001-07-26 | 62.67 |
| 2001-07-24 | 62.67 |
| 2001-07-23 | 62.67 |
| 2001-07-20 | 62.67 |
| 2001-07-19 | 64.06 |
| 2001-07-18 | 66.84 |
| 2001-07-17 | 66.84 |
| 2001-07-16 | 66.84 |
| 2001-07-13 | 66.84 |
| 2001-07-12 | 66.84 |
| 2001-07-11 | 66.84 |
| 2001-07-10 | 66.84 |
| 2001-07-09 | 66.84 |
| 2001-07-05 | 66.84 |
| 2001-07-04 | 61.28 |
| 2001-07-03 | 61.28 |
| 2001-06-29 | 61.28 |
| 2001-06-28 | 61.28 |
| 2001-06-27 | 62.67 |
| 2001-06-26 | 62.67 |
| 2001-06-22 | 62.67 |
| 2001-06-21 | 64.06 |
| 2001-06-20 | 64.06 |
| 2001-06-19 | 65.45 |
| 2001-06-18 | 65.45 |
| 2001-06-15 | 65.45 |
| 2001-06-14 | 65.45 |
| 2001-06-13 | 65.45 |
| 2001-06-12 | 66.84 |
| 2001-06-11 | 66.84 |
| 2001-06-08 | 66.84 |
| 2001-06-07 | 66.84 |
| 2001-06-06 | 66.84 |
| 2001-06-05 | 66.84 |
| 2001-06-04 | 66.84 |
| 2001-06-01 | 66.84 |
| 2001-05-31 | 66.84 |
| 2001-05-30 | 66.84 |
| 2001-05-29 | 66.84 |
| 2001-05-28 | 66.84 |
| 2001-05-25 | 66.84 |
| 2001-05-24 | 66.84 |
| 2001-05-23 | 66.84 |
| 2001-05-22 | 68.23 |
| 2001-05-21 | 66.84 |
| 2001-05-18 | 66.84 |
| 2001-05-17 | 65.45 |
| 2001-05-16 | 64.06 |
| 2001-05-15 | 64.06 |
| 2001-05-14 | 64.06 |
| 2001-05-11 | 64.06 |
| 2001-05-10 | 64.06 |
| 2001-05-09 | 64.06 |
| 2001-05-08 | 62.67 |
| 2001-05-07 | 55.17 |
| 2001-05-04 | 55.17 |
| 2001-05-03 | 59.25 |
| 2001-05-02 | 59.25 |
| 2001-04-27 | 51.08 |
| 2001-04-26 | 51.08 |
| 2001-04-25 | 51.08 |
| 2001-04-24 | 51.08 |
| 2001-04-23 | 56.53 |
| 2001-04-20 | 56.53 |
| 2001-04-19 | 56.53 |
| 2001-04-18 | 56.53 |
| 2001-04-17 | 56.53 |
| 2001-04-12 | 56.53 |
| 2001-04-11 | 55.17 |
| 2001-04-10 | 55.17 |
| 2001-04-09 | 55.17 |
| 2001-04-06 | 56.53 |
| 2001-04-04 | 56.53 |
| 2001-04-03 | 56.53 |
| 2001-04-02 | 56.53 |
| 2001-03-30 | 56.53 |
| 2001-03-29 | 56.53 |
| 2001-03-28 | 56.53 |
| 2001-03-27 | 57.89 |
| 2001-03-26 | 56.53 |
| 2001-03-23 | 53.80 |
| 2001-03-22 | 53.80 |
| 2001-03-21 | 59.25 |
| 2001-03-20 | 57.89 |
| 2001-03-19 | 57.89 |
| 2001-03-16 | 60.61 |
| 2001-03-15 | 59.25 |
| 2001-03-14 | 59.25 |
| 2001-03-13 | 59.25 |
| 2001-03-12 | 59.25 |
| 2001-03-09 | 64.69 |
| 2001-03-08 | 61.97 |
| 2001-03-07 | 63.33 |
| 2001-03-06 | 66.05 |
| 2001-03-05 | 66.05 |
| 2001-03-02 | 66.05 |
| 2001-03-01 | 63.33 |
| 2001-02-28 | 64.69 |
| 2001-02-27 | 63.33 |
| 2001-02-26 | 68.78 |
| 2001-02-23 | 66.05 |
| 2001-02-22 | 66.05 |
| 2001-02-21 | 60.61 |
| 2001-02-20 | 60.61 |
| 2001-02-19 | 60.61 |
| 2001-02-16 | 60.61 |
| 2001-02-15 | 60.61 |
| 2001-02-14 | 63.33 |
| 2001-02-13 | 60.61 |
| 2001-02-12 | 60.61 |
| 2001-02-09 | 64.69 |
| 2001-02-08 | 64.69 |
| 2001-02-07 | 64.69 |
| 2001-02-06 | 66.05 |
| 2001-02-05 | 60.61 |
| 2001-02-02 | 57.89 |
| 2001-02-01 | 52.44 |
| 2001-01-31 | 52.44 |
| 2001-01-30 | 49.72 |
| 2001-01-29 | 52.44 |
| 2001-01-23 | 52.44 |
| 2001-01-22 | 52.44 |
| 2001-01-19 | 52.44 |
| 2001-01-18 | 51.08 |
| 2001-01-17 | 47.00 |
| 2001-01-16 | 48.36 |
| 2001-01-15 | 48.36 |
| 2001-01-12 | 45.64 |
| 2001-01-11 | 42.92 |
| 2001-01-10 | 48.36 |
| 2001-01-09 | 48.36 |
| 2001-01-08 | 49.72 |
| 2001-01-05 | 48.36 |
| 2001-01-04 | 44.28 |
| 2001-01-03 | 38.83 |
| 2001-01-02 | 38.83 |
| 2000-12-29 | 38.83 |
| 2000-12-28 | 38.83 |
| 2000-12-27 | 38.83 |
| 2000-12-22 | 38.83 |
| 2000-12-21 | 38.83 |
| 2000-12-20 | 38.83 |
| 2000-12-19 | 38.83 |
| 2000-12-18 | 38.83 |
| 2000-12-15 | 41.55 |
| 2000-12-14 | 41.55 |
| 2000-12-13 | 40.19 |
| 2000-12-12 | 41.55 |
| 2000-12-11 | 42.92 |
| 2000-12-08 | 42.92 |
| 2000-12-07 | 40.19 |
| 2000-12-06 | 40.19 |
| 2000-12-05 | 40.19 |
| 2000-12-04 | 40.19 |
| 2000-12-01 | 40.19 |
| 2000-11-30 | 41.55 |
| 2000-11-29 | 41.55 |
| 2000-11-28 | 36.11 |
| 2000-11-27 | 38.83 |
| 2000-11-24 | 38.83 |
| 2000-11-23 | 38.83 |
| 2000-11-22 | 38.83 |
| 2000-11-21 | 38.83 |
| 2000-11-20 | 36.11 |
| 2000-11-17 | 38.83 |
| 2000-11-16 | 40.19 |
| 2000-11-15 | 40.19 |
| 2000-11-14 | 40.19 |
| 2000-11-13 | 35.43 |
| 2000-11-10 | 37.47 |
| 2000-11-09 | 37.47 |
| 2000-11-08 | 37.47 |
| 2000-11-07 | 37.47 |
| 2000-11-06 | 37.47 |
| 2000-11-03 | 37.47 |
| 2000-11-02 | 38.83 |
| 2000-11-01 | 41.55 |
| 2000-10-31 | 41.55 |
| 2000-10-30 | 40.19 |
| 2000-10-27 | 33.39 |
| 2000-10-26 | 36.11 |
| 2000-10-25 | 34.75 |
| 2000-10-24 | 37.47 |
| 2000-10-23 | 37.47 |
| 2000-10-20 | 33.39 |
| 2000-10-19 | 31.35 |
| 2000-10-18 | 33.39 |
| 2000-10-17 | 38.83 |
| 2000-10-16 | 36.11 |
| 2000-10-13 | 40.19 |
| 2000-10-12 | 40.19 |
| 2000-10-11 | 40.19 |
| 2000-10-10 | 45.64 |
| 2000-10-09 | 45.64 |
| 2000-10-05 | 48.36 |
| 2000-10-04 | 45.64 |
| 2000-10-03 | 45.64 |
| 2000-09-29 | 45.64 |
| 2000-09-28 | 41.55 |
| 2000-09-27 | 38.83 |
| 2000-09-26 | 36.11 |
| 2000-09-25 | 37.47 |
| 2000-09-22 | 33.39 |
| 2000-09-21 | 33.39 |
| 2000-09-20 | 40.12 |
| 2000-09-19 | 41.47 |
| 2000-09-18 | 40.12 |
| 2000-09-15 | 40.12 |
| 2000-09-14 | 38.78 |
| 2000-09-12 | 57.64 |
| 2000-09-11 | 60.33 |
| 2000-09-08 | 61.68 |
| 2000-09-07 | 64.38 |
| 2000-09-06 | 64.38 |
| 2000-09-05 | 64.38 |
| 2000-09-04 | 64.38 |
| 2000-09-01 | 60.33 |
| 2000-08-31 | 60.33 |
| 2000-08-30 | 60.33 |
| 2000-08-29 | 60.33 |
| 2000-08-28 | 60.33 |
| 2000-08-25 | 60.33 |
| 2000-08-24 | 60.33 |
| 2000-08-23 | 63.03 |
| 2000-08-22 | 67.07 |
| 2000-08-21 | 64.38 |
| 2000-08-18 | 63.03 |
| 2000-08-17 | 63.03 |
| 2000-08-16 | 63.03 |
| 2000-08-15 | 61.68 |
| 2000-08-14 | 61.68 |
| 2000-08-11 | 57.64 |
| 2000-08-10 | 53.60 |
| 2000-08-09 | 50.90 |
| 2000-08-08 | 54.95 |
| 2000-08-07 | 54.95 |
| 2000-08-04 | 54.95 |
| 2000-08-03 | 54.95 |
| 2000-08-02 | 52.25 |
| 2000-08-01 | 52.25 |
| 2000-07-31 | 53.60 |
| 2000-07-28 | 53.60 |
| 2000-07-27 | 53.60 |
| 2000-07-26 | 56.29 |
| 2000-07-25 | 56.29 |
| 2000-07-24 | 57.64 |
| 2000-07-21 | 57.64 |
| 2000-07-20 | 57.64 |
| 2000-07-19 | 57.64 |
| 2000-07-18 | 57.64 |
| 2000-07-17 | 54.95 |
| 2000-07-14 | 54.95 |
| 2000-07-13 | 56.29 |
| 2000-07-12 | 56.29 |
| 2000-07-11 | 54.95 |
| 2000-07-10 | 54.95 |
| 2000-07-07 | 50.90 |
| 2000-07-06 | 50.90 |
| 2000-07-05 | 44.17 |
| 2000-07-04 | 45.51 |
| 2000-07-03 | 42.82 |
| 2000-06-30 | 42.82 |
| 2000-06-29 | 41.47 |
| 2000-06-28 | 42.82 |
| 2000-06-27 | 41.47 |
| 2000-06-26 | 38.78 |
| 2000-06-23 | 37.43 |
| 2000-06-22 | 37.43 |
| 2000-06-21 | 37.43 |
| 2000-06-20 | 38.78 |
| 2000-06-19 | 38.78 |
| 2000-06-16 | 44.17 |
| 2000-06-15 | 40.12 |
| 2000-06-14 | 41.47 |
| 2000-06-13 | 40.12 |
| 2000-06-12 | 42.82 |
| 2000-06-09 | 44.17 |
| 2000-06-08 | 45.51 |
| 2000-06-07 | 44.17 |
| 2000-06-05 | 45.51 |
| 2000-06-02 | 37.43 |
| 2000-06-01 | 41.47 |
| 2000-05-31 | 36.08 |
| 2000-05-30 | 37.43 |
| 2000-05-29 | 37.43 |
| 2000-05-26 | 40.12 |
| 2000-05-25 | 37.43 |
| 2000-05-24 | 40.12 |
| 2000-05-23 | 45.51 |
| 2000-05-22 | 41.47 |
| 2000-05-19 | 41.47 |
| 2000-05-18 | 37.43 |
| 2000-05-17 | 36.89 |
| 2000-05-16 | 36.89 |
| 2000-05-15 | 36.89 |
| 2000-05-12 | 32.94 |
| 2000-05-10 | 32.94 |
| 2000-05-09 | 39.52 |
| 2000-05-08 | 43.47 |
| 2000-05-05 | 46.10 |
| 2000-05-04 | 44.79 |
| 2000-05-03 | 40.84 |
| 2000-05-02 | 42.16 |
| 2000-04-28 | 42.16 |
| 2000-04-27 | 39.52 |
| 2000-04-26 | 39.52 |
| 2000-04-25 | 36.89 |
| 2000-04-20 | 36.89 |
| 2000-04-19 | 38.21 |
| 2000-04-18 | 38.21 |
| 2000-04-17 | 35.57 |
| 2000-04-14 | 43.47 |
| 2000-04-13 | 42.16 |
| 2000-04-12 | 42.16 |
| 2000-04-11 | 42.16 |
| 2000-04-10 | 42.16 |
| 2000-04-07 | 48.74 |
| 2000-04-06 | 44.79 |
| 2000-04-05 | 42.16 |
| 2000-04-03 | 46.10 |
| 2000-03-31 | 47.42 |
| 2000-03-30 | 46.10 |
| 2000-03-29 | 46.10 |
| 2000-03-28 | 50.05 |
| 2000-03-27 | 51.37 |
| 2000-03-24 | 52.69 |
| 2000-03-23 | 50.05 |
| 2000-03-22 | 44.79 |
| 2000-03-21 | 47.42 |
| 2000-03-20 | 50.05 |
| 2000-03-17 | 50.05 |
| 2000-03-16 | 46.10 |
| 2000-03-15 | 48.74 |
| 2000-03-14 | 50.05 |
| 2000-03-13 | 50.05 |
| 2000-03-10 | 50.05 |
| 2000-03-09 | 46.10 |
| 2000-03-08 | 47.42 |
| 2000-03-07 | 47.42 |
| 2000-03-06 | 44.79 |
| 2000-03-03 | 47.42 |
| 2000-03-02 | 47.42 |
| 2000-03-01 | 50.05 |
| 2000-02-29 | 48.74 |
| 2000-02-28 | 48.74 |
| 2000-02-25 | 50.05 |
| 2000-02-24 | 52.69 |
| 2000-02-23 | 50.05 |
| 2000-02-22 | 42.16 |
| 2000-02-21 | 44.79 |
| 2000-02-18 | 50.05 |
| 2000-02-17 | 52.69 |
| 2000-02-16 | 52.69 |
| 2000-02-15 | 52.69 |
| 2000-02-14 | 48.74 |
| 2000-02-11 | 52.69 |
| 2000-02-10 | 54.00 |
| 2000-02-09 | 50.05 |
| 2000-02-08 | 57.95 |
| 2000-02-03 | 61.90 |
| 2000-02-02 | 52.69 |
| 2000-02-01 | 42.16 |
| 2000-01-31 | 36.89 |
| 2000-01-28 | 43.47 |
| 2000-01-27 | 39.52 |
| 2000-01-26 | 36.89 |
| 2000-01-25 | 35.57 |
| 2000-01-24 | 38.21 |
| 2000-01-21 | 38.21 |
| 2000-01-20 | 38.21 |
| 2000-01-19 | 35.57 |
| 2000-01-18 | 39.52 |
| 2000-01-17 | 39.52 |
| 2000-01-14 | 38.21 |
| 2000-01-13 | 39.52 |
| 2000-01-12 | 40.84 |
| 2000-01-11 | 39.52 |
| 2000-01-10 | 42.16 |
| 2000-01-07 | 42.16 |
| 2000-01-06 | 42.16 |
| 2000-01-05 | 47.42 |
| 2000-01-04 | 52.69 |
| 2000-01-03 | 50.05 |
| 1999-12-30 | 50.05 |
| 1999-12-29 | 50.05 |
| 1999-12-28 | 50.05 |
| 1999-12-24 | 52.69 |
| 1999-12-23 | 52.69 |
| 1999-12-22 | 55.32 |
| 1999-12-21 | 55.32 |
| 1999-12-20 | 57.95 |
| 1999-12-17 | 55.32 |
| 1999-12-16 | 52.69 |
| 1999-12-15 | 52.69 |
| 1999-12-14 | 60.58 |
| 1999-12-13 | 61.90 |
| 1999-12-10 | 61.90 |
| 1999-12-09 | 63.22 |
| 1999-12-08 | 60.58 |
| 1999-12-07 | 54.00 |
| 1999-12-06 | 52.69 |
| 1999-12-03 | 52.69 |
| 1999-12-02 | 52.69 |
| 1999-12-01 | 51.37 |
| 1999-11-30 | 51.37 |
| 1999-11-29 | 51.37 |
| 1999-11-26 | 55.32 |
| 1999-11-25 | 55.32 |
| 1999-11-24 | 56.63 |
| 1999-11-23 | 56.63 |
| 1999-11-22 | 54.00 |
| 1999-11-19 | 54.00 |
| 1999-11-18 | 52.69 |
| 1999-11-17 | 52.69 |
| 1999-11-16 | 52.69 |
| 1999-11-15 | 48.74 |
| 1999-11-12 | 51.37 |
| 1999-11-11 | 51.37 |
| 1999-11-10 | 51.37 |
| 1999-11-09 | 47.42 |
| 1999-11-08 | 46.10 |
| 1999-11-05 | 51.37 |
| 1999-11-04 | 51.37 |
| 1999-11-03 | 51.37 |
| 1999-11-02 | 52.69 |
| 1999-11-01 | 52.69 |
| 1999-10-29 | 54.00 |
| 1999-10-28 | 54.00 |
| 1999-10-27 | 54.00 |
| 1999-10-26 | 52.69 |
| 1999-10-25 | 57.95 |
| 1999-10-22 | 52.69 |
| 1999-10-21 | 51.37 |
| 1999-10-20 | 51.37 |
| 1999-10-19 | 47.42 |
| 1999-10-15 | 50.05 |
| 1999-10-14 | 56.63 |
| 1999-10-13 | 57.95 |
| 1999-10-12 | 57.95 |
| 1999-10-11 | 57.95 |
| 1999-10-08 | 57.95 |
| 1999-10-07 | 56.63 |
| 1999-10-06 | 61.90 |
| 1999-10-05 | 61.90 |
| 1999-10-04 | 61.90 |
| 1999-09-30 | 61.90 |
| 1999-09-29 | 57.95 |
| 1999-09-28 | 57.95 |
| 1999-09-27 | 57.95 |
| 1999-09-24 | 60.58 |
| 1999-09-23 | 60.58 |
| 1999-09-22 | 57.95 |
| 1999-09-21 | 60.56 |
| 1999-09-20 | 63.17 |
| 1999-09-17 | 61.87 |
| 1999-09-15 | 61.87 |
| 1999-09-14 | 61.87 |
| 1999-09-13 | 61.87 |
| 1999-09-10 | 59.26 |
| 1999-09-09 | 60.56 |
| 1999-09-08 | 61.87 |
| 1999-09-07 | 59.26 |
| 1999-09-06 | 60.56 |
| 1999-09-03 | 60.56 |
| 1999-09-02 | 61.87 |
| 1999-09-01 | 61.87 |
| 1999-08-31 | 61.87 |
| 1999-08-30 | 61.87 |
| 1999-08-27 | 60.56 |
| 1999-08-26 | 63.17 |
| 1999-08-25 | 61.87 |
| 1999-08-24 | 64.48 |
| 1999-08-23 | 64.48 |
| 1999-08-20 | 65.78 |
| 1999-08-19 | 63.17 |
| 1999-08-18 | 61.87 |
| 1999-08-17 | 64.48 |
| 1999-08-16 | 67.09 |
| 1999-08-13 | 59.26 |
| 1999-08-12 | 61.87 |
| 1999-08-11 | 59.26 |
| 1999-08-10 | 63.17 |
| 1999-08-09 | 60.56 |
| 1999-08-06 | 67.09 |
| 1999-08-05 | 67.09 |
| 1999-08-04 | 67.09 |
| 1999-08-03 | 67.09 |
| 1999-08-02 | 67.09 |
| 1999-07-30 | 67.09 |
| 1999-07-29 | 67.09 |
| 1999-07-28 | 67.09 |
| 1999-07-27 | 67.09 |
| 1999-07-26 | 67.09 |
| 1999-07-23 | 67.09 |
| 1999-07-22 | 67.09 |
| 1999-07-21 | 67.09 |
| 1999-07-20 | 67.09 |
| 1999-07-19 | 67.09 |
| 1999-07-16 | 67.09 |
| 1999-07-15 | 67.09 |
| 1999-07-14 | 71.00 |
| 1999-07-13 | 74.92 |
| 1999-07-12 | 76.23 |
| 1999-07-09 | 74.92 |
| 1999-07-08 | 69.70 |
| 1999-07-07 | 64.48 |
| 1999-07-06 | 65.78 |
| 1999-07-05 | 65.78 |
| 1999-07-02 | 67.09 |
| 1999-06-30 | 61.87 |
| 1999-06-29 | 61.87 |
| 1999-06-28 | 57.95 |
| 1999-06-25 | 63.17 |
| 1999-06-24 | 65.78 |
| 1999-06-23 | 52.73 |
| 1999-06-22 | 48.81 |
| 1999-06-21 | 47.51 |
| 1999-06-17 | 40.98 |
| 1999-06-16 | 44.90 |
| 1999-06-15 | 43.59 |
| 1999-06-14 | 43.59 |
| 1999-06-11 | 42.29 |
| 1999-06-10 | 39.68 |
| 1999-06-09 | 40.98 |
| 1999-06-08 | 38.37 |
| 1999-06-07 | 40.98 |
| 1999-06-04 | 39.68 |
| 1999-06-03 | 34.45 |
| 1999-06-02 | 37.06 |
| 1999-06-01 | 35.76 |
| 1999-05-31 | 34.45 |
| 1999-05-28 | 38.37 |
| 1999-05-27 | 40.98 |
| 1999-05-26 | 40.98 |
| 1999-05-25 | 31.84 |
| 1999-05-24 | 31.84 |
| 1999-05-21 | 33.15 |
| 1999-05-20 | 29.89 |
| 1999-05-19 | 25.32 |
| 1999-05-18 | 25.32 |
| 1999-05-17 | 25.95 |
| 1999-05-14 | 26.58 |
| 1999-05-13 | 26.58 |
| 1999-05-12 | 25.32 |
| 1999-05-11 | 25.32 |
| 1999-05-10 | 25.32 |
| 1999-05-07 | 26.58 |
| 1999-05-06 | 32.91 |
| 1999-05-05 | 31.65 |
| 1999-05-04 | 27.85 |
| 1999-05-03 | 27.85 |
| 1999-04-30 | 26.58 |
| 1999-04-29 | 24.68 |
| 1999-04-28 | 24.05 |
| 1999-04-27 | 24.68 |
| 1999-04-26 | 24.68 |
| 1999-04-23 | 24.68 |
| 1999-04-22 | 25.32 |
| 1999-04-21 | 21.52 |
| 1999-04-20 | 20.89 |
| 1999-04-19 | 24.68 |
| 1999-04-16 | 24.68 |
| 1999-04-15 | 17.72 |
| 1999-04-14 | 13.29 |
| 1999-04-13 | 8.86 |
| 1999-04-12 | 4.43 |
| 1999-04-09 | 4.43 |
| 1999-04-08 | 1.27 |
| 1999-04-07 | 5.06 |
| 1999-04-01 | -1.27 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | -1.27 |
| 1999-03-29 | -3.80 |
| 1999-03-26 | -3.80 |
| 1999-03-25 | -3.16 |
| 1999-03-24 | -4.43 |
| 1999-03-23 | -3.16 |
| 1999-03-22 | -3.80 |
| 1999-03-19 | -6.96 |
| 1999-03-18 | -10.13 |
| 1999-03-17 | -8.23 |
| 1999-03-16 | -8.86 |
| 1999-03-15 | -9.49 |
| 1999-03-12 | -6.33 |
| 1999-03-11 | -11.39 |
| 1999-03-10 | -11.39 |
| 1999-03-09 | -14.56 |
| 1999-03-08 | -16.46 |
| 1999-03-05 | -14.56 |
| 1999-03-04 | -14.56 |
| 1999-03-03 | -14.56 |
| 1999-03-02 | -13.92 |
| 1999-03-01 | -11.39 |
| 1999-02-26 | -14.56 |
| 1999-02-25 | -17.72 |
| 1999-02-24 | -17.72 |
| 1999-02-23 | -18.99 |
| 1999-02-22 | -20.25 |
| 1999-02-19 | -20.25 |
| 1999-02-15 | -18.99 |
| 1999-02-12 | -19.62 |
| 1999-02-11 | -17.72 |
| 1999-02-10 | -18.99 |
| 1999-02-09 | -17.72 |
| 1999-02-08 | -17.09 |
| 1999-02-05 | -17.09 |
| 1999-02-04 | -15.82 |
| 1999-02-03 | -15.82 |
| 1999-02-02 | -16.46 |
| 1999-02-01 | -15.19 |
| 1999-01-29 | -15.19 |
| 1999-01-28 | -18.99 |
| 1999-01-27 | -18.35 |
| 1999-01-26 | -18.35 |
| 1999-01-25 | -18.35 |
| 1999-01-22 | -13.92 |
| 1999-01-21 | -10.76 |
| 1999-01-20 | -6.96 |
| 1999-01-19 | -6.33 |
| 1999-01-18 | -4.43 |
| 1999-01-15 | -4.43 |
| 1999-01-14 | -4.43 |
| 1999-01-13 | -5.70 |
| 1999-01-12 | -3.80 |
| 1999-01-11 | 1.27 |
| 1999-01-08 | 1.27 |
| 1999-01-07 | -0.63 |
| 1999-01-06 | -0.63 |
| 1999-01-05 | -2.53 |
| 1999-01-04 | -3.80 |
| 1998-12-31 | -3.80 |
| 1998-12-30 | -3.80 |
| 1998-12-29 | -3.80 |
| 1998-12-28 | -3.80 |
| 1998-12-24 | -3.80 |
| 1998-12-23 | -3.80 |
| 1998-12-22 | -3.80 |
| 1998-12-21 | -3.80 |
| 1998-12-18 | -2.53 |
| 1998-12-17 | -2.53 |
| 1998-12-16 | -2.53 |
| 1998-12-15 | -2.53 |
| 1998-12-14 | -2.53 |
| 1998-12-11 | -2.53 |
| 1998-12-10 | 0.63 |
| 1998-12-09 | -0.63 |
| 1998-12-08 | 1.27 |
| 1998-12-07 | 1.27 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | -0.63 |
| 1998-12-02 | -0.63 |
| 1998-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy