Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2026-02-23 | 3,155.45 |
| 2026-02-20 | 3,155.45 |
| 2026-02-16 | 3,155.45 |
| 2026-02-13 | 3,155.45 |
| 2026-02-12 | 3,155.45 |
| 2026-02-11 | 3,155.45 |
| 2026-02-10 | 3,155.45 |
| 2026-02-09 | 3,155.45 |
| 2026-02-06 | 3,155.45 |
| 2026-02-05 | 3,155.45 |
| 2026-02-04 | 3,155.45 |
| 2026-02-03 | 3,276.03 |
| 2026-02-02 | 3,276.03 |
| 2026-01-30 | 3,276.03 |
| 2026-01-29 | 3,276.03 |
| 2026-01-28 | 3,276.03 |
| 2026-01-27 | 3,276.03 |
| 2026-01-26 | 3,276.03 |
| 2026-01-23 | 3,034.88 |
| 2026-01-22 | 3,034.88 |
| 2026-01-21 | 2,914.31 |
| 2026-01-20 | 2,914.31 |
| 2026-01-19 | 2,914.31 |
| 2026-01-16 | 2,914.31 |
| 2026-01-15 | 2,914.31 |
| 2026-01-14 | 2,914.31 |
| 2026-01-13 | 2,793.74 |
| 2026-01-12 | 2,914.31 |
| 2026-01-09 | 2,914.31 |
| 2026-01-08 | 2,914.31 |
| 2026-01-07 | 2,914.31 |
| 2026-01-06 | 2,914.31 |
| 2026-01-05 | 2,914.31 |
| 2026-01-02 | 2,914.31 |
| 2025-12-31 | 2,962.54 |
| 2025-12-30 | 2,962.54 |
| 2025-12-29 | 2,962.54 |
| 2025-12-24 | 2,914.31 |
| 2025-12-23 | 2,914.31 |
| 2025-12-22 | 2,914.31 |
| 2025-12-19 | 2,914.31 |
| 2025-12-18 | 2,914.31 |
| 2025-12-17 | 2,914.31 |
| 2025-12-16 | 2,914.31 |
| 2025-12-15 | 2,914.31 |
| 2025-12-12 | 2,914.31 |
| 2025-12-11 | 2,914.31 |
| 2025-12-10 | 2,914.31 |
| 2025-12-09 | 2,914.31 |
| 2025-12-08 | 2,914.31 |
| 2025-12-05 | 2,914.31 |
| 2025-12-04 | 2,914.31 |
| 2025-12-03 | 2,914.31 |
| 2025-12-02 | 2,914.31 |
| 2025-12-01 | 2,914.31 |
| 2025-11-28 | 2,914.31 |
| 2025-11-27 | 2,914.31 |
| 2025-11-26 | 2,914.31 |
| 2025-11-25 | 2,914.31 |
| 2025-11-24 | 2,914.31 |
| 2025-11-21 | 2,914.31 |
| 2025-11-20 | 2,914.31 |
| 2025-11-19 | 2,914.31 |
| 2025-11-18 | 2,914.31 |
| 2025-11-17 | 2,914.31 |
| 2025-11-14 | 2,793.74 |
| 2025-11-13 | 2,793.74 |
| 2025-11-12 | 2,793.74 |
| 2025-11-11 | 2,793.74 |
| 2025-11-10 | 2,793.74 |
| 2025-11-07 | 2,793.74 |
| 2025-11-06 | 2,793.74 |
| 2025-11-05 | 2,793.74 |
| 2025-11-04 | 3,034.88 |
| 2025-11-03 | 3,034.88 |
| 2025-10-31 | 3,034.88 |
| 2025-10-30 | 3,034.88 |
| 2025-10-28 | 2,600.82 |
| 2025-10-27 | 2,938.42 |
| 2025-10-24 | 2,914.31 |
| 2025-10-23 | 2,914.31 |
| 2025-10-22 | 3,083.11 |
| 2025-10-21 | 3,348.37 |
| 2025-10-20 | 3,348.37 |
| 2025-10-17 | 3,348.37 |
| 2025-10-16 | 3,348.37 |
| 2025-10-15 | 3,348.37 |
| 2025-10-14 | 3,348.37 |
| 2025-10-13 | 3,420.71 |
| 2025-10-10 | 3,420.71 |
| 2025-10-09 | 3,468.94 |
| 2025-10-08 | 3,468.94 |
| 2025-10-06 | 3,468.94 |
| 2025-10-03 | 3,468.94 |
| 2025-10-02 | 3,468.94 |
| 2025-09-30 | 3,468.94 |
| 2025-09-29 | 3,468.94 |
| 2025-09-26 | 3,468.94 |
| 2025-09-25 | 3,468.94 |
| 2025-09-24 | 3,468.94 |
| 2025-09-23 | 3,468.94 |
| 2025-09-22 | 3,468.94 |
| 2025-09-19 | 3,468.94 |
| 2025-09-18 | 3,493.06 |
| 2025-09-17 | 3,493.06 |
| 2025-09-16 | 3,493.06 |
| 2025-09-15 | 3,276.03 |
| 2025-09-12 | 3,276.03 |
| 2025-09-11 | 3,276.03 |
| 2025-09-10 | 3,276.03 |
| 2025-09-09 | 3,276.03 |
| 2025-09-08 | 3,210.92 |
| 2025-09-05 | 3,209.71 |
| 2025-09-04 | 3,209.71 |
| 2025-09-03 | 3,209.71 |
| 2025-09-02 | 3,422.48 |
| 2025-09-01 | 3,422.48 |
| 2025-08-29 | 3,327.92 |
| 2025-08-28 | 3,327.92 |
| 2025-08-27 | 3,327.92 |
| 2025-08-26 | 3,327.92 |
| 2025-08-25 | 3,327.92 |
| 2025-08-22 | 3,209.71 |
| 2025-08-21 | 3,327.92 |
| 2025-08-20 | 3,044.23 |
| 2025-08-19 | 3,020.59 |
| 2025-08-18 | 3,020.59 |
| 2025-08-15 | 3,044.23 |
| 2025-08-14 | 3,044.23 |
| 2025-08-13 | 3,044.23 |
| 2025-08-12 | 3,091.51 |
| 2025-08-11 | 3,091.51 |
| 2025-08-08 | 3,138.79 |
| 2025-08-07 | 3,138.79 |
| 2025-08-06 | 3,186.07 |
| 2025-08-05 | 2,926.02 |
| 2025-08-04 | 2,926.02 |
| 2025-08-01 | 2,926.02 |
| 2025-07-31 | 2,926.02 |
| 2025-07-30 | 2,926.02 |
| 2025-07-29 | 2,973.30 |
| 2025-07-28 | 2,973.30 |
| 2025-07-25 | 2,973.30 |
| 2025-07-24 | 2,973.30 |
| 2025-07-23 | 2,973.30 |
| 2025-07-22 | 2,973.30 |
| 2025-07-21 | 2,973.30 |
| 2025-07-18 | 3,067.87 |
| 2025-07-17 | 2,926.02 |
| 2025-07-16 | 2,878.74 |
| 2025-07-15 | 2,878.74 |
| 2025-07-14 | 2,878.74 |
| 2025-07-11 | 2,878.74 |
| 2025-07-10 | 2,902.38 |
| 2025-07-09 | 2,807.82 |
| 2025-07-08 | 2,973.30 |
| 2025-07-07 | 2,784.18 |
| 2025-07-04 | 2,784.18 |
| 2025-07-03 | 2,784.18 |
| 2025-07-02 | 2,784.18 |
| 2025-06-30 | 2,784.18 |
| 2025-06-27 | 2,784.18 |
| 2025-06-26 | 2,807.82 |
| 2025-06-25 | 2,831.46 |
| 2025-06-24 | 2,831.46 |
| 2025-06-23 | 2,855.10 |
| 2025-06-20 | 2,855.10 |
| 2025-06-19 | 2,855.10 |
| 2025-06-18 | 2,855.10 |
| 2025-06-17 | 2,831.46 |
| 2025-06-16 | 2,831.46 |
| 2025-06-13 | 2,831.46 |
| 2025-06-12 | 2,831.46 |
| 2025-06-11 | 2,831.46 |
| 2025-06-10 | 2,831.46 |
| 2025-06-09 | 2,831.46 |
| 2025-06-06 | 2,831.46 |
| 2025-06-05 | 2,736.90 |
| 2025-06-04 | 2,736.90 |
| 2025-06-03 | 2,736.90 |
| 2025-06-02 | 2,736.90 |
| 2025-05-30 | 2,595.05 |
| 2025-05-29 | 2,595.05 |
| 2025-05-28 | 2,572.02 |
| 2025-05-27 | 2,572.02 |
| 2025-05-26 | 2,572.02 |
| 2025-05-23 | 2,572.02 |
| 2025-05-22 | 2,572.02 |
| 2025-05-21 | 2,572.02 |
| 2025-05-20 | 2,572.02 |
| 2025-05-19 | 2,664.15 |
| 2025-05-16 | 2,664.15 |
| 2025-05-15 | 2,664.15 |
| 2025-05-14 | 2,733.26 |
| 2025-05-13 | 2,802.36 |
| 2025-05-12 | 2,779.33 |
| 2025-05-09 | 2,456.84 |
| 2025-05-08 | 2,456.84 |
| 2025-05-07 | 2,387.74 |
| 2025-05-06 | 2,387.74 |
| 2025-05-02 | 2,456.84 |
| 2025-04-30 | 2,456.84 |
| 2025-04-29 | 2,456.84 |
| 2025-04-28 | 2,456.84 |
| 2025-04-25 | 2,456.84 |
| 2025-04-24 | 2,456.84 |
| 2025-04-23 | 2,664.15 |
| 2025-04-22 | 2,664.15 |
| 2025-04-17 | 2,664.15 |
| 2025-04-16 | 2,664.15 |
| 2025-04-15 | 2,664.15 |
| 2025-04-14 | 2,318.64 |
| 2025-04-11 | 2,318.64 |
| 2025-04-10 | 2,318.64 |
| 2025-04-09 | 2,318.64 |
| 2025-04-08 | 2,318.64 |
| 2025-04-07 | 2,595.05 |
| 2025-04-03 | 2,687.19 |
| 2025-04-02 | 2,687.19 |
| 2025-04-01 | 2,687.19 |
| 2025-03-31 | 2,710.22 |
| 2025-03-28 | 2,710.22 |
| 2025-03-27 | 2,710.22 |
| 2025-03-26 | 2,756.29 |
| 2025-03-25 | 2,664.15 |
| 2025-03-24 | 2,641.12 |
| 2025-03-21 | 2,641.12 |
| 2025-03-20 | 2,641.12 |
| 2025-03-19 | 2,641.12 |
| 2025-03-18 | 2,641.12 |
| 2025-03-17 | 2,618.09 |
| 2025-03-14 | 2,664.15 |
| 2025-03-13 | 2,664.15 |
| 2025-03-12 | 2,664.15 |
| 2025-03-11 | 2,687.19 |
| 2025-03-10 | 2,687.19 |
| 2025-03-07 | 2,641.12 |
| 2025-03-06 | 2,848.43 |
| 2025-03-05 | 2,848.43 |
| 2025-03-04 | 2,848.43 |
| 2025-03-03 | 2,848.43 |
| 2025-02-28 | 2,848.43 |
| 2025-02-27 | 2,756.29 |
| 2025-02-26 | 2,756.29 |
| 2025-02-25 | 2,756.29 |
| 2025-02-24 | 2,756.29 |
| 2025-02-21 | 2,756.29 |
| 2025-02-20 | 2,756.29 |
| 2025-02-19 | 2,756.29 |
| 2025-02-18 | 2,894.50 |
| 2025-02-17 | 2,894.50 |
| 2025-02-14 | 2,894.50 |
| 2025-02-13 | 2,894.50 |
| 2025-02-12 | 2,894.50 |
| 2025-02-11 | 2,963.61 |
| 2025-02-10 | 2,963.61 |
| 2025-02-07 | 2,963.61 |
| 2025-02-06 | 2,894.50 |
| 2025-02-05 | 2,894.50 |
| 2025-02-04 | 2,894.50 |
| 2025-02-03 | 2,710.22 |
| 2025-01-28 | 2,710.22 |
| 2025-01-27 | 2,710.22 |
| 2025-01-24 | 2,710.22 |
| 2025-01-23 | 2,710.22 |
| 2025-01-22 | 2,710.22 |
| 2025-01-21 | 2,710.22 |
| 2025-01-20 | 2,710.22 |
| 2025-01-17 | 2,710.22 |
| 2025-01-16 | 2,710.22 |
| 2025-01-15 | 2,710.22 |
| 2025-01-14 | 2,710.22 |
| 2025-01-13 | 2,641.12 |
| 2025-01-10 | 2,641.12 |
| 2025-01-09 | 2,641.12 |
| 2025-01-08 | 2,641.12 |
| 2025-01-07 | 2,641.12 |
| 2025-01-06 | 2,641.12 |
| 2025-01-03 | 2,641.12 |
| 2025-01-02 | 2,641.12 |
| 2024-12-31 | 2,572.02 |
| 2024-12-30 | 2,572.02 |
| 2024-12-27 | 2,572.02 |
| 2024-12-24 | 2,572.02 |
| 2024-12-23 | 2,572.02 |
| 2024-12-20 | 2,548.98 |
| 2024-12-19 | 2,479.88 |
| 2024-12-18 | 2,479.88 |
| 2024-12-17 | 2,433.81 |
| 2024-12-16 | 2,433.81 |
| 2024-12-13 | 2,226.50 |
| 2024-12-12 | 2,226.50 |
| 2024-12-11 | 2,226.50 |
| 2024-12-10 | 2,341.67 |
| 2024-12-09 | 2,364.70 |
| 2024-12-06 | 2,364.70 |
| 2024-12-05 | 2,364.70 |
| 2024-12-04 | 2,433.81 |
| 2024-12-03 | 2,433.81 |
| 2024-12-02 | 2,433.81 |
| 2024-11-29 | 2,433.81 |
| 2024-11-28 | 2,433.81 |
| 2024-11-27 | 2,433.81 |
| 2024-11-26 | 2,548.98 |
| 2024-11-25 | 2,456.84 |
| 2024-11-22 | 2,456.84 |
| 2024-11-21 | 2,456.84 |
| 2024-11-20 | 2,456.84 |
| 2024-11-19 | 2,456.84 |
| 2024-11-18 | 2,548.98 |
| 2024-11-15 | 2,548.98 |
| 2024-11-14 | 2,548.98 |
| 2024-11-13 | 2,548.98 |
| 2024-11-12 | 2,548.98 |
| 2024-11-11 | 2,618.09 |
| 2024-11-08 | 2,871.47 |
| 2024-11-07 | 2,871.47 |
| 2024-11-06 | 2,871.47 |
| 2024-11-05 | 2,871.47 |
| 2024-11-04 | 2,940.57 |
| 2024-11-01 | 2,940.57 |
| 2024-10-31 | 2,940.57 |
| 2024-10-30 | 2,940.57 |
| 2024-10-29 | 2,940.57 |
| 2024-10-28 | 2,940.57 |
| 2024-10-25 | 3,124.85 |
| 2024-10-24 | 3,124.85 |
| 2024-10-23 | 3,124.85 |
| 2024-10-22 | 3,124.85 |
| 2024-10-21 | 3,124.85 |
| 2024-10-18 | 3,124.85 |
| 2024-10-17 | 3,124.85 |
| 2024-10-16 | 3,124.85 |
| 2024-10-15 | 3,124.85 |
| 2024-10-14 | 3,124.85 |
| 2024-10-10 | 3,124.85 |
| 2024-10-09 | 2,940.57 |
| 2024-10-08 | 3,516.44 |
| 2024-10-07 | 3,516.44 |
| 2024-10-04 | 3,654.64 |
| 2024-10-03 | 3,654.64 |
| 2024-10-02 | 3,654.64 |
| 2024-09-30 | 3,700.71 |
| 2024-09-27 | 3,700.71 |
| 2024-09-26 | 3,470.37 |
| 2024-09-25 | 3,470.37 |
| 2024-09-24 | 3,470.37 |
| 2024-09-23 | 3,470.37 |
| 2024-09-20 | 3,470.37 |
| 2024-09-19 | 3,355.19 |
| 2024-09-17 | 3,355.19 |
| 2024-09-16 | 3,355.19 |
| 2024-09-13 | 3,355.19 |
| 2024-09-12 | 3,355.19 |
| 2024-09-11 | 3,355.19 |
| 2024-09-10 | 3,355.19 |
| 2024-09-09 | 3,193.95 |
| 2024-09-05 | 3,193.95 |
| 2024-09-04 | 3,193.95 |
| 2024-09-03 | 3,130.61 |
| 2024-09-02 | 3,537.26 |
| 2024-08-30 | 3,537.26 |
| 2024-08-29 | 3,492.07 |
| 2024-08-28 | 3,492.07 |
| 2024-08-27 | 3,492.07 |
| 2024-08-26 | 3,492.07 |
| 2024-08-23 | 3,288.75 |
| 2024-08-22 | 3,492.07 |
| 2024-08-21 | 3,492.07 |
| 2024-08-20 | 3,492.07 |
| 2024-08-19 | 3,492.07 |
| 2024-08-16 | 3,492.07 |
| 2024-08-15 | 3,492.07 |
| 2024-08-14 | 3,492.07 |
| 2024-08-13 | 3,492.07 |
| 2024-08-12 | 3,424.30 |
| 2024-08-09 | 3,379.11 |
| 2024-08-08 | 3,311.34 |
| 2024-08-07 | 3,311.34 |
| 2024-08-06 | 3,311.34 |
| 2024-08-05 | 3,311.34 |
| 2024-08-02 | 3,311.34 |
| 2024-08-01 | 3,311.34 |
| 2024-07-31 | 3,311.34 |
| 2024-07-30 | 3,175.79 |
| 2024-07-29 | 3,175.79 |
| 2024-07-26 | 3,040.24 |
| 2024-07-25 | 3,379.11 |
| 2024-07-24 | 3,401.71 |
| 2024-07-23 | 3,401.71 |
| 2024-07-22 | 3,401.71 |
| 2024-07-19 | 3,401.71 |
| 2024-07-18 | 3,401.71 |
| 2024-07-17 | 3,401.71 |
| 2024-07-16 | 3,401.71 |
| 2024-07-15 | 3,514.66 |
| 2024-07-12 | 3,401.71 |
| 2024-07-11 | 3,333.93 |
| 2024-07-10 | 3,333.93 |
| 2024-07-09 | 3,333.93 |
| 2024-07-08 | 3,333.93 |
| 2024-07-05 | 3,379.11 |
| 2024-07-04 | 3,401.71 |
| 2024-07-03 | 3,401.71 |
| 2024-07-02 | 3,288.75 |
| 2024-06-28 | 3,220.97 |
| 2024-06-27 | 3,333.93 |
| 2024-06-26 | 3,333.93 |
| 2024-06-25 | 3,062.83 |
| 2024-06-24 | 3,062.83 |
| 2024-06-21 | 3,062.83 |
| 2024-06-20 | 3,062.83 |
| 2024-06-19 | 3,062.83 |
| 2024-06-18 | 3,062.83 |
| 2024-06-17 | 3,062.83 |
| 2024-06-14 | 3,401.71 |
| 2024-06-13 | 3,401.71 |
| 2024-06-12 | 3,401.71 |
| 2024-06-11 | 3,424.30 |
| 2024-06-07 | 3,424.30 |
| 2024-06-06 | 3,040.24 |
| 2024-06-05 | 3,106.58 |
| 2024-06-04 | 3,062.35 |
| 2024-06-03 | 3,062.35 |
| 2024-05-31 | 3,018.12 |
| 2024-05-30 | 2,973.90 |
| 2024-05-29 | 2,973.90 |
| 2024-05-28 | 2,973.90 |
| 2024-05-27 | 2,973.90 |
| 2024-05-24 | 2,973.90 |
| 2024-05-23 | 2,973.90 |
| 2024-05-22 | 2,973.90 |
| 2024-05-21 | 2,973.90 |
| 2024-05-20 | 3,018.12 |
| 2024-05-17 | 2,885.44 |
| 2024-05-16 | 2,863.32 |
| 2024-05-14 | 2,863.32 |
| 2024-05-13 | 2,863.32 |
| 2024-05-10 | 2,885.44 |
| 2024-05-09 | 2,885.44 |
| 2024-05-08 | 2,885.44 |
| 2024-05-07 | 2,885.44 |
| 2024-05-06 | 2,885.44 |
| 2024-05-03 | 2,885.44 |
| 2024-05-02 | 2,885.44 |
| 2024-04-30 | 2,885.44 |
| 2024-04-29 | 2,885.44 |
| 2024-04-26 | 2,885.44 |
| 2024-04-25 | 2,885.44 |
| 2024-04-24 | 2,885.44 |
| 2024-04-23 | 2,885.44 |
| 2024-04-22 | 2,885.44 |
| 2024-04-19 | 2,885.44 |
| 2024-04-18 | 2,885.44 |
| 2024-04-17 | 2,885.44 |
| 2024-04-16 | 2,885.44 |
| 2024-04-15 | 2,885.44 |
| 2024-04-12 | 2,885.44 |
| 2024-04-11 | 2,885.44 |
| 2024-04-10 | 2,885.44 |
| 2024-04-09 | 2,885.44 |
| 2024-04-08 | 2,885.44 |
| 2024-04-05 | 2,885.44 |
| 2024-04-03 | 2,885.44 |
| 2024-04-02 | 2,996.01 |
| 2024-03-28 | 2,996.01 |
| 2024-03-27 | 2,996.01 |
| 2024-03-26 | 3,062.35 |
| 2024-03-25 | 3,217.15 |
| 2024-03-22 | 3,283.50 |
| 2024-03-21 | 3,283.50 |
| 2024-03-20 | 3,062.35 |
| 2024-03-19 | 3,062.35 |
| 2024-03-18 | 3,062.35 |
| 2024-03-15 | 3,062.35 |
| 2024-03-14 | 3,062.35 |
| 2024-03-13 | 3,062.35 |
| 2024-03-12 | 3,062.35 |
| 2024-03-11 | 3,062.35 |
| 2024-03-08 | 3,062.35 |
| 2024-03-07 | 3,062.35 |
| 2024-03-06 | 3,062.35 |
| 2024-03-05 | 3,062.35 |
| 2024-03-04 | 3,062.35 |
| 2024-03-01 | 3,062.35 |
| 2024-02-29 | 3,062.35 |
| 2024-02-28 | 3,062.35 |
| 2024-02-27 | 3,062.35 |
| 2024-02-26 | 3,062.35 |
| 2024-02-23 | 3,062.35 |
| 2024-02-22 | 3,062.35 |
| 2024-02-21 | 3,062.35 |
| 2024-02-20 | 3,106.58 |
| 2024-02-19 | 3,106.58 |
| 2024-02-16 | 3,106.58 |
| 2024-02-15 | 3,106.58 |
| 2024-02-14 | 3,106.58 |
| 2024-02-09 | 3,106.58 |
| 2024-02-08 | 3,217.15 |
| 2024-02-07 | 3,239.27 |
| 2024-02-06 | 3,239.27 |
| 2024-02-05 | 3,261.38 |
| 2024-02-02 | 3,261.38 |
| 2024-02-01 | 3,261.38 |
| 2024-01-31 | 3,195.04 |
| 2024-01-30 | 3,084.47 |
| 2024-01-29 | 2,973.90 |
| 2024-01-26 | 2,973.90 |
| 2024-01-25 | 2,885.44 |
| 2024-01-24 | 2,885.44 |
| 2024-01-23 | 2,774.87 |
| 2024-01-22 | 2,774.87 |
| 2024-01-19 | 2,951.78 |
| 2024-01-18 | 2,951.78 |
| 2024-01-17 | 2,951.78 |
| 2024-01-16 | 3,217.15 |
| 2024-01-15 | 3,438.30 |
| 2024-01-12 | 3,814.24 |
| 2024-01-11 | 3,814.24 |
| 2024-01-10 | 3,814.24 |
| 2024-01-09 | 3,814.24 |
| 2024-01-08 | 3,814.24 |
| 2024-01-05 | 3,814.24 |
| 2024-01-04 | 3,703.67 |
| 2024-01-03 | 3,703.67 |
| 2024-01-02 | 3,703.67 |
| 2023-12-29 | 3,703.67 |
| 2023-12-28 | 3,703.67 |
| 2023-12-27 | 3,703.67 |
| 2023-12-22 | 3,703.67 |
| 2023-12-21 | 3,703.67 |
| 2023-12-20 | 3,703.67 |
| 2023-12-19 | 3,703.67 |
| 2023-12-18 | 3,703.67 |
| 2023-12-15 | 3,703.67 |
| 2023-12-14 | 3,703.67 |
| 2023-12-13 | 3,703.67 |
| 2023-12-12 | 3,703.67 |
| 2023-12-11 | 3,703.67 |
| 2023-12-08 | 3,703.67 |
| 2023-12-07 | 3,703.67 |
| 2023-12-06 | 3,703.67 |
| 2023-12-05 | 3,703.67 |
| 2023-12-04 | 3,615.21 |
| 2023-12-01 | 3,615.21 |
| 2023-11-30 | 3,615.21 |
| 2023-11-29 | 3,880.59 |
| 2023-11-28 | 3,880.59 |
| 2023-11-27 | 3,659.44 |
| 2023-11-24 | 3,548.87 |
| 2023-11-23 | 3,548.87 |
| 2023-11-22 | 3,548.87 |
| 2023-11-21 | 3,548.87 |
| 2023-11-20 | 3,548.87 |
| 2023-11-17 | 3,548.87 |
| 2023-11-16 | 3,548.87 |
| 2023-11-15 | 3,548.87 |
| 2023-11-14 | 3,548.87 |
| 2023-11-13 | 3,548.87 |
| 2023-11-10 | 3,548.87 |
| 2023-11-09 | 3,548.87 |
| 2023-11-08 | 3,548.87 |
| 2023-11-07 | 3,548.87 |
| 2023-11-06 | 3,548.87 |
| 2023-11-03 | 3,548.87 |
| 2023-11-02 | 3,548.87 |
| 2023-11-01 | 3,394.07 |
| 2023-10-31 | 3,394.07 |
| 2023-10-30 | 3,438.30 |
| 2023-10-27 | 3,438.30 |
| 2023-10-26 | 3,438.30 |
| 2023-10-25 | 3,438.30 |
| 2023-10-24 | 3,438.30 |
| 2023-10-20 | 3,438.30 |
| 2023-10-19 | 3,217.15 |
| 2023-10-18 | 3,217.15 |
| 2023-10-17 | 3,217.15 |
| 2023-10-16 | 3,217.15 |
| 2023-10-13 | 3,371.95 |
| 2023-10-12 | 3,371.95 |
| 2023-10-11 | 3,371.95 |
| 2023-10-10 | 3,371.95 |
| 2023-10-09 | 3,371.95 |
| 2023-10-06 | 3,371.95 |
| 2023-10-05 | 3,371.95 |
| 2023-10-04 | 3,371.95 |
| 2023-10-03 | 3,371.95 |
| 2023-09-29 | 3,371.95 |
| 2023-09-28 | 3,371.95 |
| 2023-09-27 | 3,371.95 |
| 2023-09-26 | 3,371.95 |
| 2023-09-25 | 3,371.95 |
| 2023-09-22 | 3,371.95 |
| 2023-09-21 | 3,371.95 |
| 2023-09-20 | 3,371.95 |
| 2023-09-19 | 3,371.95 |
| 2023-09-18 | 3,371.95 |
| 2023-09-15 | 3,371.95 |
| 2023-09-14 | 3,371.95 |
| 2023-09-13 | 3,371.95 |
| 2023-09-12 | 3,371.95 |
| 2023-09-11 | 3,371.95 |
| 2023-09-07 | 3,371.95 |
| 2023-09-06 | 3,371.95 |
| 2023-09-05 | 3,371.95 |
| 2023-09-04 | 3,371.95 |
| 2023-08-31 | 3,371.95 |
| 2023-08-30 | 3,371.95 |
| 2023-08-29 | 3,328.56 |
| 2023-08-28 | 3,285.16 |
| 2023-08-25 | 3,285.16 |
| 2023-08-24 | 3,285.16 |
| 2023-08-23 | 3,285.16 |
| 2023-08-22 | 3,350.26 |
| 2023-08-21 | 3,154.96 |
| 2023-08-18 | 3,154.96 |
| 2023-08-17 | 3,371.95 |
| 2023-08-16 | 3,371.95 |
| 2023-08-15 | 3,371.95 |
| 2023-08-14 | 3,371.95 |
| 2023-08-11 | 3,371.95 |
| 2023-08-10 | 3,371.95 |
| 2023-08-09 | 3,371.95 |
| 2023-08-08 | 3,371.95 |
| 2023-08-07 | 3,371.95 |
| 2023-08-04 | 3,371.95 |
| 2023-08-03 | 3,371.95 |
| 2023-08-02 | 3,371.95 |
| 2023-08-01 | 3,371.95 |
| 2023-07-31 | 3,371.95 |
| 2023-07-28 | 3,371.95 |
| 2023-07-27 | 3,371.95 |
| 2023-07-26 | 3,371.95 |
| 2023-07-25 | 3,371.95 |
| 2023-07-24 | 3,371.95 |
| 2023-07-21 | 3,480.45 |
| 2023-07-20 | 3,480.45 |
| 2023-07-19 | 3,480.45 |
| 2023-07-18 | 3,480.45 |
| 2023-07-14 | 3,480.45 |
| 2023-07-13 | 3,480.45 |
| 2023-07-12 | 3,480.45 |
| 2023-07-11 | 3,480.45 |
| 2023-07-10 | 3,480.45 |
| 2023-07-07 | 3,393.65 |
| 2023-07-06 | 3,393.65 |
| 2023-07-05 | 3,545.55 |
| 2023-07-04 | 3,545.55 |
| 2023-07-03 | 3,545.55 |
| 2023-06-30 | 3,545.55 |
| 2023-06-29 | 3,545.55 |
| 2023-06-28 | 3,545.55 |
| 2023-06-27 | 3,545.55 |
| 2023-06-26 | 3,545.55 |
| 2023-06-23 | 3,588.95 |
| 2023-06-21 | 3,588.95 |
| 2023-06-20 | 3,588.95 |
| 2023-06-19 | 3,588.95 |
| 2023-06-16 | 3,588.95 |
| 2023-06-15 | 3,588.95 |
| 2023-06-14 | 3,632.35 |
| 2023-06-13 | 3,632.35 |
| 2023-06-12 | 3,599.80 |
| 2023-06-09 | 3,557.52 |
| 2023-06-08 | 3,557.52 |
| 2023-06-07 | 3,557.52 |
| 2023-06-06 | 3,536.38 |
| 2023-06-05 | 3,536.38 |
| 2023-06-02 | 3,536.38 |
| 2023-06-01 | 3,367.24 |
| 2023-05-31 | 3,346.10 |
| 2023-05-30 | 3,346.10 |
| 2023-05-29 | 3,282.68 |
| 2023-05-25 | 3,430.67 |
| 2023-05-24 | 3,620.94 |
| 2023-05-23 | 3,620.94 |
| 2023-05-22 | 3,388.38 |
| 2023-05-19 | 3,282.68 |
| 2023-05-18 | 3,282.68 |
| 2023-05-17 | 3,282.68 |
| 2023-05-16 | 3,282.68 |
| 2023-05-15 | 3,282.68 |
| 2023-05-12 | 3,536.38 |
| 2023-05-11 | 3,494.09 |
| 2023-05-10 | 3,494.09 |
| 2023-05-09 | 3,494.09 |
| 2023-05-08 | 3,324.96 |
| 2023-05-05 | 3,324.96 |
| 2023-05-04 | 3,324.96 |
| 2023-05-03 | 3,324.96 |
| 2023-05-02 | 3,324.96 |
| 2023-04-28 | 3,324.96 |
| 2023-04-27 | 3,409.53 |
| 2023-04-26 | 3,409.53 |
| 2023-04-25 | 3,388.38 |
| 2023-04-24 | 3,388.38 |
| 2023-04-21 | 3,409.53 |
| 2023-04-20 | 3,494.09 |
| 2023-04-19 | 3,705.51 |
| 2023-04-18 | 3,705.51 |
| 2023-04-17 | 3,705.51 |
| 2023-04-14 | 3,705.51 |
| 2023-04-13 | 3,705.51 |
| 2023-04-12 | 3,705.51 |
| 2023-04-11 | 3,705.51 |
| 2023-04-06 | 3,515.24 |
| 2023-04-04 | 3,705.51 |
| 2023-04-03 | 3,811.22 |
| 2023-03-31 | 3,811.22 |
| 2023-03-30 | 3,811.22 |
| 2023-03-29 | 3,853.50 |
| 2023-03-28 | 3,853.50 |
| 2023-03-27 | 3,853.50 |
| 2023-03-24 | 3,853.50 |
| 2023-03-23 | 3,832.36 |
| 2023-03-22 | 3,832.36 |
| 2023-03-21 | 3,832.36 |
| 2023-03-20 | 3,832.36 |
| 2023-03-17 | 3,768.94 |
| 2023-03-16 | 3,705.51 |
| 2023-03-15 | 3,663.23 |
| 2023-03-14 | 3,663.23 |
| 2023-03-13 | 3,853.50 |
| 2023-03-10 | 3,853.50 |
| 2023-03-09 | 4,128.34 |
| 2023-03-08 | 4,128.34 |
| 2023-03-07 | 4,128.34 |
| 2023-03-06 | 4,128.34 |
| 2023-03-03 | 4,128.34 |
| 2023-03-02 | 4,128.34 |
| 2023-03-01 | 4,128.34 |
| 2023-02-28 | 4,128.34 |
| 2023-02-27 | 4,128.34 |
| 2023-02-24 | 4,128.34 |
| 2023-02-23 | 4,128.34 |
| 2023-02-22 | 4,128.34 |
| 2023-02-21 | 4,212.91 |
| 2023-02-20 | 4,212.91 |
| 2023-02-17 | 4,212.91 |
| 2023-02-16 | 4,212.91 |
| 2023-02-15 | 4,234.05 |
| 2023-02-14 | 4,297.48 |
| 2023-02-13 | 4,297.48 |
| 2023-02-10 | 4,297.48 |
| 2023-02-09 | 4,635.75 |
| 2023-02-08 | 4,635.75 |
| 2023-02-07 | 4,508.90 |
| 2023-02-06 | 4,128.34 |
| 2023-02-03 | 4,783.74 |
| 2023-02-02 | 4,783.74 |
| 2023-02-01 | 4,783.74 |
| 2023-01-31 | 4,783.74 |
| 2023-01-30 | 4,783.74 |
| 2023-01-27 | 4,487.75 |
| 2023-01-26 | 4,656.89 |
| 2023-01-20 | 4,656.89 |
| 2023-01-19 | 4,656.89 |
| 2023-01-18 | 4,656.89 |
| 2023-01-17 | 4,656.89 |
| 2023-01-16 | 4,720.31 |
| 2023-01-13 | 4,804.88 |
| 2023-01-12 | 4,593.46 |
| 2023-01-11 | 4,635.75 |
| 2023-01-10 | 4,635.75 |
| 2023-01-09 | 4,276.34 |
| 2023-01-06 | 4,551.18 |
| 2023-01-05 | 4,360.90 |
| 2023-01-04 | 4,128.34 |
| 2023-01-03 | 4,128.34 |
| 2022-12-30 | 4,128.34 |
| 2022-12-29 | 4,128.34 |
| 2022-12-28 | 4,128.34 |
| 2022-12-23 | 4,128.34 |
| 2022-12-22 | 4,128.34 |
| 2022-12-21 | 4,128.34 |
| 2022-12-20 | 4,128.34 |
| 2022-12-19 | 4,128.34 |
| 2022-12-16 | 4,128.34 |
| 2022-12-15 | 4,128.34 |
| 2022-12-14 | 4,128.34 |
| 2022-12-13 | 4,128.34 |
| 2022-12-12 | 4,128.34 |
| 2022-12-09 | 4,128.34 |
| 2022-12-08 | 4,128.34 |
| 2022-12-07 | 4,234.05 |
| 2022-12-06 | 4,276.34 |
| 2022-12-05 | 4,276.34 |
| 2022-12-02 | 4,276.34 |
| 2022-12-01 | 4,276.34 |
| 2022-11-30 | 4,276.34 |
| 2022-11-29 | 4,508.90 |
| 2022-11-28 | 4,508.90 |
| 2022-11-25 | 4,466.61 |
| 2022-11-24 | 4,297.48 |
| 2022-11-23 | 4,297.48 |
| 2022-11-22 | 4,128.34 |
| 2022-11-21 | 4,128.34 |
| 2022-11-18 | 4,128.34 |
| 2022-11-17 | 4,128.34 |
| 2022-11-16 | 4,128.34 |
| 2022-11-15 | 4,128.34 |
| 2022-11-14 | 4,107.20 |
| 2022-11-11 | 4,107.20 |
| 2022-11-10 | 4,107.20 |
| 2022-11-09 | 4,107.20 |
| 2022-11-08 | 4,128.34 |
| 2022-11-07 | 4,128.34 |
| 2022-11-04 | 3,790.08 |
| 2022-11-03 | 3,790.08 |
| 2022-11-02 | 3,790.08 |
| 2022-11-01 | 3,790.08 |
| 2022-10-31 | 3,790.08 |
| 2022-10-28 | 3,790.08 |
| 2022-10-27 | 3,790.08 |
| 2022-10-26 | 3,790.08 |
| 2022-10-25 | 3,790.08 |
| 2022-10-24 | 3,790.08 |
| 2022-10-21 | 3,790.08 |
| 2022-10-20 | 3,790.08 |
| 2022-10-19 | 3,790.08 |
| 2022-10-18 | 3,790.08 |
| 2022-10-17 | 3,747.79 |
| 2022-10-14 | 3,959.21 |
| 2022-10-13 | 4,508.90 |
| 2022-10-12 | 4,508.90 |
| 2022-10-11 | 4,508.90 |
| 2022-10-10 | 4,508.90 |
| 2022-10-07 | 4,508.90 |
| 2022-10-06 | 4,445.47 |
| 2022-10-05 | 4,445.47 |
| 2022-10-03 | 4,508.90 |
| 2022-09-30 | 4,508.90 |
| 2022-09-29 | 4,339.76 |
| 2022-09-28 | 4,339.76 |
| 2022-09-27 | 4,339.76 |
| 2022-09-26 | 4,191.77 |
| 2022-09-23 | 4,191.77 |
| 2022-09-22 | 4,191.77 |
| 2022-09-21 | 4,276.34 |
| 2022-09-20 | 4,339.76 |
| 2022-09-19 | 4,339.76 |
| 2022-09-16 | 4,339.76 |
| 2022-09-15 | 4,339.76 |
| 2022-09-14 | 4,339.76 |
| 2022-09-13 | 4,382.05 |
| 2022-09-09 | 4,382.05 |
| 2022-09-08 | 4,046.94 |
| 2022-09-07 | 4,046.94 |
| 2022-09-06 | 4,046.94 |
| 2022-09-05 | 4,046.94 |
| 2022-09-02 | 4,046.94 |
| 2022-09-01 | 4,046.94 |
| 2022-08-31 | 4,046.94 |
| 2022-08-30 | 4,046.94 |
| 2022-08-29 | 4,046.94 |
| 2022-08-26 | 4,046.94 |
| 2022-08-25 | 3,921.27 |
| 2022-08-24 | 3,921.27 |
| 2022-08-23 | 3,921.27 |
| 2022-08-22 | 3,921.27 |
| 2022-08-19 | 3,921.27 |
| 2022-08-18 | 4,046.94 |
| 2022-08-17 | 4,046.94 |
| 2022-08-16 | 4,046.94 |
| 2022-08-15 | 4,046.94 |
| 2022-08-12 | 4,046.94 |
| 2022-08-11 | 4,046.94 |
| 2022-08-10 | 4,486.77 |
| 2022-08-09 | 4,486.77 |
| 2022-08-08 | 4,486.77 |
| 2022-08-05 | 4,486.77 |
| 2022-08-04 | 4,486.77 |
| 2022-08-03 | 4,507.71 |
| 2022-08-02 | 4,507.71 |
| 2022-08-01 | 4,507.71 |
| 2022-07-29 | 4,549.60 |
| 2022-07-28 | 4,549.60 |
| 2022-07-27 | 4,549.60 |
| 2022-07-26 | 4,549.60 |
| 2022-07-25 | 4,612.43 |
| 2022-07-22 | 4,612.43 |
| 2022-07-21 | 4,612.43 |
| 2022-07-20 | 4,612.43 |
| 2022-07-19 | 4,612.43 |
| 2022-07-18 | 4,277.32 |
| 2022-07-15 | 4,277.32 |
| 2022-07-14 | 4,277.32 |
| 2022-07-13 | 4,277.32 |
| 2022-07-12 | 4,277.32 |
| 2022-07-11 | 4,277.32 |
| 2022-07-08 | 4,277.32 |
| 2022-07-07 | 4,277.32 |
| 2022-07-06 | 4,277.32 |
| 2022-07-05 | 4,361.10 |
| 2022-07-04 | 4,130.72 |
| 2022-06-30 | 4,130.72 |
| 2022-06-29 | 4,130.72 |
| 2022-06-28 | 4,130.72 |
| 2022-06-27 | 4,130.72 |
| 2022-06-24 | 4,130.72 |
| 2022-06-23 | 4,130.72 |
| 2022-06-22 | 4,130.72 |
| 2022-06-21 | 4,130.72 |
| 2022-06-20 | 4,130.72 |
| 2022-06-17 | 4,120.24 |
| 2022-06-16 | 4,120.24 |
| 2022-06-15 | 4,120.24 |
| 2022-06-14 | 4,120.24 |
| 2022-06-13 | 4,120.24 |
| 2022-06-10 | 4,120.24 |
| 2022-06-09 | 4,120.24 |
| 2022-06-08 | 4,120.24 |
| 2022-06-07 | 4,120.24 |
| 2022-06-06 | 4,120.24 |
| 2022-06-02 | 4,120.24 |
| 2022-06-01 | 4,120.24 |
| 2022-05-31 | 4,120.24 |
| 2022-05-30 | 4,037.49 |
| 2022-05-27 | 4,037.49 |
| 2022-05-26 | 4,037.49 |
| 2022-05-25 | 4,037.49 |
| 2022-05-24 | 4,140.93 |
| 2022-05-23 | 4,140.93 |
| 2022-05-20 | 4,140.93 |
| 2022-05-19 | 4,140.93 |
| 2022-05-18 | 4,140.93 |
| 2022-05-17 | 4,140.93 |
| 2022-05-16 | 4,140.93 |
| 2022-05-13 | 4,202.99 |
| 2022-05-12 | 4,265.06 |
| 2022-05-11 | 4,265.06 |
| 2022-05-10 | 4,265.06 |
| 2022-05-06 | 4,265.06 |
| 2022-05-05 | 4,389.18 |
| 2022-05-04 | 4,389.18 |
| 2022-05-03 | 4,389.18 |
| 2022-04-29 | 4,389.18 |
| 2022-04-28 | 4,389.18 |
| 2022-04-27 | 4,389.18 |
| 2022-04-26 | 4,389.18 |
| 2022-04-25 | 4,389.18 |
| 2022-04-22 | 4,389.18 |
| 2022-04-21 | 4,389.18 |
| 2022-04-20 | 4,575.37 |
| 2022-04-19 | 4,575.37 |
| 2022-04-14 | 4,575.37 |
| 2022-04-13 | 4,471.93 |
| 2022-04-12 | 4,451.24 |
| 2022-04-11 | 4,637.43 |
| 2022-04-08 | 4,658.12 |
| 2022-04-07 | 4,658.12 |
| 2022-04-06 | 4,658.12 |
| 2022-04-04 | 4,616.74 |
| 2022-04-01 | 4,616.74 |
| 2022-03-31 | 4,616.74 |
| 2022-03-30 | 4,616.74 |
| 2022-03-29 | 4,616.74 |
| 2022-03-28 | 4,658.12 |
| 2022-03-25 | 4,658.12 |
| 2022-03-24 | 4,451.24 |
| 2022-03-23 | 4,658.12 |
| 2022-03-22 | 4,802.93 |
| 2022-03-21 | 4,554.68 |
| 2022-03-18 | 4,761.56 |
| 2022-03-17 | 4,968.43 |
| 2022-03-16 | 4,968.43 |
| 2022-03-15 | 4,802.93 |
| 2022-03-14 | 4,802.93 |
| 2022-03-11 | 4,658.12 |
| 2022-03-10 | 4,658.12 |
| 2022-03-09 | 4,554.68 |
| 2022-03-08 | 4,554.68 |
| 2022-03-07 | 4,554.68 |
| 2022-03-04 | 4,554.68 |
| 2022-03-03 | 4,513.31 |
| 2022-03-02 | 4,492.62 |
| 2022-03-01 | 4,554.68 |
| 2022-02-28 | 4,782.24 |
| 2022-02-25 | 4,782.24 |
| 2022-02-24 | 4,699.49 |
| 2022-02-23 | 4,699.49 |
| 2022-02-22 | 4,658.12 |
| 2022-02-21 | 4,658.12 |
| 2022-02-18 | 4,658.12 |
| 2022-02-17 | 4,658.12 |
| 2022-02-16 | 4,285.74 |
| 2022-02-15 | 4,451.24 |
| 2022-02-14 | 4,451.24 |
| 2022-02-11 | 4,451.24 |
| 2022-02-10 | 4,451.24 |
| 2022-02-09 | 4,451.24 |
| 2022-02-08 | 4,451.24 |
| 2022-02-07 | 4,451.24 |
| 2022-02-04 | 4,761.56 |
| 2022-01-31 | 4,761.56 |
| 2022-01-28 | 4,471.93 |
| 2022-01-27 | 4,471.93 |
| 2022-01-26 | 4,471.93 |
| 2022-01-25 | 4,471.93 |
| 2022-01-24 | 4,471.93 |
| 2022-01-21 | 4,265.06 |
| 2022-01-20 | 4,244.37 |
| 2022-01-19 | 4,244.37 |
| 2022-01-18 | 4,327.12 |
| 2022-01-17 | 4,265.06 |
| 2022-01-14 | 4,037.49 |
| 2022-01-13 | 4,037.49 |
| 2022-01-12 | 4,037.49 |
| 2022-01-11 | 4,037.49 |
| 2022-01-10 | 4,037.49 |
| 2022-01-07 | 4,099.56 |
| 2022-01-06 | 4,161.62 |
| 2022-01-05 | 4,161.62 |
| 2022-01-04 | 4,161.62 |
| 2022-01-03 | 4,182.31 |
| 2021-12-31 | 4,182.31 |
| 2021-12-30 | 4,182.31 |
| 2021-12-29 | 4,182.31 |
| 2021-12-28 | 4,202.99 |
| 2021-12-24 | 4,202.99 |
| 2021-12-23 | 4,202.99 |
| 2021-12-22 | 4,202.99 |
| 2021-12-21 | 4,202.99 |
| 2021-12-20 | 4,202.99 |
| 2021-12-17 | 4,202.99 |
| 2021-12-16 | 4,223.68 |
| 2021-12-15 | 4,244.37 |
| 2021-12-14 | 4,244.37 |
| 2021-12-13 | 4,244.37 |
| 2021-12-10 | 4,223.68 |
| 2021-12-09 | 4,223.68 |
| 2021-12-08 | 4,223.68 |
| 2021-12-07 | 4,223.68 |
| 2021-12-06 | 4,223.68 |
| 2021-12-03 | 4,244.37 |
| 2021-12-02 | 4,140.93 |
| 2021-12-01 | 4,140.93 |
| 2021-11-30 | 4,140.93 |
| 2021-11-29 | 4,140.93 |
| 2021-11-26 | 4,140.93 |
| 2021-11-25 | 4,140.93 |
| 2021-11-24 | 4,140.93 |
| 2021-11-23 | 4,140.93 |
| 2021-11-22 | 4,140.93 |
| 2021-11-19 | 4,140.93 |
| 2021-11-18 | 4,140.93 |
| 2021-11-17 | 4,140.93 |
| 2021-11-16 | 4,140.93 |
| 2021-11-15 | 4,140.93 |
| 2021-11-12 | 4,140.93 |
| 2021-11-11 | 4,140.93 |
| 2021-11-10 | 3,996.12 |
| 2021-11-09 | 3,975.43 |
| 2021-11-08 | 3,996.12 |
| 2021-11-05 | 3,996.12 |
| 2021-11-04 | 4,140.93 |
| 2021-11-03 | 4,037.49 |
| 2021-11-02 | 3,996.12 |
| 2021-11-01 | 4,140.93 |
| 2021-10-29 | 4,182.31 |
| 2021-10-28 | 4,182.31 |
| 2021-10-27 | 4,182.31 |
| 2021-10-26 | 4,182.31 |
| 2021-10-25 | 4,202.99 |
| 2021-10-22 | 4,202.99 |
| 2021-10-21 | 4,285.74 |
| 2021-10-20 | 4,285.74 |
| 2021-10-19 | 4,285.74 |
| 2021-10-18 | 4,285.74 |
| 2021-10-15 | 4,285.74 |
| 2021-10-12 | 4,285.74 |
| 2021-10-11 | 4,285.74 |
| 2021-10-08 | 4,223.68 |
| 2021-10-07 | 4,223.68 |
| 2021-10-06 | 4,223.68 |
| 2021-10-05 | 4,223.68 |
| 2021-10-04 | 4,223.68 |
| 2021-09-30 | 4,409.87 |
| 2021-09-29 | 4,409.87 |
| 2021-09-28 | 4,409.87 |
| 2021-09-27 | 4,409.87 |
| 2021-09-24 | 4,409.87 |
| 2021-09-23 | 4,409.87 |
| 2021-09-21 | 4,637.43 |
| 2021-09-20 | 4,823.62 |
| 2021-09-17 | 4,823.62 |
| 2021-09-16 | 4,823.62 |
| 2021-09-15 | 4,823.62 |
| 2021-09-14 | 4,823.62 |
| 2021-09-13 | 4,823.62 |
| 2021-09-10 | 4,823.62 |
| 2021-09-09 | 4,792.59 |
| 2021-09-08 | 4,628.13 |
| 2021-09-07 | 4,628.13 |
| 2021-09-06 | 4,628.13 |
| 2021-09-03 | 4,628.13 |
| 2021-09-02 | 4,628.13 |
| 2021-09-01 | 4,628.13 |
| 2021-08-31 | 4,730.92 |
| 2021-08-30 | 4,751.47 |
| 2021-08-27 | 4,751.47 |
| 2021-08-26 | 4,792.59 |
| 2021-08-25 | 4,792.59 |
| 2021-08-24 | 4,792.59 |
| 2021-08-23 | 4,792.59 |
| 2021-08-20 | 4,792.59 |
| 2021-08-19 | 4,813.14 |
| 2021-08-18 | 4,628.13 |
| 2021-08-17 | 4,545.90 |
| 2021-08-16 | 4,545.90 |
| 2021-08-13 | 4,545.90 |
| 2021-08-12 | 4,545.90 |
| 2021-08-11 | 4,545.90 |
| 2021-08-10 | 4,545.90 |
| 2021-08-09 | 4,628.13 |
| 2021-08-06 | 4,628.13 |
| 2021-08-05 | 4,710.36 |
| 2021-08-04 | 4,710.36 |
| 2021-08-03 | 4,710.36 |
| 2021-08-02 | 4,730.92 |
| 2021-07-30 | 4,545.90 |
| 2021-07-29 | 4,545.90 |
| 2021-07-28 | 4,587.02 |
| 2021-07-27 | 4,792.59 |
| 2021-07-26 | 4,792.59 |
| 2021-07-23 | 4,792.59 |
| 2021-07-22 | 4,998.16 |
| 2021-07-21 | 5,039.27 |
| 2021-07-20 | 5,039.27 |
| 2021-07-19 | 5,183.17 |
| 2021-07-16 | 4,833.70 |
| 2021-07-15 | 4,833.70 |
| 2021-07-14 | 4,936.49 |
| 2021-07-13 | 5,080.39 |
| 2021-07-12 | 4,833.70 |
| 2021-07-09 | 5,142.06 |
| 2021-07-08 | 4,669.24 |
| 2021-07-07 | 4,833.70 |
| 2021-07-06 | 4,833.70 |
| 2021-07-05 | 4,710.36 |
| 2021-07-02 | 4,936.49 |
| 2021-06-30 | 4,936.49 |
| 2021-06-29 | 4,936.49 |
| 2021-06-28 | 5,039.27 |
| 2021-06-25 | 5,039.27 |
| 2021-06-24 | 5,080.39 |
| 2021-06-23 | 5,450.41 |
| 2021-06-22 | 4,710.36 |
| 2021-06-21 | 4,710.36 |
| 2021-06-18 | 4,730.92 |
| 2021-06-17 | 4,730.92 |
| 2021-06-16 | 4,874.82 |
| 2021-06-15 | 4,793.26 |
| 2021-06-11 | 4,793.26 |
| 2021-06-10 | 4,793.26 |
| 2021-06-09 | 4,834.04 |
| 2021-06-08 | 4,834.04 |
| 2021-06-07 | 4,834.04 |
| 2021-06-04 | 4,426.27 |
| 2021-06-03 | 4,793.26 |
| 2021-06-02 | 4,793.26 |
| 2021-06-01 | 4,793.26 |
| 2021-05-31 | 4,793.26 |
| 2021-05-28 | 4,915.59 |
| 2021-05-27 | 4,915.59 |
| 2021-05-26 | 4,915.59 |
| 2021-05-25 | 4,956.37 |
| 2021-05-24 | 4,997.15 |
| 2021-05-21 | 4,976.76 |
| 2021-05-20 | 4,976.76 |
| 2021-05-18 | 4,976.76 |
| 2021-05-17 | 4,935.98 |
| 2021-05-14 | 4,772.87 |
| 2021-05-13 | 4,589.37 |
| 2021-05-12 | 4,589.37 |
| 2021-05-11 | 4,589.37 |
| 2021-05-10 | 4,589.37 |
| 2021-05-07 | 4,385.49 |
| 2021-05-06 | 4,303.93 |
| 2021-05-05 | 4,344.71 |
| 2021-05-04 | 4,344.71 |
| 2021-05-03 | 4,344.71 |
| 2021-04-30 | 4,344.71 |
| 2021-04-29 | 4,283.55 |
| 2021-04-28 | 4,181.60 |
| 2021-04-27 | 4,161.21 |
| 2021-04-26 | 4,100.05 |
| 2021-04-23 | 4,079.66 |
| 2021-04-22 | 4,222.38 |
| 2021-04-21 | 4,120.44 |
| 2021-04-20 | 4,120.44 |
| 2021-04-19 | 4,324.32 |
| 2021-04-16 | 4,324.32 |
| 2021-04-15 | 4,059.27 |
| 2021-04-14 | 4,120.44 |
| 2021-04-13 | 4,100.05 |
| 2021-04-12 | 4,100.05 |
| 2021-04-09 | 4,100.05 |
| 2021-04-08 | 4,100.05 |
| 2021-04-07 | 4,018.49 |
| 2021-04-01 | 3,855.39 |
| 2021-03-31 | 3,733.05 |
| 2021-03-30 | 3,733.05 |
| 2021-03-29 | 3,733.05 |
| 2021-03-26 | 3,733.05 |
| 2021-03-25 | 3,733.05 |
| 2021-03-24 | 3,733.05 |
| 2021-03-23 | 3,733.05 |
| 2021-03-22 | 3,733.05 |
| 2021-03-19 | 3,712.67 |
| 2021-03-18 | 3,712.67 |
| 2021-03-17 | 3,712.67 |
| 2021-03-16 | 3,712.67 |
| 2021-03-15 | 3,712.67 |
| 2021-03-12 | 3,712.67 |
| 2021-03-11 | 3,712.67 |
| 2021-03-10 | 3,712.67 |
| 2021-03-09 | 3,712.67 |
| 2021-03-08 | 3,733.05 |
| 2021-03-05 | 3,753.44 |
| 2021-03-04 | 3,977.72 |
| 2021-03-03 | 4,059.27 |
| 2021-03-02 | 4,059.27 |
| 2021-03-01 | 4,059.27 |
| 2021-02-26 | 4,059.27 |
| 2021-02-25 | 3,916.55 |
| 2021-02-24 | 3,916.55 |
| 2021-02-23 | 3,916.55 |
| 2021-02-22 | 3,916.55 |
| 2021-02-19 | 3,875.77 |
| 2021-02-18 | 3,875.77 |
| 2021-02-17 | 3,875.77 |
| 2021-02-16 | 3,875.77 |
| 2021-02-11 | 3,875.77 |
| 2021-02-10 | 3,875.77 |
| 2021-02-09 | 3,875.77 |
| 2021-02-08 | 3,875.77 |
| 2021-02-05 | 3,875.77 |
| 2021-02-04 | 3,896.16 |
| 2021-02-03 | 3,896.16 |
| 2021-02-02 | 3,896.16 |
| 2021-02-01 | 3,896.16 |
| 2021-01-29 | 3,896.16 |
| 2021-01-28 | 3,896.16 |
| 2021-01-27 | 3,896.16 |
| 2021-01-26 | 3,896.16 |
| 2021-01-25 | 3,896.16 |
| 2021-01-22 | 3,855.39 |
| 2021-01-21 | 3,855.39 |
| 2021-01-20 | 3,977.72 |
| 2021-01-19 | 3,977.72 |
| 2021-01-18 | 3,977.72 |
| 2021-01-15 | 3,977.72 |
| 2021-01-14 | 3,977.72 |
| 2021-01-13 | 3,977.72 |
| 2021-01-12 | 3,977.72 |
| 2021-01-11 | 4,181.60 |
| 2021-01-08 | 4,181.60 |
| 2021-01-07 | 4,181.60 |
| 2021-01-06 | 4,181.60 |
| 2021-01-05 | 4,181.60 |
| 2021-01-04 | 4,181.60 |
| 2020-12-31 | 4,181.60 |
| 2020-12-30 | 4,181.60 |
| 2020-12-29 | 4,181.60 |
| 2020-12-28 | 4,283.55 |
| 2020-12-24 | 4,303.93 |
| 2020-12-23 | 4,303.93 |
| 2020-12-22 | 4,303.93 |
| 2020-12-21 | 4,303.93 |
| 2020-12-18 | 4,303.93 |
| 2020-12-17 | 4,303.93 |
| 2020-12-16 | 4,303.93 |
| 2020-12-15 | 4,303.93 |
| 2020-12-14 | 4,365.10 |
| 2020-12-11 | 4,365.10 |
| 2020-12-10 | 4,365.10 |
| 2020-12-09 | 4,365.10 |
| 2020-12-08 | 4,365.10 |
| 2020-12-07 | 4,365.10 |
| 2020-12-04 | 4,589.37 |
| 2020-12-03 | 4,263.16 |
| 2020-12-02 | 4,242.77 |
| 2020-12-01 | 4,242.77 |
| 2020-11-30 | 4,670.93 |
| 2020-11-27 | 4,691.32 |
| 2020-11-26 | 4,548.60 |
| 2020-11-25 | 4,548.60 |
| 2020-11-24 | 4,548.60 |
| 2020-11-23 | 4,548.60 |
| 2020-11-20 | 4,548.60 |
| 2020-11-19 | 4,548.60 |
| 2020-11-18 | 4,548.60 |
| 2020-11-17 | 4,568.99 |
| 2020-11-16 | 4,568.99 |
| 2020-11-13 | 4,568.99 |
| 2020-11-12 | 4,568.99 |
| 2020-11-11 | 4,568.99 |
| 2020-11-10 | 4,568.99 |
| 2020-11-09 | 4,589.37 |
| 2020-11-06 | 4,589.37 |
| 2020-11-05 | 4,589.37 |
| 2020-11-04 | 4,589.37 |
| 2020-11-03 | 4,589.37 |
| 2020-11-02 | 4,589.37 |
| 2020-10-30 | 4,589.37 |
| 2020-10-29 | 4,589.37 |
| 2020-10-28 | 4,711.71 |
| 2020-10-27 | 4,711.71 |
| 2020-10-23 | 4,711.71 |
| 2020-10-22 | 4,711.71 |
| 2020-10-21 | 4,711.71 |
| 2020-10-20 | 4,711.71 |
| 2020-10-19 | 4,732.09 |
| 2020-10-16 | 4,732.09 |
| 2020-10-15 | 4,752.48 |
| 2020-10-14 | 4,426.27 |
| 2020-10-12 | 4,426.27 |
| 2020-10-09 | 4,426.27 |
| 2020-10-08 | 4,426.27 |
| 2020-10-07 | 4,426.27 |
| 2020-10-06 | 4,324.32 |
| 2020-10-05 | 4,324.32 |
| 2020-09-30 | 4,324.32 |
| 2020-09-29 | 4,324.32 |
| 2020-09-28 | 4,324.32 |
| 2020-09-25 | 4,324.32 |
| 2020-09-24 | 4,324.32 |
| 2020-09-23 | 4,324.32 |
| 2020-09-22 | 4,303.93 |
| 2020-09-21 | 4,568.99 |
| 2020-09-18 | 4,568.99 |
| 2020-09-17 | 4,589.37 |
| 2020-09-16 | 4,528.21 |
| 2020-09-15 | 4,487.43 |
| 2020-09-14 | 4,487.43 |
| 2020-09-11 | 4,487.43 |
| 2020-09-10 | 4,405.88 |
| 2020-09-09 | 4,405.88 |
| 2020-09-08 | 4,143.20 |
| 2020-09-07 | 4,062.38 |
| 2020-09-04 | 4,062.38 |
| 2020-09-03 | 4,062.38 |
| 2020-09-02 | 4,062.38 |
| 2020-09-01 | 4,062.38 |
| 2020-08-31 | 4,345.26 |
| 2020-08-28 | 4,385.67 |
| 2020-08-27 | 4,385.67 |
| 2020-08-26 | 4,385.67 |
| 2020-08-25 | 4,547.32 |
| 2020-08-24 | 4,628.14 |
| 2020-08-21 | 4,648.35 |
| 2020-08-20 | 4,325.05 |
| 2020-08-19 | 4,325.05 |
| 2020-08-18 | 4,385.67 |
| 2020-08-17 | 4,446.29 |
| 2020-08-14 | 4,446.29 |
| 2020-08-13 | 4,446.29 |
| 2020-08-12 | 4,446.29 |
| 2020-08-11 | 4,446.29 |
| 2020-08-10 | 4,446.29 |
| 2020-08-07 | 4,446.29 |
| 2020-08-06 | 4,446.29 |
| 2020-08-05 | 4,446.29 |
| 2020-08-04 | 4,446.29 |
| 2020-08-03 | 4,446.29 |
| 2020-07-31 | 4,446.29 |
| 2020-07-30 | 4,446.29 |
| 2020-07-29 | 4,446.29 |
| 2020-07-28 | 4,446.29 |
| 2020-07-27 | 4,446.29 |
| 2020-07-24 | 4,385.67 |
| 2020-07-23 | 4,385.67 |
| 2020-07-22 | 4,385.67 |
| 2020-07-21 | 4,385.67 |
| 2020-07-20 | 4,385.67 |
| 2020-07-17 | 4,405.88 |
| 2020-07-16 | 4,405.88 |
| 2020-07-15 | 4,405.88 |
| 2020-07-14 | 4,405.88 |
| 2020-07-13 | 4,688.76 |
| 2020-07-10 | 4,688.76 |
| 2020-07-09 | 4,688.76 |
| 2020-07-08 | 4,688.76 |
| 2020-07-07 | 4,688.76 |
| 2020-07-06 | 4,688.76 |
| 2020-07-03 | 4,688.76 |
| 2020-07-02 | 4,688.76 |
| 2020-06-30 | 4,688.76 |
| 2020-06-29 | 4,688.76 |
| 2020-06-26 | 4,509.18 |
| 2020-06-24 | 4,509.18 |
| 2020-06-23 | 4,648.85 |
| 2020-06-22 | 4,648.85 |
| 2020-06-19 | 4,988.06 |
| 2020-06-18 | 4,888.29 |
| 2020-06-17 | 4,888.29 |
| 2020-06-16 | 5,047.91 |
| 2020-06-15 | 4,788.52 |
| 2020-06-12 | 4,389.46 |
| 2020-06-11 | 4,090.16 |
| 2020-06-10 | 4,189.93 |
| 2020-06-09 | 4,189.93 |
| 2020-06-08 | 3,870.68 |
| 2020-06-05 | 3,770.91 |
| 2020-06-04 | 3,770.91 |
| 2020-06-03 | 3,770.91 |
| 2020-06-02 | 3,750.96 |
| 2020-06-01 | 3,750.96 |
| 2020-05-29 | 3,890.63 |
| 2020-05-28 | 4,050.26 |
| 2020-05-27 | 4,050.26 |
| 2020-05-26 | 4,050.26 |
| 2020-05-25 | 4,050.26 |
| 2020-05-22 | 4,090.16 |
| 2020-05-21 | 4,090.16 |
| 2020-05-20 | 4,090.16 |
| 2020-05-19 | 4,090.16 |
| 2020-05-18 | 4,090.16 |
| 2020-05-15 | 4,090.16 |
| 2020-05-14 | 4,090.16 |
| 2020-05-13 | 4,090.16 |
| 2020-05-12 | 4,090.16 |
| 2020-05-11 | 4,090.16 |
| 2020-05-08 | 4,090.16 |
| 2020-05-07 | 4,050.26 |
| 2020-05-06 | 4,050.26 |
| 2020-05-05 | 4,050.26 |
| 2020-05-04 | 4,050.26 |
| 2020-04-29 | 4,050.26 |
| 2020-04-28 | 4,050.26 |
| 2020-04-27 | 4,209.88 |
| 2020-04-24 | 4,209.88 |
| 2020-04-23 | 4,209.88 |
| 2020-04-22 | 4,329.60 |
| 2020-04-21 | 4,369.51 |
| 2020-04-20 | 4,489.23 |
| 2020-04-17 | 4,489.23 |
| 2020-04-16 | 4,489.23 |
| 2020-04-15 | 4,489.23 |
| 2020-04-14 | 4,489.23 |
| 2020-04-09 | 4,489.23 |
| 2020-04-08 | 4,489.23 |
| 2020-04-07 | 4,489.23 |
| 2020-04-06 | 4,489.23 |
| 2020-04-03 | 4,489.23 |
| 2020-04-02 | 4,489.23 |
| 2020-04-01 | 4,489.23 |
| 2020-03-31 | 4,489.23 |
| 2020-03-30 | 4,489.23 |
| 2020-03-27 | 4,489.23 |
| 2020-03-26 | 4,489.23 |
| 2020-03-25 | 4,489.23 |
| 2020-03-24 | 4,489.23 |
| 2020-03-23 | 4,489.23 |
| 2020-03-20 | 4,588.99 |
| 2020-03-19 | 4,588.99 |
| 2020-03-18 | 4,588.99 |
| 2020-03-17 | 4,588.99 |
| 2020-03-16 | 4,588.99 |
| 2020-03-13 | 4,588.99 |
| 2020-03-12 | 4,588.99 |
| 2020-03-11 | 4,888.29 |
| 2020-03-10 | 4,988.06 |
| 2020-03-09 | 5,067.87 |
| 2020-03-06 | 5,067.87 |
| 2020-03-05 | 5,067.87 |
| 2020-03-04 | 5,067.87 |
| 2020-03-03 | 5,067.87 |
| 2020-03-02 | 5,067.87 |
| 2020-02-28 | 4,908.24 |
| 2020-02-27 | 5,347.21 |
| 2020-02-26 | 5,347.21 |
| 2020-02-25 | 5,067.87 |
| 2020-02-24 | 5,067.87 |
| 2020-02-21 | 5,067.87 |
| 2020-02-20 | 5,047.91 |
| 2020-02-19 | 5,526.79 |
| 2020-02-18 | 5,526.79 |
| 2020-02-17 | 5,526.79 |
| 2020-02-14 | 5,387.12 |
| 2020-02-13 | 5,387.12 |
| 2020-02-12 | 5,387.12 |
| 2020-02-11 | 5,387.12 |
| 2020-02-10 | 5,387.12 |
| 2020-02-07 | 5,387.12 |
| 2020-02-06 | 5,466.93 |
| 2020-02-05 | 5,466.93 |
| 2020-02-04 | 5,466.93 |
| 2020-02-03 | 5,466.93 |
| 2020-01-31 | 5,666.46 |
| 2020-01-30 | 5,686.42 |
| 2020-01-29 | 5,686.42 |
| 2020-01-24 | 5,686.42 |
| 2020-01-23 | 5,686.42 |
| 2020-01-22 | 5,686.42 |
| 2020-01-21 | 5,706.37 |
| 2020-01-20 | 5,506.84 |
| 2020-01-17 | 5,506.84 |
| 2020-01-16 | 5,506.84 |
| 2020-01-15 | 5,506.84 |
| 2020-01-14 | 5,387.12 |
| 2020-01-13 | 5,387.12 |
| 2020-01-10 | 5,387.12 |
| 2020-01-09 | 5,207.54 |
| 2020-01-08 | 5,207.54 |
| 2020-01-07 | 5,207.54 |
| 2020-01-06 | 5,127.73 |
| 2020-01-03 | 5,247.45 |
| 2020-01-02 | 5,247.45 |
| 2019-12-31 | 5,247.45 |
| 2019-12-30 | 5,247.45 |
| 2019-12-27 | 5,247.45 |
| 2019-12-24 | 5,247.45 |
| 2019-12-23 | 5,247.45 |
| 2019-12-20 | 5,247.45 |
| 2019-12-19 | 5,127.73 |
| 2019-12-18 | 5,307.31 |
| 2019-12-17 | 5,307.31 |
| 2019-12-16 | 5,307.31 |
| 2019-12-13 | 5,327.26 |
| 2019-12-12 | 5,347.21 |
| 2019-12-11 | 5,347.21 |
| 2019-12-10 | 5,347.21 |
| 2019-12-09 | 5,347.21 |
| 2019-12-06 | 5,347.21 |
| 2019-12-05 | 5,347.21 |
| 2019-12-04 | 5,387.12 |
| 2019-12-03 | 5,387.12 |
| 2019-12-02 | 5,327.26 |
| 2019-11-29 | 5,327.26 |
| 2019-11-28 | 5,327.26 |
| 2019-11-27 | 5,327.26 |
| 2019-11-26 | 5,327.26 |
| 2019-11-25 | 5,327.26 |
| 2019-11-22 | 5,327.26 |
| 2019-11-21 | 5,327.26 |
| 2019-11-20 | 5,347.21 |
| 2019-11-19 | 5,347.21 |
| 2019-11-18 | 5,347.21 |
| 2019-11-15 | 5,347.21 |
| 2019-11-14 | 5,227.49 |
| 2019-11-13 | 5,187.59 |
| 2019-11-12 | 5,746.28 |
| 2019-11-11 | 5,706.37 |
| 2019-11-08 | 5,706.37 |
| 2019-11-07 | 5,486.88 |
| 2019-11-06 | 5,486.88 |
| 2019-11-05 | 5,407.07 |
| 2019-11-04 | 5,407.07 |
| 2019-11-01 | 5,347.21 |
| 2019-10-31 | 5,347.21 |
| 2019-10-30 | 5,347.21 |
| 2019-10-29 | 5,347.21 |
| 2019-10-28 | 5,207.54 |
| 2019-10-25 | 5,127.73 |
| 2019-10-24 | 5,087.82 |
| 2019-10-23 | 5,047.91 |
| 2019-10-22 | 5,127.73 |
| 2019-10-21 | 5,047.91 |
| 2019-10-18 | 4,988.06 |
| 2019-10-17 | 4,988.06 |
| 2019-10-16 | 4,988.06 |
| 2019-10-15 | 4,988.06 |
| 2019-10-14 | 4,988.06 |
| 2019-10-11 | 4,988.06 |
| 2019-10-10 | 5,087.82 |
| 2019-10-09 | 5,087.82 |
| 2019-10-08 | 5,087.82 |
| 2019-10-04 | 5,127.73 |
| 2019-10-03 | 5,127.73 |
| 2019-10-02 | 5,127.73 |
| 2019-09-30 | 5,187.59 |
| 2019-09-27 | 5,187.59 |
| 2019-09-26 | 5,267.40 |
| 2019-09-25 | 5,267.40 |
| 2019-09-24 | 5,267.40 |
| 2019-09-23 | 5,267.40 |
| 2019-09-20 | 5,267.40 |
| 2019-09-19 | 5,247.45 |
| 2019-09-18 | 5,167.63 |
| 2019-09-17 | 5,087.82 |
| 2019-09-16 | 5,287.35 |
| 2019-09-13 | 5,287.35 |
| 2019-09-12 | 5,407.07 |
| 2019-09-11 | 5,526.79 |
| 2019-09-10 | 5,417.05 |
| 2019-09-09 | 5,417.05 |
| 2019-09-06 | 5,417.05 |
| 2019-09-05 | 5,417.05 |
| 2019-09-04 | 5,653.49 |
| 2019-09-03 | 5,653.49 |
| 2019-09-02 | 5,653.49 |
| 2019-08-30 | 5,653.49 |
| 2019-08-29 | 5,653.49 |
| 2019-08-28 | 5,653.49 |
| 2019-08-27 | 5,732.31 |
| 2019-08-26 | 5,811.12 |
| 2019-08-23 | 5,889.94 |
| 2019-08-22 | 5,909.64 |
| 2019-08-21 | 5,811.12 |
| 2019-08-20 | 5,791.42 |
| 2019-08-19 | 5,811.12 |
| 2019-08-16 | 5,535.27 |
| 2019-08-15 | 5,535.27 |
| 2019-08-14 | 5,653.49 |
| 2019-08-13 | 5,653.49 |
| 2019-08-12 | 5,653.49 |
| 2019-08-09 | 5,830.83 |
| 2019-08-08 | 5,830.83 |
| 2019-08-07 | 5,929.35 |
| 2019-08-06 | 5,968.75 |
| 2019-08-05 | 6,027.86 |
| 2019-08-02 | 5,811.12 |
| 2019-08-01 | 6,008.16 |
| 2019-07-31 | 6,008.16 |
| 2019-07-30 | 6,008.16 |
| 2019-07-29 | 6,008.16 |
| 2019-07-26 | 6,205.20 |
| 2019-07-25 | 6,205.20 |
| 2019-07-24 | 6,205.20 |
| 2019-07-23 | 6,205.20 |
| 2019-07-22 | 6,244.61 |
| 2019-07-19 | 6,244.61 |
| 2019-07-18 | 6,106.68 |
| 2019-07-17 | 6,106.68 |
| 2019-07-16 | 6,205.20 |
| 2019-07-15 | 6,205.20 |
| 2019-07-12 | 6,205.20 |
| 2019-07-11 | 6,185.49 |
| 2019-07-10 | 6,244.61 |
| 2019-07-09 | 6,323.42 |
| 2019-07-08 | 6,165.79 |
| 2019-07-05 | 6,402.24 |
| 2019-07-04 | 6,382.53 |
| 2019-07-03 | 6,402.24 |
| 2019-07-02 | 6,500.75 |
| 2019-06-28 | 6,303.72 |
| 2019-06-27 | 6,303.72 |
| 2019-06-26 | 6,303.72 |
| 2019-06-25 | 6,126.38 |
| 2019-06-24 | 6,126.38 |
| 2019-06-21 | 6,126.38 |
| 2019-06-20 | 6,126.38 |
| 2019-06-19 | 6,126.38 |
| 2019-06-18 | 6,264.31 |
| 2019-06-17 | 6,264.31 |
| 2019-06-14 | 6,264.31 |
| 2019-06-13 | 6,264.31 |
| 2019-06-12 | 6,264.31 |
| 2019-06-11 | 6,264.31 |
| 2019-06-10 | 6,224.90 |
| 2019-06-06 | 6,205.20 |
| 2019-06-05 | 6,313.57 |
| 2019-06-04 | 6,313.57 |
| 2019-06-03 | 6,313.57 |
| 2019-05-31 | 6,429.83 |
| 2019-05-30 | 6,429.83 |
| 2019-05-29 | 6,449.20 |
| 2019-05-28 | 6,449.20 |
| 2019-05-27 | 6,371.70 |
| 2019-05-24 | 6,371.70 |
| 2019-05-23 | 6,371.70 |
| 2019-05-22 | 6,371.70 |
| 2019-05-21 | 6,100.43 |
| 2019-05-20 | 6,255.44 |
| 2019-05-17 | 6,429.83 |
| 2019-05-16 | 6,429.83 |
| 2019-05-15 | 6,487.96 |
| 2019-05-14 | 6,294.19 |
| 2019-05-10 | 6,216.69 |
| 2019-05-09 | 6,332.94 |
| 2019-05-08 | 6,623.59 |
| 2019-05-07 | 6,410.45 |
| 2019-05-06 | 6,352.32 |
| 2019-05-03 | 6,739.85 |
| 2019-05-02 | 6,739.85 |
| 2019-04-30 | 6,739.85 |
| 2019-04-29 | 6,739.85 |
| 2019-04-26 | 6,759.22 |
| 2019-04-25 | 6,642.97 |
| 2019-04-24 | 6,642.97 |
| 2019-04-23 | 6,410.45 |
| 2019-04-18 | 6,507.33 |
| 2019-04-17 | 6,507.33 |
| 2019-04-16 | 6,546.08 |
| 2019-04-15 | 6,546.08 |
| 2019-04-12 | 6,681.72 |
| 2019-04-11 | 6,681.72 |
| 2019-04-10 | 6,720.47 |
| 2019-04-09 | 6,701.10 |
| 2019-04-08 | 6,701.10 |
| 2019-04-04 | 6,701.10 |
| 2019-04-03 | 6,701.10 |
| 2019-04-02 | 6,701.10 |
| 2019-04-01 | 6,797.98 |
| 2019-03-29 | 6,681.72 |
| 2019-03-28 | 6,759.22 |
| 2019-03-27 | 6,778.60 |
| 2019-03-26 | 6,778.60 |
| 2019-03-25 | 6,778.60 |
| 2019-03-22 | 6,759.22 |
| 2019-03-21 | 6,604.21 |
| 2019-03-20 | 6,623.59 |
| 2019-03-19 | 6,410.45 |
| 2019-03-18 | 6,565.46 |
| 2019-03-15 | 6,487.96 |
| 2019-03-14 | 6,487.96 |
| 2019-03-13 | 6,391.07 |
| 2019-03-12 | 6,313.57 |
| 2019-03-11 | 6,294.19 |
| 2019-03-08 | 6,294.19 |
| 2019-03-07 | 6,468.58 |
| 2019-03-06 | 6,468.58 |
| 2019-03-05 | 6,274.82 |
| 2019-03-04 | 6,391.07 |
| 2019-03-01 | 6,332.94 |
| 2019-02-28 | 6,177.93 |
| 2019-02-27 | 6,081.05 |
| 2019-02-26 | 6,081.05 |
| 2019-02-25 | 6,081.05 |
| 2019-02-22 | 6,081.05 |
| 2019-02-21 | 5,887.29 |
| 2019-02-20 | 5,906.67 |
| 2019-02-19 | 6,081.05 |
| 2019-02-18 | 6,100.43 |
| 2019-02-15 | 5,906.67 |
| 2019-02-14 | 5,867.91 |
| 2019-02-13 | 5,945.42 |
| 2019-02-12 | 6,274.82 |
| 2019-02-11 | 5,984.17 |
| 2019-02-08 | 5,984.17 |
| 2019-02-04 | 6,042.30 |
| 2019-02-01 | 5,945.42 |
| 2019-01-31 | 5,945.42 |
| 2019-01-30 | 6,003.55 |
| 2019-01-29 | 6,003.55 |
| 2019-01-28 | 5,867.91 |
| 2019-01-25 | 5,751.65 |
| 2019-01-24 | 5,809.78 |
| 2019-01-23 | 5,771.03 |
| 2019-01-22 | 5,790.41 |
| 2019-01-21 | 5,712.90 |
| 2019-01-18 | 5,771.03 |
| 2019-01-17 | 5,771.03 |
| 2019-01-16 | 5,693.53 |
| 2019-01-15 | 5,712.90 |
| 2019-01-14 | 5,693.53 |
| 2019-01-11 | 5,712.90 |
| 2019-01-10 | 5,712.90 |
| 2019-01-09 | 5,616.02 |
| 2019-01-08 | 5,519.14 |
| 2019-01-07 | 5,519.14 |
| 2019-01-04 | 5,519.14 |
| 2019-01-03 | 5,596.64 |
| 2019-01-02 | 5,577.27 |
| 2018-12-31 | 5,577.27 |
| 2018-12-28 | 5,402.88 |
| 2018-12-27 | 5,150.99 |
| 2018-12-24 | 4,821.59 |
| 2018-12-21 | 4,802.21 |
| 2018-12-20 | 4,937.85 |
| 2018-12-19 | 4,995.98 |
| 2018-12-18 | 5,034.73 |
| 2018-12-17 | 5,034.73 |
| 2018-12-14 | 5,034.73 |
| 2018-12-13 | 5,034.73 |
| 2018-12-12 | 5,034.73 |
| 2018-12-11 | 5,034.73 |
| 2018-12-10 | 5,034.73 |
| 2018-12-07 | 5,034.73 |
| 2018-12-06 | 5,092.86 |
| 2018-12-05 | 5,092.86 |
| 2018-12-04 | 5,073.48 |
| 2018-12-03 | 5,034.73 |
| 2018-11-30 | 5,034.73 |
| 2018-11-29 | 5,034.73 |
| 2018-11-28 | 5,034.73 |
| 2018-11-27 | 5,034.73 |
| 2018-11-26 | 5,034.73 |
| 2018-11-23 | 5,015.35 |
| 2018-11-22 | 5,054.11 |
| 2018-11-21 | 5,054.11 |
| 2018-11-20 | 5,054.11 |
| 2018-11-19 | 5,054.11 |
| 2018-11-16 | 5,054.11 |
| 2018-11-15 | 5,383.50 |
| 2018-11-14 | 5,422.26 |
| 2018-11-13 | 5,073.48 |
| 2018-11-12 | 5,073.48 |
| 2018-11-09 | 5,073.48 |
| 2018-11-08 | 5,073.48 |
| 2018-11-07 | 5,073.48 |
| 2018-11-06 | 5,073.48 |
| 2018-11-05 | 5,092.86 |
| 2018-11-02 | 5,092.86 |
| 2018-11-01 | 4,918.47 |
| 2018-10-31 | 4,821.59 |
| 2018-10-30 | 4,763.46 |
| 2018-10-29 | 5,150.99 |
| 2018-10-26 | 5,170.36 |
| 2018-10-25 | 5,170.36 |
| 2018-10-24 | 5,170.36 |
| 2018-10-23 | 5,170.36 |
| 2018-10-22 | 5,170.36 |
| 2018-10-19 | 5,170.36 |
| 2018-10-18 | 5,170.36 |
| 2018-10-16 | 5,170.36 |
| 2018-10-15 | 5,170.36 |
| 2018-10-12 | 5,170.36 |
| 2018-10-11 | 5,170.36 |
| 2018-10-10 | 5,441.63 |
| 2018-10-09 | 5,693.53 |
| 2018-10-08 | 5,286.62 |
| 2018-10-05 | 5,499.76 |
| 2018-10-04 | 5,422.26 |
| 2018-10-03 | 5,441.63 |
| 2018-10-02 | 5,519.14 |
| 2018-09-28 | 5,519.14 |
| 2018-09-27 | 5,519.14 |
| 2018-09-26 | 5,441.63 |
| 2018-09-24 | 5,461.01 |
| 2018-09-21 | 5,461.01 |
| 2018-09-20 | 5,461.01 |
| 2018-09-19 | 5,461.01 |
| 2018-09-18 | 5,480.39 |
| 2018-09-17 | 5,480.39 |
| 2018-09-14 | 5,480.39 |
| 2018-09-13 | 5,480.39 |
| 2018-09-12 | 5,519.14 |
| 2018-09-11 | 5,557.89 |
| 2018-09-10 | 5,557.89 |
| 2018-09-07 | 5,557.89 |
| 2018-09-06 | 5,557.89 |
| 2018-09-05 | 5,557.89 |
| 2018-09-04 | 5,557.89 |
| 2018-09-03 | 5,596.12 |
| 2018-08-31 | 5,596.12 |
| 2018-08-30 | 5,519.66 |
| 2018-08-29 | 5,519.66 |
| 2018-08-28 | 5,519.66 |
| 2018-08-27 | 5,519.66 |
| 2018-08-24 | 5,462.32 |
| 2018-08-23 | 5,615.23 |
| 2018-08-22 | 5,634.35 |
| 2018-08-21 | 5,577.01 |
| 2018-08-20 | 5,252.06 |
| 2018-08-17 | 5,213.83 |
| 2018-08-16 | 5,424.09 |
| 2018-08-15 | 5,424.09 |
| 2018-08-14 | 5,424.09 |
| 2018-08-13 | 5,424.09 |
| 2018-08-10 | 5,309.40 |
| 2018-08-09 | 5,309.40 |
| 2018-08-08 | 5,213.83 |
| 2018-08-07 | 5,213.83 |
| 2018-08-06 | 5,156.49 |
| 2018-08-03 | 5,156.49 |
| 2018-08-02 | 5,156.49 |
| 2018-08-01 | 5,156.49 |
| 2018-07-31 | 5,156.49 |
| 2018-07-30 | 5,156.49 |
| 2018-07-27 | 5,156.49 |
| 2018-07-26 | 5,290.29 |
| 2018-07-25 | 5,290.29 |
| 2018-07-24 | 5,290.29 |
| 2018-07-23 | 5,290.29 |
| 2018-07-20 | 5,290.29 |
| 2018-07-19 | 5,290.29 |
| 2018-07-18 | 5,290.29 |
| 2018-07-17 | 5,290.29 |
| 2018-07-16 | 5,290.29 |
| 2018-07-13 | 5,290.29 |
| 2018-07-12 | 5,290.29 |
| 2018-07-11 | 5,290.29 |
| 2018-07-10 | 5,290.29 |
| 2018-07-09 | 5,290.29 |
| 2018-07-06 | 5,404.98 |
| 2018-07-05 | 5,347.63 |
| 2018-07-04 | 5,347.63 |
| 2018-07-03 | 5,462.32 |
| 2018-06-29 | 5,462.32 |
| 2018-06-28 | 5,462.32 |
| 2018-06-27 | 5,462.32 |
| 2018-06-26 | 5,653.46 |
| 2018-06-25 | 5,653.46 |
| 2018-06-22 | 5,653.46 |
| 2018-06-21 | 5,653.46 |
| 2018-06-20 | 5,921.07 |
| 2018-06-19 | 5,634.35 |
| 2018-06-15 | 5,749.04 |
| 2018-06-14 | 5,653.46 |
| 2018-06-13 | 5,634.35 |
| 2018-06-12 | 5,634.35 |
| 2018-06-11 | 5,615.23 |
| 2018-06-08 | 5,653.46 |
| 2018-06-07 | 5,653.46 |
| 2018-06-06 | 5,691.69 |
| 2018-06-05 | 5,691.69 |
| 2018-06-04 | 5,596.12 |
| 2018-06-01 | 5,567.45 |
| 2018-05-31 | 5,567.45 |
| 2018-05-30 | 5,567.45 |
| 2018-05-29 | 5,567.45 |
| 2018-05-28 | 5,491.88 |
| 2018-05-25 | 5,510.77 |
| 2018-05-24 | 5,529.67 |
| 2018-05-23 | 5,416.32 |
| 2018-05-21 | 5,416.32 |
| 2018-05-18 | 5,397.43 |
| 2018-05-17 | 5,397.43 |
| 2018-05-16 | 5,397.43 |
| 2018-05-15 | 5,472.99 |
| 2018-05-14 | 5,491.88 |
| 2018-05-11 | 5,529.67 |
| 2018-05-10 | 5,472.99 |
| 2018-05-09 | 5,435.21 |
| 2018-05-08 | 5,491.88 |
| 2018-05-07 | 5,510.77 |
| 2018-05-04 | 5,416.32 |
| 2018-05-03 | 5,510.77 |
| 2018-05-02 | 5,510.77 |
| 2018-04-30 | 5,510.77 |
| 2018-04-27 | 5,510.77 |
| 2018-04-26 | 5,510.77 |
| 2018-04-25 | 5,510.77 |
| 2018-04-24 | 5,472.99 |
| 2018-04-23 | 5,435.21 |
| 2018-04-20 | 5,529.67 |
| 2018-04-19 | 5,548.56 |
| 2018-04-18 | 5,397.43 |
| 2018-04-17 | 5,567.45 |
| 2018-04-16 | 5,567.45 |
| 2018-04-13 | 5,699.69 |
| 2018-04-12 | 5,699.69 |
| 2018-04-11 | 5,680.80 |
| 2018-04-10 | 5,718.58 |
| 2018-04-09 | 5,718.58 |
| 2018-04-06 | 5,718.58 |
| 2018-04-04 | 5,775.25 |
| 2018-04-03 | 5,775.25 |
| 2018-03-29 | 5,794.15 |
| 2018-03-28 | 5,794.15 |
| 2018-03-27 | 5,813.04 |
| 2018-03-26 | 5,699.69 |
| 2018-03-23 | 5,699.69 |
| 2018-03-22 | 5,926.39 |
| 2018-03-21 | 5,926.39 |
| 2018-03-20 | 5,869.71 |
| 2018-03-19 | 5,869.71 |
| 2018-03-16 | 5,983.06 |
| 2018-03-15 | 5,983.06 |
| 2018-03-14 | 5,983.06 |
| 2018-03-13 | 5,964.17 |
| 2018-03-12 | 5,813.04 |
| 2018-03-09 | 5,813.04 |
| 2018-03-08 | 5,718.58 |
| 2018-03-07 | 5,718.58 |
| 2018-03-06 | 5,756.36 |
| 2018-03-05 | 5,756.36 |
| 2018-03-02 | 5,888.60 |
| 2018-03-01 | 5,756.36 |
| 2018-02-28 | 5,718.58 |
| 2018-02-27 | 5,718.58 |
| 2018-02-26 | 5,756.36 |
| 2018-02-23 | 5,661.91 |
| 2018-02-22 | 5,643.01 |
| 2018-02-21 | 5,643.01 |
| 2018-02-20 | 5,643.01 |
| 2018-02-15 | 5,643.01 |
| 2018-02-14 | 5,661.91 |
| 2018-02-13 | 5,586.34 |
| 2018-02-12 | 5,491.88 |
| 2018-02-09 | 5,661.91 |
| 2018-02-08 | 5,661.91 |
| 2018-02-07 | 5,624.12 |
| 2018-02-06 | 5,624.12 |
| 2018-02-05 | 5,775.25 |
| 2018-02-02 | 5,926.39 |
| 2018-02-01 | 5,831.93 |
| 2018-01-31 | 5,813.04 |
| 2018-01-30 | 5,850.82 |
| 2018-01-29 | 5,888.60 |
| 2018-01-26 | 5,850.82 |
| 2018-01-25 | 5,869.71 |
| 2018-01-24 | 5,964.17 |
| 2018-01-23 | 5,907.50 |
| 2018-01-22 | 5,888.60 |
| 2018-01-19 | 5,926.39 |
| 2018-01-18 | 5,926.39 |
| 2018-01-17 | 5,737.47 |
| 2018-01-16 | 5,737.47 |
| 2018-01-15 | 5,737.47 |
| 2018-01-12 | 5,737.47 |
| 2018-01-11 | 5,737.47 |
| 2018-01-10 | 5,737.47 |
| 2018-01-09 | 5,737.47 |
| 2018-01-08 | 5,737.47 |
| 2018-01-05 | 5,737.47 |
| 2018-01-04 | 5,737.47 |
| 2018-01-03 | 5,680.80 |
| 2018-01-02 | 5,680.80 |
| 2017-12-29 | 5,680.80 |
| 2017-12-28 | 5,680.80 |
| 2017-12-27 | 5,680.80 |
| 2017-12-22 | 5,643.01 |
| 2017-12-21 | 5,643.01 |
| 2017-12-20 | 5,661.91 |
| 2017-12-19 | 5,661.91 |
| 2017-12-18 | 5,680.80 |
| 2017-12-15 | 5,661.91 |
| 2017-12-14 | 5,661.91 |
| 2017-12-13 | 5,661.91 |
| 2017-12-12 | 5,661.91 |
| 2017-12-11 | 5,661.91 |
| 2017-12-08 | 5,605.23 |
| 2017-12-07 | 5,680.80 |
| 2017-12-06 | 5,680.80 |
| 2017-12-05 | 5,680.80 |
| 2017-12-04 | 5,699.69 |
| 2017-12-01 | 5,699.69 |
| 2017-11-30 | 5,699.69 |
| 2017-11-29 | 5,718.58 |
| 2017-11-28 | 5,718.58 |
| 2017-11-27 | 5,718.58 |
| 2017-11-24 | 5,718.58 |
| 2017-11-23 | 5,718.58 |
| 2017-11-22 | 5,661.91 |
| 2017-11-21 | 5,794.15 |
| 2017-11-20 | 5,794.15 |
| 2017-11-17 | 5,794.15 |
| 2017-11-16 | 5,794.15 |
| 2017-11-15 | 5,756.36 |
| 2017-11-14 | 5,794.15 |
| 2017-11-13 | 5,907.50 |
| 2017-11-10 | 6,020.84 |
| 2017-11-09 | 5,869.71 |
| 2017-11-08 | 5,794.15 |
| 2017-11-07 | 5,888.60 |
| 2017-11-06 | 5,775.25 |
| 2017-11-03 | 5,794.15 |
| 2017-11-02 | 5,794.15 |
| 2017-11-01 | 5,794.15 |
| 2017-10-31 | 5,813.04 |
| 2017-10-30 | 5,831.93 |
| 2017-10-27 | 5,831.93 |
| 2017-10-26 | 5,813.04 |
| 2017-10-25 | 5,794.15 |
| 2017-10-24 | 5,869.71 |
| 2017-10-23 | 5,850.82 |
| 2017-10-20 | 5,850.82 |
| 2017-10-19 | 5,850.82 |
| 2017-10-18 | 5,813.04 |
| 2017-10-17 | 5,813.04 |
| 2017-10-16 | 5,850.82 |
| 2017-10-13 | 5,907.50 |
| 2017-10-12 | 5,718.58 |
| 2017-10-11 | 5,794.15 |
| 2017-10-10 | 5,794.15 |
| 2017-10-09 | 5,794.15 |
| 2017-10-06 | 5,794.15 |
| 2017-10-04 | 5,794.15 |
| 2017-10-03 | 5,699.69 |
| 2017-09-29 | 5,850.82 |
| 2017-09-28 | 5,850.82 |
| 2017-09-27 | 5,850.82 |
| 2017-09-26 | 5,945.28 |
| 2017-09-25 | 5,945.28 |
| 2017-09-22 | 5,945.28 |
| 2017-09-21 | 5,945.28 |
| 2017-09-20 | 5,945.28 |
| 2017-09-19 | 5,945.28 |
| 2017-09-18 | 5,945.28 |
| 2017-09-15 | 6,039.74 |
| 2017-09-14 | 5,945.28 |
| 2017-09-13 | 6,058.63 |
| 2017-09-12 | 5,945.28 |
| 2017-09-11 | 5,945.28 |
| 2017-09-08 | 5,756.36 |
| 2017-09-07 | 5,756.36 |
| 2017-09-06 | 5,737.71 |
| 2017-09-05 | 5,961.52 |
| 2017-09-04 | 5,961.52 |
| 2017-09-01 | 5,961.52 |
| 2017-08-31 | 5,719.06 |
| 2017-08-30 | 5,719.06 |
| 2017-08-29 | 5,700.41 |
| 2017-08-28 | 5,775.01 |
| 2017-08-25 | 5,775.01 |
| 2017-08-24 | 5,775.01 |
| 2017-08-22 | 5,719.06 |
| 2017-08-21 | 5,756.36 |
| 2017-08-18 | 5,756.36 |
| 2017-08-17 | 5,812.32 |
| 2017-08-16 | 5,812.32 |
| 2017-08-15 | 5,812.32 |
| 2017-08-14 | 5,830.97 |
| 2017-08-11 | 5,700.41 |
| 2017-08-10 | 5,961.52 |
| 2017-08-09 | 5,905.57 |
| 2017-08-08 | 6,054.78 |
| 2017-08-07 | 6,054.78 |
| 2017-08-04 | 6,036.13 |
| 2017-08-03 | 6,054.78 |
| 2017-08-02 | 6,054.78 |
| 2017-08-01 | 6,054.78 |
| 2017-07-31 | 5,998.82 |
| 2017-07-28 | 6,017.47 |
| 2017-07-27 | 6,036.13 |
| 2017-07-26 | 6,129.38 |
| 2017-07-25 | 6,129.38 |
| 2017-07-24 | 6,297.24 |
| 2017-07-21 | 6,334.54 |
| 2017-07-20 | 6,371.84 |
| 2017-07-19 | 6,371.84 |
| 2017-07-18 | 6,185.33 |
| 2017-07-17 | 6,241.29 |
| 2017-07-14 | 6,259.94 |
| 2017-07-13 | 6,315.89 |
| 2017-07-12 | 6,259.94 |
| 2017-07-11 | 6,129.38 |
| 2017-07-10 | 6,185.33 |
| 2017-07-07 | 6,054.78 |
| 2017-07-06 | 6,054.78 |
| 2017-07-05 | 6,129.38 |
| 2017-07-04 | 6,054.78 |
| 2017-07-03 | 6,297.24 |
| 2017-06-30 | 6,222.63 |
| 2017-06-29 | 6,222.63 |
| 2017-06-28 | 6,092.08 |
| 2017-06-27 | 6,297.24 |
| 2017-06-26 | 6,315.89 |
| 2017-06-23 | 6,315.89 |
| 2017-06-22 | 6,315.89 |
| 2017-06-21 | 6,315.89 |
| 2017-06-20 | 6,409.14 |
| 2017-06-19 | 6,390.49 |
| 2017-06-16 | 6,483.75 |
| 2017-06-15 | 6,465.10 |
| 2017-06-14 | 6,465.10 |
| 2017-06-13 | 6,241.29 |
| 2017-06-12 | 6,241.29 |
| 2017-06-09 | 6,390.49 |
| 2017-06-08 | 6,390.49 |
| 2017-06-07 | 6,390.49 |
| 2017-06-06 | 6,390.49 |
| 2017-06-05 | 6,427.79 |
| 2017-06-02 | 6,427.79 |
| 2017-06-01 | 6,483.75 |
| 2017-05-31 | 6,336.62 |
| 2017-05-29 | 6,207.89 |
| 2017-05-26 | 6,097.55 |
| 2017-05-25 | 6,134.33 |
| 2017-05-24 | 6,171.11 |
| 2017-05-23 | 6,171.11 |
| 2017-05-22 | 6,207.89 |
| 2017-05-19 | 6,207.89 |
| 2017-05-18 | 6,299.84 |
| 2017-05-17 | 6,336.62 |
| 2017-05-16 | 6,336.62 |
| 2017-05-15 | 6,281.45 |
| 2017-05-12 | 6,263.06 |
| 2017-05-11 | 6,207.89 |
| 2017-05-10 | 6,207.89 |
| 2017-05-09 | 6,281.45 |
| 2017-05-08 | 6,263.06 |
| 2017-05-05 | 6,097.55 |
| 2017-05-04 | 6,171.11 |
| 2017-05-02 | 6,281.45 |
| 2017-04-28 | 5,895.25 |
| 2017-04-27 | 5,895.25 |
| 2017-04-26 | 5,766.52 |
| 2017-04-25 | 5,748.13 |
| 2017-04-24 | 5,711.35 |
| 2017-04-21 | 5,692.96 |
| 2017-04-20 | 5,711.35 |
| 2017-04-19 | 5,656.18 |
| 2017-04-18 | 5,692.96 |
| 2017-04-13 | 5,582.62 |
| 2017-04-12 | 5,417.11 |
| 2017-04-11 | 5,178.03 |
| 2017-04-10 | 5,178.03 |
| 2017-04-07 | 5,159.64 |
| 2017-04-06 | 5,159.64 |
| 2017-04-05 | 5,141.25 |
| 2017-04-03 | 5,122.86 |
| 2017-03-31 | 5,122.86 |
| 2017-03-30 | 5,122.86 |
| 2017-03-29 | 5,122.86 |
| 2017-03-28 | 5,122.86 |
| 2017-03-27 | 5,159.64 |
| 2017-03-24 | 5,159.64 |
| 2017-03-23 | 5,159.64 |
| 2017-03-22 | 5,159.64 |
| 2017-03-21 | 5,196.42 |
| 2017-03-20 | 5,196.42 |
| 2017-03-17 | 5,196.42 |
| 2017-03-16 | 5,214.81 |
| 2017-03-15 | 5,214.81 |
| 2017-03-14 | 5,159.64 |
| 2017-03-13 | 5,122.86 |
| 2017-03-10 | 5,122.86 |
| 2017-03-09 | 5,233.20 |
| 2017-03-08 | 5,141.25 |
| 2017-03-07 | 5,104.47 |
| 2017-03-06 | 5,159.64 |
| 2017-03-03 | 5,159.64 |
| 2017-03-02 | 5,159.64 |
| 2017-03-01 | 5,214.81 |
| 2017-02-28 | 5,251.59 |
| 2017-02-27 | 5,196.42 |
| 2017-02-24 | 5,196.42 |
| 2017-02-23 | 5,196.42 |
| 2017-02-22 | 5,141.25 |
| 2017-02-21 | 5,306.76 |
| 2017-02-20 | 5,141.25 |
| 2017-02-17 | 5,141.25 |
| 2017-02-16 | 5,141.25 |
| 2017-02-15 | 5,141.25 |
| 2017-02-14 | 5,159.64 |
| 2017-02-13 | 5,122.86 |
| 2017-02-10 | 5,141.25 |
| 2017-02-09 | 5,141.25 |
| 2017-02-08 | 5,141.25 |
| 2017-02-07 | 5,141.25 |
| 2017-02-06 | 5,104.47 |
| 2017-02-03 | 5,049.30 |
| 2017-02-02 | 5,067.69 |
| 2017-02-01 | 5,086.08 |
| 2017-01-27 | 5,086.08 |
| 2017-01-26 | 5,086.08 |
| 2017-01-25 | 5,086.08 |
| 2017-01-24 | 5,086.08 |
| 2017-01-23 | 5,012.52 |
| 2017-01-20 | 5,012.52 |
| 2017-01-19 | 5,012.52 |
| 2017-01-18 | 4,957.35 |
| 2017-01-17 | 4,920.57 |
| 2017-01-16 | 4,957.35 |
| 2017-01-13 | 4,957.35 |
| 2017-01-12 | 4,975.74 |
| 2017-01-11 | 4,902.18 |
| 2017-01-10 | 4,902.18 |
| 2017-01-09 | 4,773.44 |
| 2017-01-06 | 4,755.05 |
| 2017-01-05 | 4,755.05 |
| 2017-01-04 | 4,791.83 |
| 2017-01-03 | 4,791.83 |
| 2016-12-30 | 4,773.44 |
| 2016-12-29 | 4,773.44 |
| 2016-12-28 | 4,736.66 |
| 2016-12-23 | 4,773.44 |
| 2016-12-22 | 4,773.44 |
| 2016-12-21 | 4,773.44 |
| 2016-12-20 | 4,773.44 |
| 2016-12-19 | 4,791.83 |
| 2016-12-16 | 5,067.69 |
| 2016-12-15 | 4,865.40 |
| 2016-12-14 | 4,865.40 |
| 2016-12-13 | 4,902.18 |
| 2016-12-12 | 4,902.18 |
| 2016-12-09 | 4,957.35 |
| 2016-12-08 | 4,938.96 |
| 2016-12-07 | 4,957.35 |
| 2016-12-06 | 5,030.91 |
| 2016-12-05 | 4,920.57 |
| 2016-12-02 | 4,957.35 |
| 2016-12-01 | 4,957.35 |
| 2016-11-30 | 4,975.74 |
| 2016-11-29 | 4,920.57 |
| 2016-11-28 | 4,902.18 |
| 2016-11-25 | 4,883.79 |
| 2016-11-24 | 4,902.18 |
| 2016-11-23 | 4,902.18 |
| 2016-11-22 | 4,902.18 |
| 2016-11-21 | 4,920.57 |
| 2016-11-18 | 4,883.79 |
| 2016-11-17 | 4,883.79 |
| 2016-11-16 | 4,920.57 |
| 2016-11-15 | 4,883.79 |
| 2016-11-14 | 4,883.79 |
| 2016-11-11 | 4,957.35 |
| 2016-11-10 | 4,920.57 |
| 2016-11-09 | 4,957.35 |
| 2016-11-08 | 4,957.35 |
| 2016-11-07 | 4,920.57 |
| 2016-11-04 | 4,920.57 |
| 2016-11-03 | 4,920.57 |
| 2016-11-02 | 4,902.18 |
| 2016-11-01 | 4,975.74 |
| 2016-10-31 | 4,975.74 |
| 2016-10-28 | 4,957.35 |
| 2016-10-27 | 4,994.13 |
| 2016-10-26 | 5,178.03 |
| 2016-10-25 | 5,178.03 |
| 2016-10-24 | 4,957.35 |
| 2016-10-20 | 4,957.35 |
| 2016-10-19 | 5,159.64 |
| 2016-10-18 | 5,012.52 |
| 2016-10-17 | 5,086.08 |
| 2016-10-14 | 4,902.18 |
| 2016-10-13 | 4,810.22 |
| 2016-10-12 | 4,847.00 |
| 2016-10-11 | 4,865.40 |
| 2016-10-07 | 4,847.00 |
| 2016-10-06 | 4,847.00 |
| 2016-10-05 | 4,847.00 |
| 2016-10-04 | 4,865.40 |
| 2016-10-03 | 4,920.57 |
| 2016-09-30 | 4,810.22 |
| 2016-09-29 | 4,810.22 |
| 2016-09-28 | 4,810.22 |
| 2016-09-27 | 4,810.22 |
| 2016-09-26 | 4,810.22 |
| 2016-09-23 | 4,810.22 |
| 2016-09-22 | 4,865.40 |
| 2016-09-21 | 4,865.40 |
| 2016-09-20 | 4,828.61 |
| 2016-09-19 | 4,828.61 |
| 2016-09-15 | 4,736.66 |
| 2016-09-14 | 4,736.66 |
| 2016-09-13 | 4,791.83 |
| 2016-09-12 | 4,847.00 |
| 2016-09-09 | 4,847.00 |
| 2016-09-08 | 4,847.00 |
| 2016-09-07 | 4,828.82 |
| 2016-09-06 | 4,865.19 |
| 2016-09-05 | 4,847.00 |
| 2016-09-02 | 4,847.00 |
| 2016-09-01 | 4,792.44 |
| 2016-08-31 | 4,847.00 |
| 2016-08-30 | 4,774.25 |
| 2016-08-29 | 4,756.07 |
| 2016-08-26 | 4,774.25 |
| 2016-08-25 | 4,774.25 |
| 2016-08-24 | 4,792.44 |
| 2016-08-23 | 4,792.44 |
| 2016-08-22 | 4,792.44 |
| 2016-08-19 | 4,756.07 |
| 2016-08-18 | 4,847.00 |
| 2016-08-17 | 4,828.82 |
| 2016-08-16 | 4,865.19 |
| 2016-08-15 | 4,792.44 |
| 2016-08-12 | 4,792.44 |
| 2016-08-11 | 4,810.63 |
| 2016-08-10 | 4,810.63 |
| 2016-08-09 | 4,865.19 |
| 2016-08-08 | 4,865.19 |
| 2016-08-05 | 4,828.82 |
| 2016-08-04 | 4,810.63 |
| 2016-08-03 | 4,865.19 |
| 2016-08-01 | 4,901.57 |
| 2016-07-29 | 4,901.57 |
| 2016-07-28 | 4,901.57 |
| 2016-07-27 | 4,901.57 |
| 2016-07-26 | 4,901.57 |
| 2016-07-25 | 4,919.75 |
| 2016-07-22 | 4,937.94 |
| 2016-07-21 | 4,956.13 |
| 2016-07-20 | 4,956.13 |
| 2016-07-19 | 4,956.13 |
| 2016-07-18 | 4,865.19 |
| 2016-07-15 | 4,865.19 |
| 2016-07-14 | 4,865.19 |
| 2016-07-13 | 4,865.19 |
| 2016-07-12 | 4,865.19 |
| 2016-07-11 | 4,883.38 |
| 2016-07-08 | 4,901.57 |
| 2016-07-07 | 4,828.82 |
| 2016-07-06 | 4,828.82 |
| 2016-07-05 | 4,828.82 |
| 2016-07-04 | 4,792.44 |
| 2016-06-30 | 4,792.44 |
| 2016-06-29 | 4,792.44 |
| 2016-06-28 | 4,792.44 |
| 2016-06-27 | 4,792.44 |
| 2016-06-24 | 4,792.44 |
| 2016-06-23 | 4,810.63 |
| 2016-06-22 | 4,810.63 |
| 2016-06-21 | 4,810.63 |
| 2016-06-20 | 4,810.63 |
| 2016-06-17 | 4,810.63 |
| 2016-06-16 | 4,828.82 |
| 2016-06-15 | 4,828.82 |
| 2016-06-14 | 4,828.82 |
| 2016-06-13 | 4,883.38 |
| 2016-06-10 | 4,692.41 |
| 2016-06-08 | 4,692.41 |
| 2016-06-07 | 4,692.41 |
| 2016-06-06 | 4,692.41 |
| 2016-06-03 | 4,692.41 |
| 2016-06-02 | 4,692.41 |
| 2016-06-01 | 4,692.41 |
| 2016-05-31 | 4,692.41 |
| 2016-05-30 | 4,710.29 |
| 2016-05-27 | 4,728.18 |
| 2016-05-26 | 4,728.18 |
| 2016-05-25 | 4,728.18 |
| 2016-05-24 | 4,728.18 |
| 2016-05-23 | 4,728.18 |
| 2016-05-20 | 4,728.18 |
| 2016-05-19 | 4,728.18 |
| 2016-05-18 | 4,728.18 |
| 2016-05-17 | 4,728.18 |
| 2016-05-16 | 4,728.18 |
| 2016-05-13 | 4,763.94 |
| 2016-05-12 | 4,763.94 |
| 2016-05-11 | 4,763.94 |
| 2016-05-10 | 4,781.82 |
| 2016-05-09 | 4,781.82 |
| 2016-05-06 | 4,781.82 |
| 2016-05-05 | 4,781.82 |
| 2016-05-04 | 4,781.82 |
| 2016-05-03 | 4,781.82 |
| 2016-04-29 | 4,781.82 |
| 2016-04-28 | 4,781.82 |
| 2016-04-27 | 4,603.00 |
| 2016-04-26 | 4,603.00 |
| 2016-04-25 | 4,603.00 |
| 2016-04-22 | 4,620.88 |
| 2016-04-21 | 4,620.88 |
| 2016-04-20 | 4,620.88 |
| 2016-04-19 | 4,620.88 |
| 2016-04-18 | 4,620.88 |
| 2016-04-15 | 4,620.88 |
| 2016-04-14 | 4,620.88 |
| 2016-04-13 | 4,620.88 |
| 2016-04-12 | 4,656.65 |
| 2016-04-11 | 4,656.65 |
| 2016-04-08 | 4,656.65 |
| 2016-04-07 | 4,656.65 |
| 2016-04-06 | 4,656.65 |
| 2016-04-05 | 4,656.65 |
| 2016-04-01 | 4,656.65 |
| 2016-03-31 | 4,656.65 |
| 2016-03-30 | 4,656.65 |
| 2016-03-29 | 4,656.65 |
| 2016-03-24 | 4,656.65 |
| 2016-03-23 | 4,728.18 |
| 2016-03-22 | 4,656.65 |
| 2016-03-21 | 4,603.00 |
| 2016-03-18 | 4,603.00 |
| 2016-03-17 | 4,638.76 |
| 2016-03-16 | 4,656.65 |
| 2016-03-15 | 4,710.29 |
| 2016-03-14 | 4,728.18 |
| 2016-03-11 | 4,674.53 |
| 2016-03-10 | 4,620.88 |
| 2016-03-09 | 4,638.76 |
| 2016-03-08 | 4,638.76 |
| 2016-03-07 | 4,603.00 |
| 2016-03-04 | 4,567.24 |
| 2016-03-03 | 4,531.47 |
| 2016-03-02 | 4,531.47 |
| 2016-03-01 | 4,531.47 |
| 2016-02-29 | 4,531.47 |
| 2016-02-26 | 4,531.47 |
| 2016-02-25 | 4,638.76 |
| 2016-02-24 | 4,638.76 |
| 2016-02-23 | 4,638.76 |
| 2016-02-22 | 4,513.59 |
| 2016-02-19 | 4,459.94 |
| 2016-02-18 | 4,459.94 |
| 2016-02-17 | 4,459.94 |
| 2016-02-16 | 4,459.94 |
| 2016-02-15 | 4,406.30 |
| 2016-02-12 | 4,406.30 |
| 2016-02-11 | 4,549.35 |
| 2016-02-05 | 4,549.35 |
| 2016-02-04 | 4,531.47 |
| 2016-02-03 | 4,549.35 |
| 2016-02-02 | 4,549.35 |
| 2016-02-01 | 4,549.35 |
| 2016-01-29 | 4,549.35 |
| 2016-01-28 | 4,459.94 |
| 2016-01-27 | 4,459.94 |
| 2016-01-26 | 4,459.94 |
| 2016-01-25 | 4,620.88 |
| 2016-01-22 | 4,620.88 |
| 2016-01-21 | 4,638.76 |
| 2016-01-20 | 4,549.35 |
| 2016-01-19 | 4,728.18 |
| 2016-01-18 | 4,620.88 |
| 2016-01-15 | 4,549.35 |
| 2016-01-14 | 4,692.41 |
| 2016-01-13 | 4,692.41 |
| 2016-01-12 | 4,692.41 |
| 2016-01-11 | 4,692.41 |
| 2016-01-08 | 4,710.29 |
| 2016-01-07 | 4,710.29 |
| 2016-01-06 | 4,746.06 |
| 2016-01-05 | 4,710.29 |
| 2016-01-04 | 4,710.29 |
| 2015-12-31 | 4,710.29 |
| 2015-12-30 | 4,710.29 |
| 2015-12-29 | 4,620.88 |
| 2015-12-28 | 4,620.88 |
| 2015-12-24 | 4,620.88 |
| 2015-12-23 | 4,620.88 |
| 2015-12-22 | 4,620.88 |
| 2015-12-21 | 4,620.88 |
| 2015-12-18 | 4,603.00 |
| 2015-12-17 | 4,585.12 |
| 2015-12-16 | 4,585.12 |
| 2015-12-15 | 4,585.12 |
| 2015-12-14 | 4,585.12 |
| 2015-12-11 | 4,585.12 |
| 2015-12-10 | 4,585.12 |
| 2015-12-09 | 4,585.12 |
| 2015-12-08 | 4,585.12 |
| 2015-12-07 | 4,585.12 |
| 2015-12-04 | 4,585.12 |
| 2015-12-03 | 4,585.12 |
| 2015-12-02 | 4,585.12 |
| 2015-12-01 | 4,567.24 |
| 2015-11-30 | 4,567.24 |
| 2015-11-27 | 4,567.24 |
| 2015-11-26 | 4,603.00 |
| 2015-11-25 | 4,603.00 |
| 2015-11-24 | 4,603.00 |
| 2015-11-23 | 4,603.00 |
| 2015-11-20 | 4,620.88 |
| 2015-11-19 | 4,549.35 |
| 2015-11-18 | 4,549.35 |
| 2015-11-17 | 4,549.35 |
| 2015-11-16 | 4,728.18 |
| 2015-11-13 | 4,459.94 |
| 2015-11-12 | 4,459.94 |
| 2015-11-11 | 4,459.94 |
| 2015-11-10 | 4,495.71 |
| 2015-11-09 | 4,495.71 |
| 2015-11-06 | 4,459.94 |
| 2015-11-05 | 4,459.94 |
| 2015-11-04 | 4,459.94 |
| 2015-11-03 | 4,388.41 |
| 2015-11-02 | 4,388.41 |
| 2015-10-30 | 4,388.41 |
| 2015-10-29 | 4,370.53 |
| 2015-10-28 | 4,442.06 |
| 2015-10-27 | 4,442.06 |
| 2015-10-26 | 4,442.06 |
| 2015-10-23 | 4,477.83 |
| 2015-10-22 | 4,692.41 |
| 2015-10-20 | 4,495.71 |
| 2015-10-19 | 4,513.59 |
| 2015-10-16 | 4,513.59 |
| 2015-10-15 | 4,477.83 |
| 2015-10-14 | 4,477.83 |
| 2015-10-13 | 4,477.83 |
| 2015-10-12 | 4,495.71 |
| 2015-10-09 | 4,477.83 |
| 2015-10-08 | 4,477.83 |
| 2015-10-07 | 4,477.83 |
| 2015-10-06 | 4,495.71 |
| 2015-10-05 | 4,495.71 |
| 2015-10-02 | 4,495.71 |
| 2015-09-30 | 4,495.71 |
| 2015-09-29 | 4,495.71 |
| 2015-09-25 | 4,531.47 |
| 2015-09-24 | 4,495.71 |
| 2015-09-23 | 4,495.71 |
| 2015-09-22 | 4,531.47 |
| 2015-09-21 | 4,549.35 |
| 2015-09-18 | 4,442.06 |
| 2015-09-17 | 4,442.06 |
| 2015-09-16 | 4,442.06 |
| 2015-09-15 | 4,442.06 |
| 2015-09-14 | 4,442.06 |
| 2015-09-11 | 4,442.06 |
| 2015-09-10 | 4,424.18 |
| 2015-09-09 | 4,424.18 |
| 2015-09-08 | 4,388.83 |
| 2015-09-07 | 4,318.14 |
| 2015-09-04 | 4,335.82 |
| 2015-09-02 | 4,265.13 |
| 2015-09-01 | 4,335.82 |
| 2015-08-31 | 4,335.82 |
| 2015-08-28 | 4,406.51 |
| 2015-08-27 | 4,318.14 |
| 2015-08-26 | 4,265.13 |
| 2015-08-25 | 4,282.80 |
| 2015-08-24 | 4,247.45 |
| 2015-08-21 | 4,459.52 |
| 2015-08-20 | 4,459.52 |
| 2015-08-19 | 4,636.25 |
| 2015-08-18 | 4,671.59 |
| 2015-08-17 | 4,512.54 |
| 2015-08-14 | 4,600.90 |
| 2015-08-13 | 4,424.18 |
| 2015-08-12 | 4,441.85 |
| 2015-08-11 | 4,459.52 |
| 2015-08-10 | 4,459.52 |
| 2015-08-07 | 4,459.52 |
| 2015-08-06 | 4,424.18 |
| 2015-08-05 | 4,424.18 |
| 2015-08-04 | 4,618.58 |
| 2015-08-03 | 4,547.89 |
| 2015-07-31 | 4,477.20 |
| 2015-07-30 | 4,459.52 |
| 2015-07-29 | 4,583.23 |
| 2015-07-28 | 4,388.83 |
| 2015-07-27 | 4,477.20 |
| 2015-07-24 | 4,512.54 |
| 2015-07-23 | 4,689.27 |
| 2015-07-22 | 4,530.21 |
| 2015-07-21 | 4,724.61 |
| 2015-07-20 | 4,565.56 |
| 2015-07-17 | 4,583.23 |
| 2015-07-16 | 4,512.54 |
| 2015-07-15 | 4,459.52 |
| 2015-07-14 | 4,441.85 |
| 2015-07-13 | 4,424.18 |
| 2015-07-10 | 4,318.14 |
| 2015-07-09 | 4,106.07 |
| 2015-07-08 | 3,947.02 |
| 2015-07-07 | 4,282.80 |
| 2015-07-06 | 4,459.52 |
| 2015-07-03 | 4,759.96 |
| 2015-07-02 | 4,848.32 |
| 2015-06-30 | 4,989.70 |
| 2015-06-29 | 5,025.05 |
| 2015-06-26 | 5,060.39 |
| 2015-06-25 | 5,042.72 |
| 2015-06-24 | 5,095.74 |
| 2015-06-23 | 4,972.03 |
| 2015-06-22 | 5,007.37 |
| 2015-06-19 | 5,007.37 |
| 2015-06-18 | 4,972.03 |
| 2015-06-17 | 4,901.34 |
| 2015-06-16 | 4,919.01 |
| 2015-06-15 | 4,919.01 |
| 2015-06-12 | 4,972.03 |
| 2015-06-11 | 5,025.05 |
| 2015-06-10 | 4,972.03 |
| 2015-06-09 | 5,025.05 |
| 2015-06-08 | 5,201.77 |
| 2015-06-05 | 4,954.36 |
| 2015-06-04 | 4,954.36 |
| 2015-06-03 | 5,007.37 |
| 2015-06-02 | 4,954.36 |
| 2015-06-01 | 4,919.62 |
| 2015-05-29 | 4,954.36 |
| 2015-05-28 | 4,867.51 |
| 2015-05-27 | 4,902.25 |
| 2015-05-26 | 4,832.77 |
| 2015-05-22 | 4,780.67 |
| 2015-05-21 | 4,902.25 |
| 2015-05-20 | 4,919.62 |
| 2015-05-19 | 4,919.62 |
| 2015-05-18 | 4,919.62 |
| 2015-05-15 | 4,936.99 |
| 2015-05-14 | 4,850.14 |
| 2015-05-13 | 4,850.14 |
| 2015-05-12 | 4,832.77 |
| 2015-05-11 | 4,832.77 |
| 2015-05-08 | 4,832.77 |
| 2015-05-07 | 4,815.40 |
| 2015-05-06 | 4,971.73 |
| 2015-05-05 | 5,023.83 |
| 2015-05-04 | 5,093.31 |
| 2015-04-30 | 4,989.09 |
| 2015-04-29 | 4,954.36 |
| 2015-04-28 | 4,954.36 |
| 2015-04-27 | 4,954.36 |
| 2015-04-24 | 4,850.14 |
| 2015-04-23 | 4,867.51 |
| 2015-04-22 | 4,867.51 |
| 2015-04-21 | 4,867.51 |
| 2015-04-20 | 4,850.14 |
| 2015-04-17 | 4,884.88 |
| 2015-04-16 | 4,884.88 |
| 2015-04-15 | 4,867.51 |
| 2015-04-14 | 4,884.88 |
| 2015-04-13 | 4,832.77 |
| 2015-04-10 | 4,659.08 |
| 2015-04-09 | 4,659.08 |
| 2015-04-08 | 4,641.72 |
| 2015-04-02 | 4,659.08 |
| 2015-04-01 | 4,659.08 |
| 2015-03-31 | 4,798.04 |
| 2015-03-30 | 4,798.04 |
| 2015-03-27 | 4,815.40 |
| 2015-03-26 | 4,850.14 |
| 2015-03-25 | 4,884.88 |
| 2015-03-24 | 4,798.04 |
| 2015-03-23 | 4,850.14 |
| 2015-03-20 | 4,832.77 |
| 2015-03-19 | 4,815.40 |
| 2015-03-18 | 4,919.62 |
| 2015-03-17 | 4,902.25 |
| 2015-03-16 | 5,023.83 |
| 2015-03-13 | 4,815.40 |
| 2015-03-12 | 4,815.40 |
| 2015-03-11 | 4,745.93 |
| 2015-03-10 | 4,884.88 |
| 2015-03-09 | 4,850.14 |
| 2015-03-06 | 4,850.14 |
| 2015-03-05 | 4,798.04 |
| 2015-03-04 | 4,832.77 |
| 2015-03-03 | 4,919.62 |
| 2015-03-02 | 4,780.67 |
| 2015-02-27 | 4,693.82 |
| 2015-02-26 | 4,450.66 |
| 2015-02-25 | 4,468.03 |
| 2015-02-24 | 4,415.92 |
| 2015-02-23 | 4,415.92 |
| 2015-02-18 | 4,415.92 |
| 2015-02-17 | 4,329.07 |
| 2015-02-16 | 4,311.71 |
| 2015-02-13 | 4,311.71 |
| 2015-02-12 | 4,311.71 |
| 2015-02-11 | 4,311.71 |
| 2015-02-10 | 4,381.18 |
| 2015-02-09 | 4,381.18 |
| 2015-02-06 | 4,381.18 |
| 2015-02-05 | 4,398.55 |
| 2015-02-04 | 4,415.92 |
| 2015-02-03 | 4,415.92 |
| 2015-02-02 | 4,468.03 |
| 2015-01-30 | 4,468.03 |
| 2015-01-29 | 4,450.66 |
| 2015-01-28 | 4,381.18 |
| 2015-01-27 | 4,381.18 |
| 2015-01-26 | 4,381.18 |
| 2015-01-23 | 4,381.18 |
| 2015-01-22 | 4,381.18 |
| 2015-01-21 | 4,381.18 |
| 2015-01-20 | 4,381.18 |
| 2015-01-19 | 4,329.07 |
| 2015-01-16 | 4,329.07 |
| 2015-01-15 | 4,450.66 |
| 2015-01-14 | 4,398.55 |
| 2015-01-13 | 4,311.71 |
| 2015-01-12 | 4,398.55 |
| 2015-01-09 | 4,329.07 |
| 2015-01-08 | 4,381.18 |
| 2015-01-07 | 4,259.60 |
| 2015-01-06 | 4,224.86 |
| 2015-01-05 | 4,190.12 |
| 2015-01-02 | 4,190.12 |
| 2014-12-31 | 4,172.75 |
| 2014-12-30 | 4,172.75 |
| 2014-12-29 | 4,138.02 |
| 2014-12-24 | 4,138.02 |
| 2014-12-23 | 4,190.12 |
| 2014-12-22 | 4,172.75 |
| 2014-12-19 | 4,224.86 |
| 2014-12-18 | 4,242.23 |
| 2014-12-17 | 4,155.39 |
| 2014-12-16 | 4,224.86 |
| 2014-12-15 | 4,207.49 |
| 2014-12-12 | 4,207.49 |
| 2014-12-11 | 4,207.49 |
| 2014-12-10 | 4,190.12 |
| 2014-12-09 | 4,190.12 |
| 2014-12-08 | 4,329.07 |
| 2014-12-05 | 4,329.07 |
| 2014-12-04 | 4,329.07 |
| 2014-12-03 | 4,276.97 |
| 2014-12-02 | 4,381.18 |
| 2014-12-01 | 4,381.18 |
| 2014-11-28 | 4,381.18 |
| 2014-11-27 | 4,381.18 |
| 2014-11-26 | 4,415.92 |
| 2014-11-25 | 4,398.55 |
| 2014-11-24 | 4,415.92 |
| 2014-11-21 | 4,381.18 |
| 2014-11-20 | 4,676.45 |
| 2014-11-19 | 4,554.87 |
| 2014-11-18 | 4,554.87 |
| 2014-11-17 | 4,554.87 |
| 2014-11-14 | 4,554.87 |
| 2014-11-13 | 4,381.18 |
| 2014-11-12 | 4,363.81 |
| 2014-11-11 | 4,381.18 |
| 2014-11-10 | 4,381.18 |
| 2014-11-07 | 4,381.18 |
| 2014-11-06 | 4,381.18 |
| 2014-11-05 | 4,381.18 |
| 2014-11-04 | 4,415.92 |
| 2014-11-03 | 4,415.92 |
| 2014-10-31 | 4,415.92 |
| 2014-10-30 | 4,415.92 |
| 2014-10-29 | 4,415.92 |
| 2014-10-28 | 4,381.18 |
| 2014-10-27 | 4,381.18 |
| 2014-10-24 | 4,433.29 |
| 2014-10-23 | 4,433.29 |
| 2014-10-22 | 4,468.03 |
| 2014-10-21 | 4,502.76 |
| 2014-10-20 | 4,502.76 |
| 2014-10-17 | 4,502.76 |
| 2014-10-16 | 4,433.29 |
| 2014-10-15 | 4,502.76 |
| 2014-10-14 | 4,502.76 |
| 2014-10-13 | 4,502.76 |
| 2014-10-10 | 4,485.40 |
| 2014-10-09 | 4,502.76 |
| 2014-10-08 | 4,502.76 |
| 2014-10-07 | 4,502.76 |
| 2014-10-06 | 4,502.76 |
| 2014-10-03 | 4,502.76 |
| 2014-09-30 | 4,520.13 |
| 2014-09-29 | 4,520.13 |
| 2014-09-26 | 4,798.04 |
| 2014-09-25 | 4,798.04 |
| 2014-09-24 | 4,798.04 |
| 2014-09-23 | 4,728.56 |
| 2014-09-22 | 4,728.56 |
| 2014-09-19 | 4,763.30 |
| 2014-09-18 | 4,693.82 |
| 2014-09-17 | 4,693.82 |
| 2014-09-16 | 4,659.08 |
| 2014-09-15 | 4,711.19 |
| 2014-09-12 | 4,798.04 |
| 2014-09-11 | 4,745.93 |
| 2014-09-10 | 4,745.93 |
| 2014-09-08 | 4,728.81 |
| 2014-09-05 | 4,711.68 |
| 2014-09-04 | 4,711.68 |
| 2014-09-03 | 4,711.68 |
| 2014-09-02 | 4,660.31 |
| 2014-09-01 | 4,660.31 |
| 2014-08-29 | 4,557.57 |
| 2014-08-28 | 4,608.94 |
| 2014-08-27 | 4,557.57 |
| 2014-08-26 | 4,471.95 |
| 2014-08-25 | 4,489.08 |
| 2014-08-22 | 4,437.71 |
| 2014-08-21 | 4,386.34 |
| 2014-08-20 | 4,352.09 |
| 2014-08-19 | 4,403.46 |
| 2014-08-18 | 4,386.34 |
| 2014-08-15 | 4,386.34 |
| 2014-08-14 | 4,317.84 |
| 2014-08-13 | 4,129.49 |
| 2014-08-12 | 4,129.49 |
| 2014-08-11 | 4,129.49 |
| 2014-08-08 | 4,129.49 |
| 2014-08-07 | 4,129.49 |
| 2014-08-06 | 4,129.49 |
| 2014-08-05 | 4,129.49 |
| 2014-08-04 | 4,129.49 |
| 2014-08-01 | 4,129.49 |
| 2014-07-31 | 4,180.86 |
| 2014-07-30 | 4,129.49 |
| 2014-07-29 | 4,146.61 |
| 2014-07-28 | 4,146.61 |
| 2014-07-25 | 4,146.61 |
| 2014-07-24 | 4,146.61 |
| 2014-07-23 | 4,180.86 |
| 2014-07-22 | 4,129.49 |
| 2014-07-21 | 4,129.49 |
| 2014-07-18 | 4,129.49 |
| 2014-07-17 | 4,180.86 |
| 2014-07-16 | 4,180.86 |
| 2014-07-15 | 4,180.86 |
| 2014-07-14 | 4,180.86 |
| 2014-07-11 | 4,095.24 |
| 2014-07-10 | 4,095.24 |
| 2014-07-09 | 4,026.75 |
| 2014-07-08 | 4,163.73 |
| 2014-07-07 | 4,129.49 |
| 2014-07-04 | 4,129.49 |
| 2014-07-03 | 4,163.73 |
| 2014-07-02 | 4,146.61 |
| 2014-06-30 | 4,163.73 |
| 2014-06-27 | 4,026.75 |
| 2014-06-26 | 4,026.75 |
| 2014-06-25 | 4,043.87 |
| 2014-06-24 | 4,163.73 |
| 2014-06-23 | 4,095.24 |
| 2014-06-20 | 4,095.24 |
| 2014-06-19 | 4,095.24 |
| 2014-06-18 | 4,163.73 |
| 2014-06-17 | 4,163.73 |
| 2014-06-16 | 4,163.73 |
| 2014-06-13 | 4,163.73 |
| 2014-06-12 | 4,163.73 |
| 2014-06-11 | 4,180.86 |
| 2014-06-10 | 3,924.00 |
| 2014-06-09 | 3,958.25 |
| 2014-06-06 | 3,958.25 |
| 2014-06-05 | 3,958.25 |
| 2014-06-04 | 4,180.86 |
| 2014-06-03 | 4,069.55 |
| 2014-05-30 | 4,069.55 |
| 2014-05-29 | 3,815.31 |
| 2014-05-28 | 3,798.36 |
| 2014-05-27 | 3,798.36 |
| 2014-05-26 | 3,798.36 |
| 2014-05-23 | 3,798.36 |
| 2014-05-22 | 3,815.31 |
| 2014-05-21 | 3,832.26 |
| 2014-05-20 | 3,798.36 |
| 2014-05-19 | 3,798.36 |
| 2014-05-16 | 3,798.36 |
| 2014-05-15 | 3,815.31 |
| 2014-05-14 | 3,815.31 |
| 2014-05-13 | 3,832.26 |
| 2014-05-12 | 3,832.26 |
| 2014-05-09 | 3,883.11 |
| 2014-05-08 | 3,900.06 |
| 2014-05-07 | 3,933.96 |
| 2014-05-05 | 3,933.96 |
| 2014-05-02 | 3,933.96 |
| 2014-04-30 | 3,933.96 |
| 2014-04-29 | 3,984.81 |
| 2014-04-28 | 3,984.81 |
| 2014-04-25 | 3,984.81 |
| 2014-04-24 | 3,984.81 |
| 2014-04-23 | 4,103.45 |
| 2014-04-22 | 4,103.45 |
| 2014-04-17 | 4,103.45 |
| 2014-04-16 | 4,103.45 |
| 2014-04-15 | 4,103.45 |
| 2014-04-14 | 3,967.86 |
| 2014-04-11 | 4,052.60 |
| 2014-04-10 | 4,052.60 |
| 2014-04-09 | 4,052.60 |
| 2014-04-08 | 3,967.86 |
| 2014-04-07 | 4,086.50 |
| 2014-04-04 | 3,950.91 |
| 2014-04-03 | 3,984.81 |
| 2014-04-02 | 3,984.81 |
| 2014-04-01 | 4,018.71 |
| 2014-03-31 | 4,018.71 |
| 2014-03-28 | 3,900.06 |
| 2014-03-27 | 3,933.96 |
| 2014-03-26 | 3,849.21 |
| 2014-03-25 | 4,001.76 |
| 2014-03-24 | 4,086.50 |
| 2014-03-21 | 4,069.55 |
| 2014-03-20 | 4,086.50 |
| 2014-03-19 | 4,154.30 |
| 2014-03-18 | 4,171.25 |
| 2014-03-17 | 4,222.10 |
| 2014-03-14 | 4,188.20 |
| 2014-03-13 | 4,374.64 |
| 2014-03-12 | 4,374.64 |
| 2014-03-11 | 4,408.54 |
| 2014-03-10 | 4,408.54 |
| 2014-03-07 | 4,408.54 |
| 2014-03-06 | 4,357.69 |
| 2014-03-05 | 4,306.85 |
| 2014-03-04 | 4,340.74 |
| 2014-03-03 | 4,340.74 |
| 2014-02-28 | 4,340.74 |
| 2014-02-27 | 4,374.64 |
| 2014-02-26 | 4,374.64 |
| 2014-02-25 | 4,374.64 |
| 2014-02-24 | 4,391.59 |
| 2014-02-21 | 4,391.59 |
| 2014-02-20 | 4,357.69 |
| 2014-02-19 | 4,340.74 |
| 2014-02-18 | 4,306.85 |
| 2014-02-17 | 4,306.85 |
| 2014-02-14 | 4,306.85 |
| 2014-02-13 | 4,306.85 |
| 2014-02-12 | 4,171.25 |
| 2014-02-11 | 4,171.25 |
| 2014-02-10 | 4,306.85 |
| 2014-02-07 | 4,323.79 |
| 2014-02-06 | 4,323.79 |
| 2014-02-05 | 4,357.69 |
| 2014-02-04 | 4,272.95 |
| 2014-01-30 | 4,272.95 |
| 2014-01-29 | 4,272.95 |
| 2014-01-28 | 4,272.95 |
| 2014-01-27 | 4,222.10 |
| 2014-01-24 | 4,239.05 |
| 2014-01-23 | 4,306.85 |
| 2014-01-22 | 4,374.64 |
| 2014-01-21 | 4,493.29 |
| 2014-01-20 | 4,442.44 |
| 2014-01-17 | 4,239.05 |
| 2014-01-16 | 4,222.10 |
| 2014-01-15 | 4,222.10 |
| 2014-01-14 | 4,222.10 |
| 2014-01-13 | 4,256.00 |
| 2014-01-10 | 4,323.79 |
| 2014-01-09 | 4,323.79 |
| 2014-01-08 | 4,425.49 |
| 2014-01-07 | 4,425.49 |
| 2014-01-06 | 4,188.20 |
| 2014-01-03 | 4,086.50 |
| 2014-01-02 | 4,103.45 |
| 2013-12-31 | 4,171.25 |
| 2013-12-30 | 4,171.25 |
| 2013-12-27 | 4,103.45 |
| 2013-12-24 | 4,239.05 |
| 2013-12-23 | 4,256.00 |
| 2013-12-20 | 4,391.59 |
| 2013-12-19 | 4,391.59 |
| 2013-12-18 | 4,391.59 |
| 2013-12-17 | 4,374.64 |
| 2013-12-16 | 4,357.69 |
| 2013-12-13 | 4,340.74 |
| 2013-12-12 | 4,408.54 |
| 2013-12-11 | 4,425.49 |
| 2013-12-10 | 4,425.49 |
| 2013-12-09 | 4,425.49 |
| 2013-12-06 | 4,510.24 |
| 2013-12-05 | 4,425.49 |
| 2013-12-04 | 4,544.14 |
| 2013-12-03 | 4,527.19 |
| 2013-12-02 | 4,527.19 |
| 2013-11-29 | 4,527.19 |
| 2013-11-28 | 4,544.14 |
| 2013-11-27 | 4,544.14 |
| 2013-11-26 | 4,544.14 |
| 2013-11-25 | 4,578.04 |
| 2013-11-22 | 4,645.83 |
| 2013-11-21 | 4,645.83 |
| 2013-11-20 | 4,713.63 |
| 2013-11-19 | 4,696.68 |
| 2013-11-18 | 4,696.68 |
| 2013-11-15 | 4,713.63 |
| 2013-11-14 | 4,713.63 |
| 2013-11-13 | 4,713.63 |
| 2013-11-12 | 4,730.58 |
| 2013-11-11 | 4,747.53 |
| 2013-11-08 | 4,645.83 |
| 2013-11-07 | 4,459.39 |
| 2013-11-06 | 4,459.39 |
| 2013-11-05 | 4,425.49 |
| 2013-11-04 | 4,425.49 |
| 2013-11-01 | 4,425.49 |
| 2013-10-31 | 4,374.64 |
| 2013-10-30 | 4,340.74 |
| 2013-10-29 | 4,425.49 |
| 2013-10-28 | 4,425.49 |
| 2013-10-25 | 4,425.49 |
| 2013-10-24 | 4,391.59 |
| 2013-10-23 | 4,459.39 |
| 2013-10-22 | 4,476.34 |
| 2013-10-21 | 4,476.34 |
| 2013-10-18 | 4,459.39 |
| 2013-10-17 | 4,476.34 |
| 2013-10-16 | 4,527.19 |
| 2013-10-15 | 4,425.49 |
| 2013-10-11 | 4,391.59 |
| 2013-10-10 | 4,306.85 |
| 2013-10-09 | 4,442.44 |
| 2013-10-08 | 4,306.85 |
| 2013-10-07 | 4,306.85 |
| 2013-10-04 | 4,323.79 |
| 2013-10-03 | 4,442.44 |
| 2013-10-02 | 4,442.44 |
| 2013-09-30 | 4,391.59 |
| 2013-09-27 | 4,391.59 |
| 2013-09-26 | 4,391.59 |
| 2013-09-25 | 4,561.09 |
| 2013-09-24 | 4,442.44 |
| 2013-09-23 | 4,442.44 |
| 2013-09-19 | 4,459.39 |
| 2013-09-18 | 4,442.44 |
| 2013-09-17 | 4,340.74 |
| 2013-09-16 | 4,171.25 |
| 2013-09-13 | 4,188.20 |
| 2013-09-12 | 3,967.86 |
| 2013-09-11 | 3,798.36 |
| 2013-09-10 | 3,798.36 |
| 2013-09-09 | 3,798.36 |
| 2013-09-06 | 3,789.89 |
| 2013-09-05 | 3,756.35 |
| 2013-09-04 | 3,739.59 |
| 2013-09-03 | 3,689.29 |
| 2013-09-02 | 3,722.82 |
| 2013-08-30 | 3,706.05 |
| 2013-08-29 | 3,706.05 |
| 2013-08-28 | 3,672.52 |
| 2013-08-27 | 3,756.35 |
| 2013-08-26 | 3,722.82 |
| 2013-08-23 | 3,773.12 |
| 2013-08-22 | 3,756.35 |
| 2013-08-21 | 3,756.35 |
| 2013-08-20 | 3,739.59 |
| 2013-08-19 | 3,924.02 |
| 2013-08-16 | 3,924.02 |
| 2013-08-15 | 3,974.32 |
| 2013-08-13 | 3,974.32 |
| 2013-08-12 | 4,007.86 |
| 2013-08-09 | 4,074.92 |
| 2013-08-08 | 4,074.92 |
| 2013-08-07 | 4,074.92 |
| 2013-08-06 | 3,957.56 |
| 2013-08-05 | 3,957.56 |
| 2013-08-02 | 3,957.56 |
| 2013-08-01 | 4,007.86 |
| 2013-07-31 | 3,957.56 |
| 2013-07-30 | 3,924.02 |
| 2013-07-29 | 3,924.02 |
| 2013-07-26 | 3,974.32 |
| 2013-07-25 | 4,007.86 |
| 2013-07-24 | 4,007.86 |
| 2013-07-23 | 4,007.86 |
| 2013-07-22 | 3,940.79 |
| 2013-07-19 | 3,940.79 |
| 2013-07-18 | 3,940.79 |
| 2013-07-17 | 3,957.56 |
| 2013-07-16 | 3,991.09 |
| 2013-07-15 | 3,991.09 |
| 2013-07-12 | 3,991.09 |
| 2013-07-11 | 4,091.69 |
| 2013-07-10 | 3,957.56 |
| 2013-07-09 | 3,890.49 |
| 2013-07-08 | 3,957.56 |
| 2013-07-05 | 3,957.56 |
| 2013-07-04 | 3,957.56 |
| 2013-07-03 | 3,940.79 |
| 2013-07-02 | 4,074.92 |
| 2013-06-28 | 4,024.62 |
| 2013-06-27 | 4,074.92 |
| 2013-06-26 | 4,108.46 |
| 2013-06-25 | 4,074.92 |
| 2013-06-24 | 4,125.22 |
| 2013-06-21 | 4,359.96 |
| 2013-06-20 | 4,477.33 |
| 2013-06-19 | 4,477.33 |
| 2013-06-18 | 4,494.09 |
| 2013-06-17 | 4,510.86 |
| 2013-06-14 | 4,359.96 |
| 2013-06-13 | 4,359.96 |
| 2013-06-11 | 4,427.03 |
| 2013-06-10 | 4,427.03 |
| 2013-06-07 | 4,158.76 |
| 2013-06-06 | 4,091.69 |
| 2013-06-05 | 4,041.39 |
| 2013-06-04 | 4,074.92 |
| 2013-06-03 | 4,074.92 |
| 2013-05-31 | 4,008.65 |
| 2013-05-30 | 4,041.79 |
| 2013-05-29 | 3,958.95 |
| 2013-05-28 | 4,008.65 |
| 2013-05-27 | 4,008.65 |
| 2013-05-24 | 3,975.52 |
| 2013-05-23 | 3,992.09 |
| 2013-05-22 | 4,041.79 |
| 2013-05-21 | 4,091.49 |
| 2013-05-20 | 4,091.49 |
| 2013-05-16 | 4,124.62 |
| 2013-05-15 | 4,124.62 |
| 2013-05-14 | 4,074.92 |
| 2013-05-13 | 4,091.49 |
| 2013-05-10 | 4,224.03 |
| 2013-05-09 | 4,224.03 |
| 2013-05-08 | 4,157.76 |
| 2013-05-07 | 4,108.06 |
| 2013-05-06 | 4,041.79 |
| 2013-05-03 | 4,008.65 |
| 2013-05-02 | 4,008.65 |
| 2013-04-30 | 3,992.09 |
| 2013-04-29 | 4,091.49 |
| 2013-04-26 | 4,025.22 |
| 2013-04-25 | 4,025.22 |
| 2013-04-24 | 4,025.22 |
| 2013-04-23 | 3,876.12 |
| 2013-04-22 | 3,876.12 |
| 2013-04-19 | 3,892.68 |
| 2013-04-18 | 3,809.85 |
| 2013-04-17 | 3,892.68 |
| 2013-04-16 | 3,925.82 |
| 2013-04-15 | 3,925.82 |
| 2013-04-12 | 3,925.82 |
| 2013-04-11 | 3,892.68 |
| 2013-04-10 | 3,809.85 |
| 2013-04-09 | 3,809.85 |
| 2013-04-08 | 3,892.68 |
| 2013-04-05 | 3,942.39 |
| 2013-04-03 | 4,008.65 |
| 2013-04-02 | 3,942.39 |
| 2013-03-28 | 4,041.79 |
| 2013-03-27 | 4,124.62 |
| 2013-03-26 | 3,992.09 |
| 2013-03-25 | 4,124.62 |
| 2013-03-22 | 4,108.06 |
| 2013-03-21 | 4,240.59 |
| 2013-03-20 | 4,224.03 |
| 2013-03-19 | 4,157.76 |
| 2013-03-18 | 4,157.76 |
| 2013-03-15 | 4,389.70 |
| 2013-03-14 | 4,340.00 |
| 2013-03-13 | 4,422.83 |
| 2013-03-12 | 4,455.97 |
| 2013-03-11 | 4,505.67 |
| 2013-03-08 | 4,588.51 |
| 2013-03-07 | 4,538.80 |
| 2013-03-06 | 4,638.21 |
| 2013-03-05 | 4,621.64 |
| 2013-03-04 | 4,638.21 |
| 2013-03-01 | 4,704.48 |
| 2013-02-28 | 4,687.91 |
| 2013-02-27 | 4,439.40 |
| 2013-02-26 | 4,422.83 |
| 2013-02-25 | 4,472.54 |
| 2013-02-22 | 4,837.01 |
| 2013-02-21 | 4,903.28 |
| 2013-02-20 | 4,903.28 |
| 2013-02-19 | 4,886.71 |
| 2013-02-18 | 4,853.58 |
| 2013-02-15 | 4,770.74 |
| 2013-02-14 | 4,704.48 |
| 2013-02-08 | 4,605.07 |
| 2013-02-07 | 4,571.94 |
| 2013-02-06 | 4,472.54 |
| 2013-02-05 | 4,439.40 |
| 2013-02-04 | 4,489.10 |
| 2013-02-01 | 4,571.94 |
| 2013-01-31 | 4,439.40 |
| 2013-01-30 | 4,439.40 |
| 2013-01-29 | 4,455.97 |
| 2013-01-28 | 4,455.97 |
| 2013-01-25 | 4,439.40 |
| 2013-01-24 | 4,472.54 |
| 2013-01-23 | 4,455.97 |
| 2013-01-22 | 4,505.67 |
| 2013-01-21 | 4,538.80 |
| 2013-01-18 | 4,621.64 |
| 2013-01-17 | 4,605.07 |
| 2013-01-16 | 4,571.94 |
| 2013-01-15 | 4,472.54 |
| 2013-01-14 | 4,472.54 |
| 2013-01-11 | 4,224.03 |
| 2013-01-10 | 4,190.89 |
| 2013-01-09 | 4,273.73 |
| 2013-01-08 | 4,174.33 |
| 2013-01-07 | 4,257.16 |
| 2013-01-04 | 4,190.89 |
| 2013-01-03 | 4,207.46 |
| 2013-01-02 | 4,273.73 |
| 2012-12-31 | 4,157.76 |
| 2012-12-28 | 4,074.92 |
| 2012-12-27 | 4,074.92 |
| 2012-12-24 | 3,859.55 |
| 2012-12-21 | 3,809.85 |
| 2012-12-20 | 3,793.28 |
| 2012-12-19 | 3,826.42 |
| 2012-12-18 | 3,660.74 |
| 2012-12-17 | 3,644.18 |
| 2012-12-14 | 3,627.61 |
| 2012-12-13 | 3,594.48 |
| 2012-12-12 | 3,594.48 |
| 2012-12-11 | 3,544.77 |
| 2012-12-10 | 3,528.21 |
| 2012-12-07 | 3,528.21 |
| 2012-12-06 | 3,544.77 |
| 2012-12-05 | 3,561.34 |
| 2012-12-04 | 3,511.64 |
| 2012-12-03 | 3,561.34 |
| 2012-11-30 | 3,577.91 |
| 2012-11-29 | 3,577.91 |
| 2012-11-28 | 3,528.21 |
| 2012-11-27 | 3,528.21 |
| 2012-11-26 | 3,511.64 |
| 2012-11-23 | 3,561.34 |
| 2012-11-22 | 3,528.21 |
| 2012-11-21 | 3,544.77 |
| 2012-11-20 | 3,528.21 |
| 2012-11-19 | 3,561.34 |
| 2012-11-16 | 3,478.51 |
| 2012-11-15 | 3,478.51 |
| 2012-11-14 | 3,544.77 |
| 2012-11-13 | 3,528.21 |
| 2012-11-12 | 3,577.91 |
| 2012-11-09 | 3,544.77 |
| 2012-11-08 | 3,544.77 |
| 2012-11-07 | 3,511.64 |
| 2012-11-06 | 3,461.94 |
| 2012-11-05 | 3,544.77 |
| 2012-11-02 | 3,544.77 |
| 2012-11-01 | 3,611.04 |
| 2012-10-31 | 3,461.94 |
| 2012-10-30 | 3,379.10 |
| 2012-10-29 | 3,495.07 |
| 2012-10-26 | 3,611.04 |
| 2012-10-25 | 3,644.18 |
| 2012-10-24 | 3,693.88 |
| 2012-10-22 | 3,611.04 |
| 2012-10-19 | 3,544.77 |
| 2012-10-18 | 3,561.34 |
| 2012-10-17 | 3,511.64 |
| 2012-10-16 | 3,561.34 |
| 2012-10-15 | 3,445.37 |
| 2012-10-12 | 3,428.80 |
| 2012-10-11 | 3,395.67 |
| 2012-10-10 | 3,561.34 |
| 2012-10-09 | 3,594.48 |
| 2012-10-08 | 3,577.91 |
| 2012-10-05 | 3,345.97 |
| 2012-10-04 | 3,478.51 |
| 2012-10-03 | 3,230.00 |
| 2012-09-28 | 3,147.16 |
| 2012-09-27 | 3,097.46 |
| 2012-09-26 | 3,097.46 |
| 2012-09-25 | 3,080.89 |
| 2012-09-24 | 3,080.89 |
| 2012-09-21 | 3,163.73 |
| 2012-09-20 | 3,014.63 |
| 2012-09-19 | 3,080.89 |
| 2012-09-18 | 2,865.52 |
| 2012-09-17 | 2,882.09 |
| 2012-09-14 | 2,832.39 |
| 2012-09-13 | 2,815.82 |
| 2012-09-12 | 2,815.82 |
| 2012-09-11 | 2,749.55 |
| 2012-09-10 | 2,749.55 |
| 2012-09-07 | 2,708.13 |
| 2012-09-06 | 2,691.81 |
| 2012-09-05 | 2,708.13 |
| 2012-09-04 | 2,724.46 |
| 2012-09-03 | 2,724.46 |
| 2012-08-31 | 2,642.83 |
| 2012-08-30 | 2,675.48 |
| 2012-08-29 | 2,675.48 |
| 2012-08-28 | 2,691.81 |
| 2012-08-27 | 2,740.79 |
| 2012-08-24 | 2,691.81 |
| 2012-08-23 | 2,838.74 |
| 2012-08-22 | 2,838.74 |
| 2012-08-21 | 2,838.74 |
| 2012-08-20 | 2,838.74 |
| 2012-08-17 | 2,806.09 |
| 2012-08-16 | 2,789.76 |
| 2012-08-15 | 2,806.09 |
| 2012-08-14 | 2,806.09 |
| 2012-08-13 | 2,806.09 |
| 2012-08-10 | 2,806.09 |
| 2012-08-09 | 2,806.09 |
| 2012-08-08 | 2,773.44 |
| 2012-08-07 | 2,871.40 |
| 2012-08-06 | 2,822.42 |
| 2012-08-03 | 2,806.09 |
| 2012-08-02 | 2,822.42 |
| 2012-08-01 | 2,822.42 |
| 2012-07-31 | 2,838.74 |
| 2012-07-30 | 2,855.07 |
| 2012-07-27 | 2,855.07 |
| 2012-07-26 | 2,838.74 |
| 2012-07-25 | 2,871.40 |
| 2012-07-24 | 2,822.42 |
| 2012-07-23 | 2,838.74 |
| 2012-07-20 | 2,838.74 |
| 2012-07-19 | 2,773.44 |
| 2012-07-18 | 2,822.42 |
| 2012-07-17 | 2,871.40 |
| 2012-07-16 | 2,904.05 |
| 2012-07-13 | 2,838.74 |
| 2012-07-12 | 2,659.15 |
| 2012-07-11 | 2,642.83 |
| 2012-07-10 | 2,642.83 |
| 2012-07-09 | 2,610.17 |
| 2012-07-06 | 2,610.17 |
| 2012-07-05 | 2,610.17 |
| 2012-07-04 | 2,610.17 |
| 2012-07-03 | 2,610.17 |
| 2012-06-29 | 2,544.87 |
| 2012-06-28 | 2,610.17 |
| 2012-06-27 | 2,610.17 |
| 2012-06-26 | 2,675.48 |
| 2012-06-25 | 2,561.20 |
| 2012-06-22 | 2,544.87 |
| 2012-06-21 | 2,463.24 |
| 2012-06-20 | 2,397.93 |
| 2012-06-19 | 2,218.34 |
| 2012-06-18 | 2,218.34 |
| 2012-06-15 | 2,218.34 |
| 2012-06-14 | 2,218.34 |
| 2012-06-13 | 2,218.34 |
| 2012-06-12 | 2,202.02 |
| 2012-06-11 | 2,234.67 |
| 2012-06-08 | 2,234.67 |
| 2012-06-07 | 2,234.67 |
| 2012-06-06 | 2,218.34 |
| 2012-06-05 | 2,153.04 |
| 2012-06-04 | 2,153.04 |
| 2012-06-01 | 2,251.00 |
| 2012-05-31 | 2,171.57 |
| 2012-05-30 | 2,171.57 |
| 2012-05-29 | 2,171.57 |
| 2012-05-28 | 2,108.03 |
| 2012-05-25 | 2,108.03 |
| 2012-05-24 | 2,123.91 |
| 2012-05-23 | 2,171.57 |
| 2012-05-22 | 2,171.57 |
| 2012-05-21 | 2,171.57 |
| 2012-05-18 | 2,076.26 |
| 2012-05-17 | 2,108.03 |
| 2012-05-16 | 2,123.91 |
| 2012-05-15 | 2,203.34 |
| 2012-05-14 | 2,123.91 |
| 2012-05-11 | 2,219.22 |
| 2012-05-10 | 2,266.88 |
| 2012-05-09 | 2,266.88 |
| 2012-05-08 | 2,266.88 |
| 2012-05-07 | 2,330.42 |
| 2012-05-04 | 2,393.96 |
| 2012-05-03 | 2,457.50 |
| 2012-05-02 | 2,489.27 |
| 2012-04-30 | 2,505.16 |
| 2012-04-27 | 2,473.39 |
| 2012-04-26 | 2,473.39 |
| 2012-04-25 | 2,568.70 |
| 2012-04-24 | 2,330.42 |
| 2012-04-23 | 2,251.00 |
| 2012-04-20 | 2,203.34 |
| 2012-04-19 | 2,235.11 |
| 2012-04-18 | 2,123.91 |
| 2012-04-17 | 2,092.14 |
| 2012-04-16 | 2,108.03 |
| 2012-04-13 | 2,092.14 |
| 2012-04-12 | 2,123.91 |
| 2012-04-11 | 2,060.37 |
| 2012-04-10 | 2,060.37 |
| 2012-04-05 | 2,187.45 |
| 2012-04-03 | 2,108.03 |
| 2012-04-02 | 2,171.57 |
| 2012-03-30 | 2,044.49 |
| 2012-03-29 | 2,012.72 |
| 2012-03-28 | 2,155.68 |
| 2012-03-27 | 2,171.57 |
| 2012-03-26 | 2,171.57 |
| 2012-03-23 | 2,266.88 |
| 2012-03-22 | 2,203.34 |
| 2012-03-21 | 2,282.77 |
| 2012-03-20 | 2,266.88 |
| 2012-03-19 | 2,282.77 |
| 2012-03-16 | 2,298.65 |
| 2012-03-15 | 2,219.22 |
| 2012-03-14 | 2,298.65 |
| 2012-03-13 | 2,314.54 |
| 2012-03-12 | 2,251.00 |
| 2012-03-09 | 2,235.11 |
| 2012-03-08 | 2,314.54 |
| 2012-03-07 | 2,298.65 |
| 2012-03-06 | 2,314.54 |
| 2012-03-05 | 2,346.31 |
| 2012-03-02 | 2,346.31 |
| 2012-03-01 | 2,346.31 |
| 2012-02-29 | 2,409.85 |
| 2012-02-28 | 2,457.50 |
| 2012-02-27 | 2,457.50 |
| 2012-02-24 | 2,473.39 |
| 2012-02-23 | 2,473.39 |
| 2012-02-22 | 2,489.27 |
| 2012-02-21 | 2,473.39 |
| 2012-02-20 | 2,457.50 |
| 2012-02-17 | 2,473.39 |
| 2012-02-16 | 2,362.19 |
| 2012-02-15 | 2,457.50 |
| 2012-02-14 | 2,378.08 |
| 2012-02-13 | 2,298.65 |
| 2012-02-10 | 2,251.00 |
| 2012-02-09 | 2,235.11 |
| 2012-02-08 | 2,235.11 |
| 2012-02-07 | 2,203.34 |
| 2012-02-06 | 2,219.22 |
| 2012-02-03 | 2,251.00 |
| 2012-02-02 | 2,251.00 |
| 2012-02-01 | 2,203.34 |
| 2012-01-31 | 2,203.34 |
| 2012-01-30 | 2,203.34 |
| 2012-01-27 | 2,235.11 |
| 2012-01-26 | 2,219.22 |
| 2012-01-20 | 2,219.22 |
| 2012-01-19 | 2,187.45 |
| 2012-01-18 | 2,155.68 |
| 2012-01-17 | 2,171.57 |
| 2012-01-16 | 2,139.80 |
| 2012-01-13 | 2,219.22 |
| 2012-01-12 | 2,123.91 |
| 2012-01-11 | 2,044.49 |
| 2012-01-10 | 2,044.49 |
| 2012-01-09 | 2,044.49 |
| 2012-01-06 | 2,076.26 |
| 2012-01-05 | 2,060.37 |
| 2012-01-04 | 2,012.72 |
| 2012-01-03 | 2,044.49 |
| 2011-12-30 | 2,028.60 |
| 2011-12-29 | 2,012.72 |
| 2011-12-28 | 2,012.72 |
| 2011-12-23 | 2,012.72 |
| 2011-12-22 | 2,060.37 |
| 2011-12-21 | 2,060.37 |
| 2011-12-20 | 2,012.72 |
| 2011-12-19 | 2,012.72 |
| 2011-12-16 | 2,092.14 |
| 2011-12-15 | 2,060.37 |
| 2011-12-14 | 1,996.83 |
| 2011-12-13 | 1,980.95 |
| 2011-12-12 | 2,044.49 |
| 2011-12-09 | 2,076.26 |
| 2011-12-08 | 2,076.26 |
| 2011-12-07 | 2,092.14 |
| 2011-12-06 | 2,092.14 |
| 2011-12-05 | 2,108.03 |
| 2011-12-02 | 2,123.91 |
| 2011-12-01 | 2,203.34 |
| 2011-11-30 | 2,060.37 |
| 2011-11-29 | 2,060.37 |
| 2011-11-28 | 2,028.60 |
| 2011-11-25 | 2,044.49 |
| 2011-11-24 | 2,060.37 |
| 2011-11-23 | 2,060.37 |
| 2011-11-22 | 2,028.60 |
| 2011-11-21 | 2,123.91 |
| 2011-11-18 | 2,139.80 |
| 2011-11-17 | 2,123.91 |
| 2011-11-16 | 2,203.34 |
| 2011-11-15 | 2,219.22 |
| 2011-11-14 | 2,251.00 |
| 2011-11-11 | 2,251.00 |
| 2011-11-10 | 2,203.34 |
| 2011-11-09 | 2,314.54 |
| 2011-11-08 | 2,235.11 |
| 2011-11-07 | 2,251.00 |
| 2011-11-04 | 2,251.00 |
| 2011-11-03 | 2,219.22 |
| 2011-11-02 | 2,314.54 |
| 2011-11-01 | 2,330.42 |
| 2011-10-31 | 2,203.34 |
| 2011-10-28 | 2,282.77 |
| 2011-10-27 | 2,266.88 |
| 2011-10-26 | 2,092.14 |
| 2011-10-25 | 2,203.34 |
| 2011-10-24 | 2,203.34 |
| 2011-10-21 | 2,092.14 |
| 2011-10-20 | 2,092.14 |
| 2011-10-19 | 2,155.68 |
| 2011-10-18 | 2,155.68 |
| 2011-10-17 | 2,378.08 |
| 2011-10-14 | 2,378.08 |
| 2011-10-13 | 2,187.45 |
| 2011-10-12 | 2,044.49 |
| 2011-10-11 | 1,885.64 |
| 2011-10-10 | 1,822.10 |
| 2011-10-07 | 1,822.10 |
| 2011-10-06 | 1,790.33 |
| 2011-10-04 | 1,758.56 |
| 2011-10-03 | 1,790.33 |
| 2011-09-30 | 1,965.06 |
| 2011-09-28 | 2,044.49 |
| 2011-09-27 | 2,076.26 |
| 2011-09-26 | 1,933.29 |
| 2011-09-23 | 2,012.72 |
| 2011-09-22 | 2,139.80 |
| 2011-09-21 | 2,251.00 |
| 2011-09-20 | 2,219.22 |
| 2011-09-19 | 2,282.77 |
| 2011-09-16 | 2,330.42 |
| 2011-09-15 | 2,298.65 |
| 2011-09-14 | 2,298.65 |
| 2011-09-12 | 2,393.96 |
| 2011-09-09 | 2,497.21 |
| 2011-09-08 | 2,497.21 |
| 2011-09-07 | 2,497.21 |
| 2011-09-06 | 2,466.11 |
| 2011-09-05 | 2,466.11 |
| 2011-09-02 | 2,512.77 |
| 2011-09-01 | 2,574.98 |
| 2011-08-31 | 2,574.98 |
| 2011-08-30 | 2,512.77 |
| 2011-08-29 | 2,512.77 |
| 2011-08-26 | 2,481.66 |
| 2011-08-25 | 2,528.32 |
| 2011-08-24 | 2,512.77 |
| 2011-08-23 | 2,497.21 |
| 2011-08-22 | 2,497.21 |
| 2011-08-19 | 2,590.53 |
| 2011-08-18 | 2,543.87 |
| 2011-08-17 | 2,606.08 |
| 2011-08-16 | 2,606.08 |
| 2011-08-15 | 2,637.18 |
| 2011-08-12 | 2,606.08 |
| 2011-08-11 | 2,637.18 |
| 2011-08-10 | 2,637.18 |
| 2011-08-09 | 2,714.94 |
| 2011-08-08 | 2,683.84 |
| 2011-08-05 | 2,792.71 |
| 2011-08-04 | 2,901.57 |
| 2011-08-03 | 2,886.02 |
| 2011-08-02 | 2,886.02 |
| 2011-08-01 | 2,932.68 |
| 2011-07-29 | 2,870.47 |
| 2011-07-28 | 2,932.68 |
| 2011-07-27 | 2,963.78 |
| 2011-07-26 | 2,963.78 |
| 2011-07-25 | 2,979.33 |
| 2011-07-22 | 2,979.33 |
| 2011-07-21 | 2,932.68 |
| 2011-07-20 | 2,901.57 |
| 2011-07-19 | 2,870.47 |
| 2011-07-18 | 2,963.78 |
| 2011-07-15 | 2,994.88 |
| 2011-07-14 | 3,025.99 |
| 2011-07-13 | 3,010.44 |
| 2011-07-12 | 2,979.33 |
| 2011-07-11 | 3,057.09 |
| 2011-07-08 | 3,025.99 |
| 2011-07-07 | 3,072.64 |
| 2011-07-06 | 3,072.64 |
| 2011-07-05 | 3,010.44 |
| 2011-07-04 | 3,025.99 |
| 2011-06-30 | 2,963.78 |
| 2011-06-29 | 2,901.57 |
| 2011-06-28 | 2,901.57 |
| 2011-06-27 | 2,948.23 |
| 2011-06-24 | 2,917.12 |
| 2011-06-23 | 2,948.23 |
| 2011-06-22 | 3,010.44 |
| 2011-06-21 | 2,963.78 |
| 2011-06-20 | 2,932.68 |
| 2011-06-17 | 2,932.68 |
| 2011-06-16 | 2,948.23 |
| 2011-06-15 | 3,025.99 |
| 2011-06-14 | 3,072.64 |
| 2011-06-13 | 3,010.44 |
| 2011-06-10 | 3,165.96 |
| 2011-06-09 | 3,025.99 |
| 2011-06-08 | 3,088.20 |
| 2011-06-07 | 3,134.85 |
| 2011-06-03 | 3,181.51 |
| 2011-06-02 | 3,150.41 |
| 2011-06-01 | 3,228.17 |
| 2011-05-31 | 3,274.82 |
| 2011-05-30 | 3,290.38 |
| 2011-05-27 | 3,274.82 |
| 2011-05-26 | 3,150.41 |
| 2011-05-25 | 3,243.72 |
| 2011-05-24 | 3,282.60 |
| 2011-05-23 | 3,237.09 |
| 2011-05-20 | 3,328.11 |
| 2011-05-19 | 3,252.26 |
| 2011-05-18 | 3,237.09 |
| 2011-05-17 | 3,206.76 |
| 2011-05-16 | 3,221.92 |
| 2011-05-13 | 3,282.60 |
| 2011-05-12 | 3,237.09 |
| 2011-05-11 | 3,252.26 |
| 2011-05-09 | 3,282.60 |
| 2011-05-06 | 3,191.59 |
| 2011-05-05 | 3,252.26 |
| 2011-05-04 | 3,267.43 |
| 2011-05-03 | 3,358.44 |
| 2011-04-29 | 3,343.27 |
| 2011-04-28 | 3,373.61 |
| 2011-04-27 | 3,328.11 |
| 2011-04-26 | 3,297.77 |
| 2011-04-21 | 3,328.11 |
| 2011-04-20 | 3,328.11 |
| 2011-04-19 | 3,312.94 |
| 2011-04-18 | 3,312.94 |
| 2011-04-15 | 3,373.61 |
| 2011-04-14 | 3,373.61 |
| 2011-04-13 | 3,388.78 |
| 2011-04-12 | 3,343.27 |
| 2011-04-11 | 3,449.45 |
| 2011-04-08 | 3,464.62 |
| 2011-04-07 | 3,494.96 |
| 2011-04-06 | 3,479.79 |
| 2011-04-04 | 3,540.47 |
| 2011-04-01 | 3,510.13 |
| 2011-03-31 | 3,373.61 |
| 2011-03-30 | 3,479.79 |
| 2011-03-29 | 3,479.79 |
| 2011-03-28 | 3,585.97 |
| 2011-03-25 | 3,646.65 |
| 2011-03-24 | 3,358.44 |
| 2011-03-23 | 3,297.77 |
| 2011-03-22 | 3,343.27 |
| 2011-03-21 | 3,358.44 |
| 2011-03-18 | 3,328.11 |
| 2011-03-17 | 3,176.42 |
| 2011-03-16 | 3,419.12 |
| 2011-03-15 | 3,585.97 |
| 2011-03-14 | 3,676.98 |
| 2011-03-11 | 3,161.25 |
| 2011-03-10 | 3,024.73 |
| 2011-03-09 | 2,948.89 |
| 2011-03-08 | 2,827.54 |
| 2011-03-07 | 2,827.54 |
| 2011-03-04 | 2,721.36 |
| 2011-03-03 | 2,600.01 |
| 2011-03-02 | 2,600.01 |
| 2011-03-01 | 2,630.35 |
| 2011-02-28 | 2,691.02 |
| 2011-02-25 | 2,675.86 |
| 2011-02-24 | 2,660.69 |
| 2011-02-23 | 2,721.36 |
| 2011-02-22 | 2,812.37 |
| 2011-02-21 | 2,873.05 |
| 2011-02-18 | 2,948.89 |
| 2011-02-17 | 2,812.37 |
| 2011-02-16 | 2,857.88 |
| 2011-02-15 | 2,812.37 |
| 2011-02-14 | 2,827.54 |
| 2011-02-11 | 2,812.37 |
| 2011-02-10 | 2,736.53 |
| 2011-02-09 | 2,736.53 |
| 2011-02-08 | 2,827.54 |
| 2011-02-07 | 2,827.54 |
| 2011-02-02 | 2,782.04 |
| 2011-02-01 | 2,812.37 |
| 2011-01-31 | 2,827.54 |
| 2011-01-28 | 2,827.54 |
| 2011-01-27 | 2,873.05 |
| 2011-01-26 | 2,903.38 |
| 2011-01-25 | 2,857.88 |
| 2011-01-24 | 2,766.87 |
| 2011-01-21 | 2,888.22 |
| 2011-01-20 | 2,888.22 |
| 2011-01-19 | 2,933.72 |
| 2011-01-18 | 2,933.72 |
| 2011-01-17 | 2,888.22 |
| 2011-01-14 | 2,903.38 |
| 2011-01-13 | 2,933.72 |
| 2011-01-12 | 2,933.72 |
| 2011-01-11 | 2,933.72 |
| 2011-01-10 | 2,888.22 |
| 2011-01-07 | 2,812.37 |
| 2011-01-06 | 2,873.05 |
| 2011-01-05 | 2,903.38 |
| 2011-01-04 | 2,903.38 |
| 2011-01-03 | 2,948.89 |
| 2010-12-31 | 2,888.22 |
| 2010-12-30 | 2,766.87 |
| 2010-12-29 | 2,706.19 |
| 2010-12-28 | 2,600.01 |
| 2010-12-24 | 2,600.01 |
| 2010-12-23 | 2,630.35 |
| 2010-12-22 | 2,691.02 |
| 2010-12-21 | 2,645.52 |
| 2010-12-20 | 2,721.36 |
| 2010-12-17 | 2,766.87 |
| 2010-12-16 | 2,736.53 |
| 2010-12-15 | 2,751.70 |
| 2010-12-14 | 2,600.01 |
| 2010-12-13 | 2,539.34 |
| 2010-12-10 | 2,539.34 |
| 2010-12-09 | 2,615.18 |
| 2010-12-08 | 2,630.35 |
| 2010-12-07 | 2,615.18 |
| 2010-12-06 | 2,630.35 |
| 2010-12-03 | 2,675.86 |
| 2010-12-02 | 2,645.52 |
| 2010-12-01 | 2,569.67 |
| 2010-11-30 | 2,357.31 |
| 2010-11-29 | 2,387.65 |
| 2010-11-26 | 2,342.15 |
| 2010-11-25 | 2,326.98 |
| 2010-11-24 | 2,342.15 |
| 2010-11-23 | 2,296.64 |
| 2010-11-22 | 2,372.48 |
| 2010-11-19 | 2,372.48 |
| 2010-11-18 | 2,251.13 |
| 2010-11-17 | 2,069.11 |
| 2010-11-16 | 2,099.45 |
| 2010-11-15 | 2,144.95 |
| 2010-11-12 | 2,129.79 |
| 2010-11-11 | 2,114.62 |
| 2010-11-10 | 2,099.45 |
| 2010-11-09 | 2,114.62 |
| 2010-11-08 | 2,144.95 |
| 2010-11-05 | 2,053.94 |
| 2010-11-04 | 2,069.11 |
| 2010-11-03 | 2,114.62 |
| 2010-11-02 | 2,129.79 |
| 2010-11-01 | 2,038.77 |
| 2010-10-29 | 2,069.11 |
| 2010-10-28 | 2,008.44 |
| 2010-10-27 | 2,023.60 |
| 2010-10-26 | 2,008.44 |
| 2010-10-25 | 2,008.44 |
| 2010-10-22 | 2,023.60 |
| 2010-10-21 | 2,023.60 |
| 2010-10-20 | 2,008.44 |
| 2010-10-19 | 2,008.44 |
| 2010-10-18 | 2,038.77 |
| 2010-10-15 | 1,993.27 |
| 2010-10-14 | 2,008.44 |
| 2010-10-13 | 2,023.60 |
| 2010-10-12 | 2,069.11 |
| 2010-10-11 | 2,069.11 |
| 2010-10-08 | 2,099.45 |
| 2010-10-07 | 2,053.94 |
| 2010-10-06 | 2,099.45 |
| 2010-10-05 | 2,053.94 |
| 2010-10-04 | 2,069.11 |
| 2010-09-30 | 2,038.77 |
| 2010-09-29 | 2,069.11 |
| 2010-09-28 | 2,084.28 |
| 2010-09-27 | 2,099.45 |
| 2010-09-24 | 1,993.27 |
| 2010-09-22 | 1,993.27 |
| 2010-09-21 | 2,038.77 |
| 2010-09-20 | 1,978.10 |
| 2010-09-17 | 2,038.77 |
| 2010-09-16 | 1,993.27 |
| 2010-09-15 | 2,023.60 |
| 2010-09-14 | 2,129.79 |
| 2010-09-13 | 2,114.62 |
| 2010-09-10 | 2,038.77 |
| 2010-09-09 | 2,107.03 |
| 2010-09-08 | 2,121.84 |
| 2010-09-07 | 2,136.66 |
| 2010-09-06 | 2,092.22 |
| 2010-09-03 | 1,973.72 |
| 2010-09-02 | 1,899.66 |
| 2010-09-01 | 1,899.66 |
| 2010-08-31 | 1,855.22 |
| 2010-08-30 | 1,870.04 |
| 2010-08-27 | 1,944.10 |
| 2010-08-26 | 1,855.22 |
| 2010-08-25 | 1,914.47 |
| 2010-08-24 | 2,018.16 |
| 2010-08-23 | 1,618.23 |
| 2010-08-20 | 1,618.23 |
| 2010-08-19 | 1,529.35 |
| 2010-08-18 | 1,573.79 |
| 2010-08-17 | 1,529.35 |
| 2010-08-16 | 1,455.29 |
| 2010-08-13 | 1,440.48 |
| 2010-08-12 | 1,440.48 |
| 2010-08-11 | 1,440.48 |
| 2010-08-10 | 1,455.29 |
| 2010-08-09 | 1,470.10 |
| 2010-08-06 | 1,470.10 |
| 2010-08-05 | 1,470.10 |
| 2010-08-04 | 1,470.10 |
| 2010-08-03 | 1,499.73 |
| 2010-08-02 | 1,514.54 |
| 2010-07-30 | 1,514.54 |
| 2010-07-29 | 1,470.10 |
| 2010-07-28 | 1,470.10 |
| 2010-07-27 | 1,499.73 |
| 2010-07-26 | 1,529.35 |
| 2010-07-23 | 1,514.54 |
| 2010-07-22 | 1,455.29 |
| 2010-07-21 | 1,396.04 |
| 2010-07-20 | 1,440.48 |
| 2010-07-19 | 1,425.67 |
| 2010-07-16 | 1,425.67 |
| 2010-07-15 | 1,396.04 |
| 2010-07-14 | 1,396.04 |
| 2010-07-13 | 1,455.29 |
| 2010-07-12 | 1,455.29 |
| 2010-07-09 | 1,425.67 |
| 2010-07-08 | 1,425.67 |
| 2010-07-07 | 1,410.85 |
| 2010-07-06 | 1,410.85 |
| 2010-07-05 | 1,396.04 |
| 2010-07-02 | 1,410.85 |
| 2010-06-30 | 1,381.23 |
| 2010-06-29 | 1,425.67 |
| 2010-06-28 | 1,425.67 |
| 2010-06-25 | 1,425.67 |
| 2010-06-24 | 1,425.67 |
| 2010-06-23 | 1,455.29 |
| 2010-06-22 | 1,425.67 |
| 2010-06-21 | 1,425.67 |
| 2010-06-18 | 1,396.04 |
| 2010-06-17 | 1,396.04 |
| 2010-06-15 | 1,425.67 |
| 2010-06-14 | 1,425.67 |
| 2010-06-11 | 1,396.04 |
| 2010-06-10 | 1,396.04 |
| 2010-06-09 | 1,381.23 |
| 2010-06-08 | 1,425.67 |
| 2010-06-07 | 1,425.67 |
| 2010-06-04 | 1,381.23 |
| 2010-06-03 | 1,381.23 |
| 2010-06-02 | 1,351.61 |
| 2010-06-01 | 1,381.23 |
| 2010-05-31 | 1,381.23 |
| 2010-05-28 | 1,381.23 |
| 2010-05-27 | 1,366.42 |
| 2010-05-26 | 1,366.42 |
| 2010-05-25 | 1,264.78 |
| 2010-05-24 | 1,366.42 |
| 2010-05-20 | 1,293.82 |
| 2010-05-19 | 1,337.38 |
| 2010-05-18 | 1,366.42 |
| 2010-05-17 | 1,366.42 |
| 2010-05-14 | 1,380.94 |
| 2010-05-13 | 1,380.94 |
| 2010-05-12 | 1,337.38 |
| 2010-05-11 | 1,366.42 |
| 2010-05-10 | 1,380.94 |
| 2010-05-07 | 1,337.38 |
| 2010-05-06 | 1,366.42 |
| 2010-05-05 | 1,380.94 |
| 2010-05-04 | 1,395.46 |
| 2010-05-03 | 1,380.94 |
| 2010-04-30 | 1,395.46 |
| 2010-04-29 | 1,409.97 |
| 2010-04-28 | 1,424.49 |
| 2010-04-27 | 1,395.46 |
| 2010-04-26 | 1,395.46 |
| 2010-04-23 | 1,395.46 |
| 2010-04-22 | 1,366.42 |
| 2010-04-21 | 1,395.46 |
| 2010-04-20 | 1,395.46 |
| 2010-04-19 | 1,424.49 |
| 2010-04-16 | 1,395.46 |
| 2010-04-15 | 1,468.05 |
| 2010-04-14 | 1,468.05 |
| 2010-04-13 | 1,439.01 |
| 2010-04-12 | 1,482.57 |
| 2010-04-09 | 1,453.53 |
| 2010-04-08 | 1,439.01 |
| 2010-04-07 | 1,453.53 |
| 2010-04-01 | 1,468.05 |
| 2010-03-31 | 1,424.49 |
| 2010-03-30 | 1,453.53 |
| 2010-03-29 | 1,453.53 |
| 2010-03-26 | 1,439.01 |
| 2010-03-25 | 1,395.46 |
| 2010-03-24 | 1,439.01 |
| 2010-03-23 | 1,395.46 |
| 2010-03-22 | 1,395.46 |
| 2010-03-19 | 1,424.49 |
| 2010-03-18 | 1,453.53 |
| 2010-03-17 | 1,453.53 |
| 2010-03-16 | 1,424.49 |
| 2010-03-15 | 1,409.97 |
| 2010-03-12 | 1,409.97 |
| 2010-03-11 | 1,409.97 |
| 2010-03-10 | 1,409.97 |
| 2010-03-09 | 1,395.46 |
| 2010-03-08 | 1,380.94 |
| 2010-03-05 | 1,380.94 |
| 2010-03-04 | 1,380.94 |
| 2010-03-03 | 1,380.94 |
| 2010-03-02 | 1,380.94 |
| 2010-03-01 | 1,380.94 |
| 2010-02-26 | 1,439.01 |
| 2010-02-25 | 1,424.49 |
| 2010-02-24 | 1,468.05 |
| 2010-02-23 | 1,468.05 |
| 2010-02-22 | 1,380.94 |
| 2010-02-19 | 1,380.94 |
| 2010-02-18 | 1,540.65 |
| 2010-02-17 | 1,395.46 |
| 2010-02-12 | 1,395.46 |
| 2010-02-11 | 1,380.94 |
| 2010-02-10 | 1,351.90 |
| 2010-02-09 | 1,351.90 |
| 2010-02-08 | 1,351.90 |
| 2010-02-05 | 1,351.90 |
| 2010-02-04 | 1,380.94 |
| 2010-02-03 | 1,366.42 |
| 2010-02-02 | 1,366.42 |
| 2010-02-01 | 1,395.46 |
| 2010-01-29 | 1,366.42 |
| 2010-01-28 | 1,424.49 |
| 2010-01-27 | 1,380.94 |
| 2010-01-26 | 1,380.94 |
| 2010-01-25 | 1,511.61 |
| 2010-01-22 | 1,424.49 |
| 2010-01-21 | 1,526.13 |
| 2010-01-20 | 1,482.57 |
| 2010-01-19 | 1,540.65 |
| 2010-01-18 | 1,482.57 |
| 2010-01-15 | 1,482.57 |
| 2010-01-14 | 1,511.61 |
| 2010-01-13 | 1,569.68 |
| 2010-01-12 | 1,497.09 |
| 2010-01-11 | 1,497.09 |
| 2010-01-08 | 1,511.61 |
| 2010-01-07 | 1,526.13 |
| 2010-01-06 | 1,526.13 |
| 2010-01-05 | 1,468.05 |
| 2010-01-04 | 1,468.05 |
| 2009-12-31 | 1,511.61 |
| 2009-12-30 | 1,453.53 |
| 2009-12-29 | 1,453.53 |
| 2009-12-28 | 1,439.01 |
| 2009-12-24 | 1,468.05 |
| 2009-12-23 | 1,409.97 |
| 2009-12-22 | 1,424.49 |
| 2009-12-21 | 1,424.49 |
| 2009-12-18 | 1,424.49 |
| 2009-12-17 | 1,497.09 |
| 2009-12-16 | 1,482.57 |
| 2009-12-15 | 1,482.57 |
| 2009-12-14 | 1,468.05 |
| 2009-12-11 | 1,468.05 |
| 2009-12-10 | 1,482.57 |
| 2009-12-09 | 1,468.05 |
| 2009-12-08 | 1,526.13 |
| 2009-12-07 | 1,526.13 |
| 2009-12-04 | 1,511.61 |
| 2009-12-03 | 1,526.13 |
| 2009-12-02 | 1,526.13 |
| 2009-12-01 | 1,497.09 |
| 2009-11-30 | 1,497.09 |
| 2009-11-27 | 1,424.49 |
| 2009-11-26 | 1,526.13 |
| 2009-11-25 | 1,482.57 |
| 2009-11-24 | 1,439.01 |
| 2009-11-23 | 1,497.09 |
| 2009-11-20 | 1,497.09 |
| 2009-11-19 | 1,424.49 |
| 2009-11-18 | 1,439.01 |
| 2009-11-17 | 1,482.57 |
| 2009-11-16 | 1,497.09 |
| 2009-11-13 | 1,468.05 |
| 2009-11-12 | 1,468.05 |
| 2009-11-11 | 1,453.53 |
| 2009-11-10 | 1,468.05 |
| 2009-11-09 | 1,526.13 |
| 2009-11-06 | 1,482.57 |
| 2009-11-05 | 1,526.13 |
| 2009-11-04 | 1,482.57 |
| 2009-11-03 | 1,482.57 |
| 2009-11-02 | 1,468.05 |
| 2009-10-30 | 1,526.13 |
| 2009-10-29 | 1,453.53 |
| 2009-10-28 | 1,511.61 |
| 2009-10-27 | 1,569.68 |
| 2009-10-23 | 1,511.61 |
| 2009-10-22 | 1,424.49 |
| 2009-10-21 | 1,453.53 |
| 2009-10-20 | 1,482.57 |
| 2009-10-19 | 1,482.57 |
| 2009-10-16 | 1,453.53 |
| 2009-10-15 | 1,409.97 |
| 2009-10-14 | 1,351.90 |
| 2009-10-13 | 1,337.38 |
| 2009-10-12 | 1,380.94 |
| 2009-10-09 | 1,380.94 |
| 2009-10-08 | 1,395.46 |
| 2009-10-07 | 1,337.38 |
| 2009-10-06 | 1,323.01 |
| 2009-10-05 | 1,308.63 |
| 2009-10-02 | 1,337.38 |
| 2009-09-30 | 1,337.38 |
| 2009-09-29 | 1,337.38 |
| 2009-09-28 | 1,351.75 |
| 2009-09-25 | 1,351.75 |
| 2009-09-24 | 1,351.75 |
| 2009-09-23 | 1,351.75 |
| 2009-09-22 | 1,366.13 |
| 2009-09-21 | 1,366.13 |
| 2009-09-18 | 1,409.25 |
| 2009-09-17 | 1,394.87 |
| 2009-09-16 | 1,366.13 |
| 2009-09-15 | 1,323.01 |
| 2009-09-14 | 1,337.38 |
| 2009-09-11 | 1,394.87 |
| 2009-09-10 | 1,409.25 |
| 2009-09-09 | 1,409.25 |
| 2009-09-08 | 1,380.50 |
| 2009-09-07 | 1,409.25 |
| 2009-09-04 | 1,366.13 |
| 2009-09-03 | 1,380.50 |
| 2009-09-02 | 1,380.50 |
| 2009-09-01 | 1,423.62 |
| 2009-08-31 | 1,423.62 |
| 2009-08-28 | 1,351.75 |
| 2009-08-27 | 1,351.75 |
| 2009-08-26 | 1,351.75 |
| 2009-08-25 | 1,337.38 |
| 2009-08-24 | 1,337.38 |
| 2009-08-21 | 1,294.26 |
| 2009-08-20 | 1,279.88 |
| 2009-08-19 | 1,279.88 |
| 2009-08-18 | 1,279.88 |
| 2009-08-17 | 1,308.63 |
| 2009-08-14 | 1,337.38 |
| 2009-08-13 | 1,337.38 |
| 2009-08-12 | 1,294.26 |
| 2009-08-11 | 1,308.63 |
| 2009-08-10 | 1,308.63 |
| 2009-08-07 | 1,308.63 |
| 2009-08-06 | 1,323.01 |
| 2009-08-05 | 1,265.51 |
| 2009-08-04 | 1,323.01 |
| 2009-08-03 | 1,279.88 |
| 2009-07-31 | 1,279.88 |
| 2009-07-30 | 1,236.76 |
| 2009-07-29 | 1,236.76 |
| 2009-07-28 | 1,294.26 |
| 2009-07-27 | 1,236.76 |
| 2009-07-24 | 1,222.39 |
| 2009-07-23 | 1,279.88 |
| 2009-07-22 | 1,222.39 |
| 2009-07-21 | 1,150.52 |
| 2009-07-20 | 1,136.15 |
| 2009-07-17 | 1,107.40 |
| 2009-07-16 | 1,093.02 |
| 2009-07-15 | 1,064.28 |
| 2009-07-14 | 1,078.65 |
| 2009-07-13 | 1,078.65 |
| 2009-07-10 | 1,078.65 |
| 2009-07-09 | 1,021.16 |
| 2009-07-08 | 1,006.78 |
| 2009-07-07 | 1,035.53 |
| 2009-07-06 | 1,035.53 |
| 2009-07-03 | 992.41 |
| 2009-07-02 | 992.41 |
| 2009-06-30 | 992.41 |
| 2009-06-29 | 1,021.16 |
| 2009-06-26 | 1,021.16 |
| 2009-06-25 | 1,035.53 |
| 2009-06-24 | 1,049.90 |
| 2009-06-23 | 1,049.90 |
| 2009-06-22 | 1,078.65 |
| 2009-06-19 | 1,078.65 |
| 2009-06-18 | 992.41 |
| 2009-06-17 | 992.41 |
| 2009-06-16 | 978.03 |
| 2009-06-15 | 1,035.53 |
| 2009-06-12 | 1,035.53 |
| 2009-06-11 | 1,035.53 |
| 2009-06-10 | 1,078.65 |
| 2009-06-09 | 1,049.90 |
| 2009-06-08 | 1,064.28 |
| 2009-06-05 | 1,035.53 |
| 2009-06-04 | 1,049.90 |
| 2009-06-03 | 1,049.90 |
| 2009-06-02 | 1,049.90 |
| 2009-06-01 | 1,107.40 |
| 2009-05-29 | 1,121.77 |
| 2009-05-27 | 1,107.40 |
| 2009-05-26 | 1,066.70 |
| 2009-05-25 | 1,026.00 |
| 2009-05-22 | 971.74 |
| 2009-05-21 | 1,039.57 |
| 2009-05-20 | 985.30 |
| 2009-05-19 | 985.30 |
| 2009-05-18 | 985.30 |
| 2009-05-15 | 971.74 |
| 2009-05-14 | 931.04 |
| 2009-05-13 | 958.17 |
| 2009-05-12 | 931.04 |
| 2009-05-11 | 944.60 |
| 2009-05-08 | 971.74 |
| 2009-05-07 | 931.04 |
| 2009-05-06 | 931.04 |
| 2009-05-05 | 903.90 |
| 2009-05-04 | 876.77 |
| 2009-04-30 | 836.07 |
| 2009-04-29 | 849.64 |
| 2009-04-28 | 849.64 |
| 2009-04-27 | 903.90 |
| 2009-04-24 | 917.47 |
| 2009-04-23 | 903.90 |
| 2009-04-22 | 917.47 |
| 2009-04-21 | 944.60 |
| 2009-04-20 | 944.60 |
| 2009-04-17 | 713.98 |
| 2009-04-16 | 713.98 |
| 2009-04-15 | 700.41 |
| 2009-04-14 | 700.41 |
| 2009-04-09 | 605.45 |
| 2009-04-08 | 619.01 |
| 2009-04-07 | 605.45 |
| 2009-04-06 | 605.45 |
| 2009-04-03 | 551.18 |
| 2009-04-02 | 551.18 |
| 2009-04-01 | 551.18 |
| 2009-03-31 | 496.92 |
| 2009-03-30 | 537.62 |
| 2009-03-27 | 537.62 |
| 2009-03-26 | 537.62 |
| 2009-03-25 | 483.35 |
| 2009-03-24 | 483.35 |
| 2009-03-23 | 469.78 |
| 2009-03-20 | 469.78 |
| 2009-03-19 | 469.78 |
| 2009-03-18 | 469.78 |
| 2009-03-17 | 469.78 |
| 2009-03-16 | 469.78 |
| 2009-03-13 | 469.78 |
| 2009-03-12 | 469.78 |
| 2009-03-11 | 469.78 |
| 2009-03-10 | 442.65 |
| 2009-03-09 | 442.65 |
| 2009-03-06 | 456.22 |
| 2009-03-05 | 483.35 |
| 2009-03-04 | 496.92 |
| 2009-03-03 | 483.35 |
| 2009-03-02 | 483.35 |
| 2009-02-27 | 483.35 |
| 2009-02-26 | 483.35 |
| 2009-02-25 | 483.35 |
| 2009-02-24 | 483.35 |
| 2009-02-23 | 483.35 |
| 2009-02-20 | 483.35 |
| 2009-02-19 | 483.35 |
| 2009-02-18 | 483.35 |
| 2009-02-17 | 456.22 |
| 2009-02-16 | 456.22 |
| 2009-02-13 | 456.22 |
| 2009-02-12 | 469.78 |
| 2009-02-11 | 469.78 |
| 2009-02-10 | 469.78 |
| 2009-02-09 | 469.78 |
| 2009-02-06 | 469.78 |
| 2009-02-05 | 469.78 |
| 2009-02-04 | 496.92 |
| 2009-02-03 | 496.92 |
| 2009-02-02 | 496.92 |
| 2009-01-30 | 510.48 |
| 2009-01-29 | 449.43 |
| 2009-01-23 | 449.43 |
| 2009-01-22 | 449.43 |
| 2009-01-21 | 449.43 |
| 2009-01-20 | 449.43 |
| 2009-01-19 | 449.43 |
| 2009-01-16 | 442.65 |
| 2009-01-15 | 442.65 |
| 2009-01-14 | 496.92 |
| 2009-01-13 | 449.43 |
| 2009-01-12 | 476.57 |
| 2009-01-09 | 537.62 |
| 2009-01-08 | 551.18 |
| 2009-01-07 | 537.62 |
| 2009-01-06 | 537.62 |
| 2009-01-05 | 537.62 |
| 2009-01-02 | 524.05 |
| 2008-12-31 | 469.78 |
| 2008-12-30 | 469.78 |
| 2008-12-29 | 469.78 |
| 2008-12-24 | 524.05 |
| 2008-12-23 | 524.05 |
| 2008-12-22 | 524.05 |
| 2008-12-19 | 537.62 |
| 2008-12-18 | 537.62 |
| 2008-12-17 | 510.48 |
| 2008-12-16 | 510.48 |
| 2008-12-15 | 496.92 |
| 2008-12-12 | 469.78 |
| 2008-12-11 | 469.78 |
| 2008-12-10 | 469.78 |
| 2008-12-09 | 469.78 |
| 2008-12-08 | 469.78 |
| 2008-12-05 | 469.78 |
| 2008-12-04 | 469.78 |
| 2008-12-03 | 422.30 |
| 2008-12-02 | 415.52 |
| 2008-12-01 | 415.52 |
| 2008-11-28 | 334.12 |
| 2008-11-27 | 334.12 |
| 2008-11-26 | 368.04 |
| 2008-11-25 | 368.04 |
| 2008-11-24 | 347.69 |
| 2008-11-21 | 456.22 |
| 2008-11-20 | 456.22 |
| 2008-11-19 | 456.22 |
| 2008-11-18 | 456.22 |
| 2008-11-17 | 456.22 |
| 2008-11-14 | 456.22 |
| 2008-11-13 | 456.22 |
| 2008-11-12 | 456.22 |
| 2008-11-11 | 456.22 |
| 2008-11-10 | 456.22 |
| 2008-11-07 | 456.22 |
| 2008-11-06 | 395.17 |
| 2008-11-05 | 395.17 |
| 2008-11-04 | 374.82 |
| 2008-11-03 | 374.82 |
| 2008-10-31 | 374.82 |
| 2008-10-30 | 374.82 |
| 2008-10-29 | 415.52 |
| 2008-10-28 | 415.52 |
| 2008-10-27 | 415.52 |
| 2008-10-24 | 415.52 |
| 2008-10-23 | 510.48 |
| 2008-10-22 | 524.05 |
| 2008-10-21 | 524.05 |
| 2008-10-20 | 442.65 |
| 2008-10-17 | 456.22 |
| 2008-10-16 | 510.48 |
| 2008-10-15 | 510.48 |
| 2008-10-14 | 510.48 |
| 2008-10-13 | 510.48 |
| 2008-10-10 | 510.48 |
| 2008-10-09 | 659.71 |
| 2008-10-08 | 659.71 |
| 2008-10-06 | 659.71 |
| 2008-10-03 | 659.71 |
| 2008-10-02 | 659.71 |
| 2008-09-30 | 659.71 |
| 2008-09-29 | 659.71 |
| 2008-09-26 | 659.71 |
| 2008-09-25 | 659.71 |
| 2008-09-24 | 659.71 |
| 2008-09-23 | 566.41 |
| 2008-09-22 | 566.41 |
| 2008-09-19 | 566.41 |
| 2008-09-18 | 566.41 |
| 2008-09-17 | 566.41 |
| 2008-09-16 | 566.41 |
| 2008-09-12 | 566.41 |
| 2008-09-11 | 566.41 |
| 2008-09-10 | 699.70 |
| 2008-09-09 | 699.70 |
| 2008-09-08 | 699.70 |
| 2008-09-05 | 726.35 |
| 2008-09-04 | 726.35 |
| 2008-09-03 | 726.35 |
| 2008-09-02 | 726.35 |
| 2008-09-01 | 726.35 |
| 2008-08-29 | 726.35 |
| 2008-08-28 | 726.35 |
| 2008-08-27 | 726.35 |
| 2008-08-26 | 726.35 |
| 2008-08-25 | 726.35 |
| 2008-08-21 | 726.35 |
| 2008-08-20 | 726.35 |
| 2008-08-19 | 726.35 |
| 2008-08-18 | 726.35 |
| 2008-08-15 | 726.35 |
| 2008-08-14 | 726.35 |
| 2008-08-13 | 726.35 |
| 2008-08-12 | 686.37 |
| 2008-08-11 | 726.35 |
| 2008-08-08 | 699.70 |
| 2008-08-07 | 699.70 |
| 2008-08-05 | 739.68 |
| 2008-08-04 | 739.68 |
| 2008-08-01 | 739.68 |
| 2008-07-31 | 739.68 |
| 2008-07-30 | 739.68 |
| 2008-07-29 | 739.68 |
| 2008-07-28 | 766.34 |
| 2008-07-25 | 766.34 |
| 2008-07-24 | 766.34 |
| 2008-07-23 | 726.35 |
| 2008-07-22 | 753.01 |
| 2008-07-21 | 753.01 |
| 2008-07-18 | 699.70 |
| 2008-07-17 | 699.70 |
| 2008-07-16 | 726.35 |
| 2008-07-15 | 779.67 |
| 2008-07-14 | 779.67 |
| 2008-07-11 | 779.67 |
| 2008-07-10 | 739.68 |
| 2008-07-09 | 779.67 |
| 2008-07-08 | 779.67 |
| 2008-07-07 | 779.67 |
| 2008-07-04 | 779.67 |
| 2008-07-03 | 779.67 |
| 2008-07-02 | 779.67 |
| 2008-06-30 | 779.67 |
| 2008-06-27 | 779.67 |
| 2008-06-26 | 792.99 |
| 2008-06-25 | 792.99 |
| 2008-06-24 | 792.99 |
| 2008-06-23 | 792.99 |
| 2008-06-20 | 792.99 |
| 2008-06-19 | 792.99 |
| 2008-06-18 | 819.65 |
| 2008-06-17 | 819.65 |
| 2008-06-16 | 846.31 |
| 2008-06-13 | 846.31 |
| 2008-06-12 | 792.99 |
| 2008-06-11 | 819.65 |
| 2008-06-10 | 819.65 |
| 2008-06-06 | 819.65 |
| 2008-06-05 | 819.65 |
| 2008-06-04 | 819.65 |
| 2008-06-03 | 819.65 |
| 2008-06-02 | 819.65 |
| 2008-05-30 | 819.65 |
| 2008-05-29 | 819.65 |
| 2008-05-28 | 806.70 |
| 2008-05-27 | 780.79 |
| 2008-05-26 | 780.79 |
| 2008-05-23 | 806.70 |
| 2008-05-22 | 806.70 |
| 2008-05-21 | 806.70 |
| 2008-05-20 | 806.70 |
| 2008-05-19 | 793.75 |
| 2008-05-16 | 793.75 |
| 2008-05-15 | 793.75 |
| 2008-05-14 | 793.75 |
| 2008-05-13 | 793.75 |
| 2008-05-09 | 806.70 |
| 2008-05-08 | 793.75 |
| 2008-05-07 | 793.75 |
| 2008-05-06 | 793.75 |
| 2008-05-05 | 819.65 |
| 2008-05-02 | 806.70 |
| 2008-04-30 | 806.70 |
| 2008-04-29 | 806.70 |
| 2008-04-28 | 806.70 |
| 2008-04-25 | 832.60 |
| 2008-04-24 | 832.60 |
| 2008-04-23 | 832.60 |
| 2008-04-22 | 793.75 |
| 2008-04-21 | 793.75 |
| 2008-04-18 | 832.60 |
| 2008-04-17 | 832.60 |
| 2008-04-16 | 845.56 |
| 2008-04-15 | 728.98 |
| 2008-04-14 | 728.98 |
| 2008-04-11 | 793.75 |
| 2008-04-10 | 793.75 |
| 2008-04-09 | 793.75 |
| 2008-04-08 | 793.75 |
| 2008-04-07 | 793.75 |
| 2008-04-03 | 793.75 |
| 2008-04-02 | 806.70 |
| 2008-04-01 | 806.70 |
| 2008-03-31 | 806.70 |
| 2008-03-28 | 793.75 |
| 2008-03-27 | 793.75 |
| 2008-03-26 | 793.75 |
| 2008-03-25 | 793.75 |
| 2008-03-20 | 806.70 |
| 2008-03-19 | 806.70 |
| 2008-03-18 | 806.70 |
| 2008-03-17 | 806.70 |
| 2008-03-14 | 806.70 |
| 2008-03-13 | 806.70 |
| 2008-03-12 | 806.70 |
| 2008-03-11 | 806.70 |
| 2008-03-10 | 806.70 |
| 2008-03-07 | 806.70 |
| 2008-03-06 | 806.70 |
| 2008-03-05 | 806.70 |
| 2008-03-04 | 806.70 |
| 2008-03-03 | 806.70 |
| 2008-02-29 | 806.70 |
| 2008-02-28 | 806.70 |
| 2008-02-27 | 845.56 |
| 2008-02-26 | 845.56 |
| 2008-02-25 | 845.56 |
| 2008-02-22 | 845.56 |
| 2008-02-21 | 845.56 |
| 2008-02-20 | 845.56 |
| 2008-02-19 | 845.56 |
| 2008-02-18 | 806.70 |
| 2008-02-15 | 806.70 |
| 2008-02-14 | 806.70 |
| 2008-02-13 | 806.70 |
| 2008-02-12 | 780.79 |
| 2008-02-11 | 806.70 |
| 2008-02-06 | 845.56 |
| 2008-02-05 | 806.70 |
| 2008-02-04 | 806.70 |
| 2008-02-01 | 806.70 |
| 2008-01-31 | 806.70 |
| 2008-01-30 | 845.56 |
| 2008-01-29 | 845.56 |
| 2008-01-28 | 806.70 |
| 2008-01-25 | 780.79 |
| 2008-01-24 | 741.93 |
| 2008-01-23 | 728.98 |
| 2008-01-22 | 728.98 |
| 2008-01-21 | 832.60 |
| 2008-01-18 | 832.60 |
| 2008-01-17 | 832.60 |
| 2008-01-16 | 845.56 |
| 2008-01-15 | 845.56 |
| 2008-01-14 | 871.46 |
| 2008-01-11 | 858.51 |
| 2008-01-10 | 910.32 |
| 2008-01-09 | 871.46 |
| 2008-01-08 | 871.46 |
| 2008-01-07 | 871.46 |
| 2008-01-04 | 871.46 |
| 2008-01-03 | 871.46 |
| 2008-01-02 | 871.46 |
| 2007-12-31 | 871.46 |
| 2007-12-28 | 858.51 |
| 2007-12-27 | 858.51 |
| 2007-12-24 | 871.46 |
| 2007-12-21 | 871.46 |
| 2007-12-20 | 858.51 |
| 2007-12-19 | 858.51 |
| 2007-12-18 | 858.51 |
| 2007-12-17 | 858.51 |
| 2007-12-14 | 884.41 |
| 2007-12-13 | 884.41 |
| 2007-12-12 | 910.32 |
| 2007-12-11 | 910.32 |
| 2007-12-10 | 923.27 |
| 2007-12-07 | 910.32 |
| 2007-12-06 | 897.37 |
| 2007-12-05 | 897.37 |
| 2007-12-04 | 897.37 |
| 2007-12-03 | 871.46 |
| 2007-11-30 | 871.46 |
| 2007-11-29 | 910.32 |
| 2007-11-28 | 910.32 |
| 2007-11-27 | 910.32 |
| 2007-11-26 | 923.27 |
| 2007-11-23 | 897.37 |
| 2007-11-22 | 871.46 |
| 2007-11-21 | 806.70 |
| 2007-11-20 | 871.46 |
| 2007-11-19 | 871.46 |
| 2007-11-16 | 871.46 |
| 2007-11-15 | 858.51 |
| 2007-11-14 | 845.56 |
| 2007-11-13 | 871.46 |
| 2007-11-12 | 910.32 |
| 2007-11-09 | 936.23 |
| 2007-11-08 | 910.32 |
| 2007-11-07 | 923.27 |
| 2007-11-06 | 910.32 |
| 2007-11-05 | 910.32 |
| 2007-11-02 | 923.27 |
| 2007-11-01 | 936.23 |
| 2007-10-31 | 910.32 |
| 2007-10-30 | 910.32 |
| 2007-10-29 | 936.23 |
| 2007-10-26 | 936.23 |
| 2007-10-25 | 949.18 |
| 2007-10-24 | 936.23 |
| 2007-10-23 | 936.23 |
| 2007-10-22 | 897.37 |
| 2007-10-18 | 910.32 |
| 2007-10-17 | 910.32 |
| 2007-10-16 | 897.37 |
| 2007-10-15 | 910.32 |
| 2007-10-12 | 897.37 |
| 2007-10-11 | 910.32 |
| 2007-10-10 | 949.18 |
| 2007-10-09 | 949.18 |
| 2007-10-08 | 923.59 |
| 2007-10-05 | 923.59 |
| 2007-10-04 | 923.59 |
| 2007-10-03 | 898.00 |
| 2007-10-02 | 923.59 |
| 2007-09-28 | 898.00 |
| 2007-09-27 | 898.00 |
| 2007-09-25 | 898.00 |
| 2007-09-24 | 949.18 |
| 2007-09-21 | 949.18 |
| 2007-09-20 | 910.79 |
| 2007-09-19 | 974.77 |
| 2007-09-18 | 987.56 |
| 2007-09-17 | 1,000.36 |
| 2007-09-14 | 987.56 |
| 2007-09-13 | 1,025.95 |
| 2007-09-12 | 987.56 |
| 2007-09-11 | 1,000.36 |
| 2007-09-10 | 1,013.15 |
| 2007-09-07 | 974.77 |
| 2007-09-06 | 961.97 |
| 2007-09-05 | 961.97 |
| 2007-09-04 | 949.18 |
| 2007-09-03 | 1,013.15 |
| 2007-08-31 | 1,013.15 |
| 2007-08-30 | 974.77 |
| 2007-08-29 | 949.18 |
| 2007-08-28 | 987.56 |
| 2007-08-27 | 987.56 |
| 2007-08-24 | 974.77 |
| 2007-08-23 | 1,025.95 |
| 2007-08-22 | 974.77 |
| 2007-08-21 | 936.38 |
| 2007-08-20 | 923.59 |
| 2007-08-17 | 821.23 |
| 2007-08-16 | 923.59 |
| 2007-08-15 | 1,000.36 |
| 2007-08-14 | 1,000.36 |
| 2007-08-13 | 1,000.36 |
| 2007-08-10 | 1,000.36 |
| 2007-08-09 | 1,000.36 |
| 2007-08-08 | 1,000.36 |
| 2007-08-07 | 961.97 |
| 2007-08-06 | 1,000.36 |
| 2007-08-03 | 1,051.54 |
| 2007-08-02 | 1,025.95 |
| 2007-08-01 | 1,038.74 |
| 2007-07-31 | 1,051.54 |
| 2007-07-30 | 1,051.54 |
| 2007-07-27 | 1,051.54 |
| 2007-07-26 | 1,064.33 |
| 2007-07-25 | 1,089.92 |
| 2007-07-24 | 1,064.33 |
| 2007-07-23 | 1,077.13 |
| 2007-07-20 | 1,077.13 |
| 2007-07-19 | 1,089.92 |
| 2007-07-18 | 1,077.13 |
| 2007-07-17 | 1,064.33 |
| 2007-07-16 | 1,089.92 |
| 2007-07-13 | 1,089.92 |
| 2007-07-12 | 1,102.72 |
| 2007-07-11 | 1,115.51 |
| 2007-07-10 | 1,115.51 |
| 2007-07-09 | 1,115.51 |
| 2007-07-06 | 1,102.72 |
| 2007-07-05 | 1,089.92 |
| 2007-07-04 | 1,089.92 |
| 2007-07-03 | 1,089.92 |
| 2007-06-29 | 1,102.72 |
| 2007-06-28 | 1,102.72 |
| 2007-06-27 | 1,089.92 |
| 2007-06-26 | 1,089.92 |
| 2007-06-25 | 1,089.92 |
| 2007-06-22 | 1,102.72 |
| 2007-06-21 | 1,128.31 |
| 2007-06-20 | 1,115.51 |
| 2007-06-18 | 1,128.31 |
| 2007-06-15 | 1,179.49 |
| 2007-06-14 | 1,179.49 |
| 2007-06-13 | 1,205.08 |
| 2007-06-12 | 1,243.46 |
| 2007-06-11 | 1,179.49 |
| 2007-06-08 | 1,115.51 |
| 2007-06-07 | 1,115.51 |
| 2007-06-06 | 1,089.92 |
| 2007-06-05 | 1,077.13 |
| 2007-06-04 | 1,102.72 |
| 2007-06-01 | 1,077.13 |
| 2007-05-31 | 1,089.92 |
| 2007-05-30 | 1,077.13 |
| 2007-05-29 | 1,102.72 |
| 2007-05-28 | 1,102.72 |
| 2007-05-25 | 1,077.92 |
| 2007-05-23 | 1,090.32 |
| 2007-05-22 | 1,077.92 |
| 2007-05-21 | 1,090.32 |
| 2007-05-18 | 1,065.52 |
| 2007-05-17 | 1,040.72 |
| 2007-05-16 | 1,015.92 |
| 2007-05-15 | 1,015.92 |
| 2007-05-14 | 1,028.32 |
| 2007-05-11 | 1,053.12 |
| 2007-05-10 | 1,040.72 |
| 2007-05-09 | 1,015.92 |
| 2007-05-08 | 991.13 |
| 2007-05-07 | 1,003.52 |
| 2007-05-04 | 1,003.52 |
| 2007-05-03 | 991.13 |
| 2007-05-02 | 1,015.92 |
| 2007-04-30 | 991.13 |
| 2007-04-27 | 1,028.32 |
| 2007-04-26 | 1,003.52 |
| 2007-04-25 | 1,003.52 |
| 2007-04-24 | 1,015.92 |
| 2007-04-23 | 1,028.32 |
| 2007-04-20 | 1,053.12 |
| 2007-04-19 | 1,152.31 |
| 2007-04-18 | 1,127.52 |
| 2007-04-17 | 1,090.32 |
| 2007-04-16 | 1,102.72 |
| 2007-04-13 | 1,102.72 |
| 2007-04-12 | 1,077.92 |
| 2007-04-11 | 1,090.32 |
| 2007-04-10 | 1,102.72 |
| 2007-04-04 | 1,102.72 |
| 2007-04-03 | 1,102.72 |
| 2007-04-02 | 1,090.32 |
| 2007-03-30 | 1,028.32 |
| 2007-03-29 | 1,053.12 |
| 2007-03-28 | 1,053.12 |
| 2007-03-27 | 1,102.72 |
| 2007-03-26 | 1,139.92 |
| 2007-03-23 | 1,115.12 |
| 2007-03-22 | 1,115.12 |
| 2007-03-21 | 1,139.92 |
| 2007-03-20 | 1,152.31 |
| 2007-03-19 | 1,139.92 |
| 2007-03-16 | 1,127.52 |
| 2007-03-15 | 1,127.52 |
| 2007-03-14 | 1,127.52 |
| 2007-03-13 | 1,152.31 |
| 2007-03-12 | 1,139.92 |
| 2007-03-09 | 1,139.92 |
| 2007-03-08 | 1,139.92 |
| 2007-03-07 | 1,102.72 |
| 2007-03-06 | 1,177.11 |
| 2007-03-05 | 1,065.52 |
| 2007-03-02 | 1,090.32 |
| 2007-03-01 | 1,189.51 |
| 2007-02-28 | 1,139.92 |
| 2007-02-27 | 1,226.71 |
| 2007-02-26 | 1,251.51 |
| 2007-02-23 | 1,239.11 |
| 2007-02-22 | 1,139.92 |
| 2007-02-21 | 1,053.12 |
| 2007-02-16 | 1,053.12 |
| 2007-02-15 | 1,053.12 |
| 2007-02-14 | 1,053.12 |
| 2007-02-13 | 1,065.52 |
| 2007-02-12 | 1,065.52 |
| 2007-02-09 | 1,028.32 |
| 2007-02-08 | 1,028.32 |
| 2007-02-07 | 1,040.72 |
| 2007-02-06 | 1,040.72 |
| 2007-02-05 | 1,015.92 |
| 2007-02-02 | 1,053.12 |
| 2007-02-01 | 1,040.72 |
| 2007-01-31 | 1,015.92 |
| 2007-01-30 | 1,053.12 |
| 2007-01-29 | 1,015.92 |
| 2007-01-26 | 1,015.92 |
| 2007-01-25 | 1,015.92 |
| 2007-01-24 | 1,028.32 |
| 2007-01-23 | 1,040.72 |
| 2007-01-22 | 1,015.92 |
| 2007-01-19 | 1,015.92 |
| 2007-01-18 | 1,053.12 |
| 2007-01-17 | 1,040.72 |
| 2007-01-16 | 991.13 |
| 2007-01-15 | 1,003.52 |
| 2007-01-12 | 991.13 |
| 2007-01-11 | 991.13 |
| 2007-01-10 | 1,003.52 |
| 2007-01-09 | 991.13 |
| 2007-01-08 | 991.13 |
| 2007-01-05 | 991.13 |
| 2007-01-04 | 991.13 |
| 2007-01-03 | 966.33 |
| 2007-01-02 | 966.33 |
| 2006-12-29 | 953.93 |
| 2006-12-28 | 953.93 |
| 2006-12-27 | 978.73 |
| 2006-12-22 | 978.73 |
| 2006-12-21 | 966.33 |
| 2006-12-20 | 966.33 |
| 2006-12-19 | 966.33 |
| 2006-12-18 | 991.13 |
| 2006-12-15 | 978.73 |
| 2006-12-14 | 1,015.92 |
| 2006-12-13 | 1,003.52 |
| 2006-12-12 | 991.13 |
| 2006-12-11 | 991.13 |
| 2006-12-08 | 991.13 |
| 2006-12-07 | 991.13 |
| 2006-12-06 | 1,015.92 |
| 2006-12-05 | 1,015.92 |
| 2006-12-04 | 966.33 |
| 2006-12-01 | 966.33 |
| 2006-11-30 | 1,015.92 |
| 2006-11-29 | 1,003.52 |
| 2006-11-28 | 991.13 |
| 2006-11-27 | 1,003.52 |
| 2006-11-24 | 1,015.92 |
| 2006-11-23 | 1,015.92 |
| 2006-11-22 | 1,003.52 |
| 2006-11-21 | 1,015.92 |
| 2006-11-20 | 1,003.52 |
| 2006-11-17 | 1,003.52 |
| 2006-11-16 | 1,003.52 |
| 2006-11-15 | 1,015.92 |
| 2006-11-14 | 991.13 |
| 2006-11-13 | 1,003.52 |
| 2006-11-10 | 1,015.92 |
| 2006-11-09 | 1,003.52 |
| 2006-11-08 | 966.33 |
| 2006-11-07 | 966.33 |
| 2006-11-06 | 953.93 |
| 2006-11-03 | 966.33 |
| 2006-11-02 | 991.13 |
| 2006-11-01 | 991.13 |
| 2006-10-31 | 966.33 |
| 2006-10-27 | 978.73 |
| 2006-10-26 | 991.13 |
| 2006-10-25 | 978.73 |
| 2006-10-24 | 991.13 |
| 2006-10-23 | 953.93 |
| 2006-10-20 | 966.33 |
| 2006-10-19 | 953.93 |
| 2006-10-18 | 966.33 |
| 2006-10-17 | 941.53 |
| 2006-10-16 | 966.33 |
| 2006-10-13 | 978.73 |
| 2006-10-12 | 1,003.52 |
| 2006-10-11 | 1,003.52 |
| 2006-10-10 | 1,015.65 |
| 2006-10-09 | 991.40 |
| 2006-10-06 | 1,039.90 |
| 2006-10-05 | 1,064.16 |
| 2006-10-04 | 1,015.65 |
| 2006-10-03 | 979.27 |
| 2006-09-29 | 930.76 |
| 2006-09-28 | 955.02 |
| 2006-09-27 | 906.51 |
| 2006-09-26 | 894.38 |
| 2006-09-25 | 942.89 |
| 2006-09-22 | 955.02 |
| 2006-09-21 | 1,003.52 |
| 2006-09-20 | 748.86 |
| 2006-09-19 | 736.74 |
| 2006-09-18 | 736.74 |
| 2006-09-15 | 736.74 |
| 2006-09-14 | 688.23 |
| 2006-09-13 | 688.23 |
| 2006-09-12 | 688.23 |
| 2006-09-11 | 736.74 |
| 2006-09-08 | 748.86 |
| 2006-09-07 | 748.86 |
| 2006-09-06 | 736.74 |
| 2006-09-05 | 712.48 |
| 2006-09-04 | 688.23 |
| 2006-09-01 | 663.98 |
| 2006-08-31 | 663.98 |
| 2006-08-30 | 663.98 |
| 2006-08-29 | 663.98 |
| 2006-08-28 | 651.85 |
| 2006-08-25 | 663.98 |
| 2006-08-24 | 663.98 |
| 2006-08-23 | 663.98 |
| 2006-08-22 | 663.98 |
| 2006-08-21 | 712.48 |
| 2006-08-18 | 712.48 |
| 2006-08-17 | 712.48 |
| 2006-08-16 | 627.60 |
| 2006-08-15 | 676.11 |
| 2006-08-14 | 663.98 |
| 2006-08-11 | 639.73 |
| 2006-08-10 | 639.73 |
| 2006-08-09 | 639.73 |
| 2006-08-08 | 663.98 |
| 2006-08-07 | 676.11 |
| 2006-08-04 | 627.60 |
| 2006-08-03 | 651.85 |
| 2006-08-02 | 651.85 |
| 2006-08-01 | 651.85 |
| 2006-07-31 | 639.73 |
| 2006-07-28 | 627.60 |
| 2006-07-27 | 627.60 |
| 2006-07-26 | 591.22 |
| 2006-07-25 | 615.47 |
| 2006-07-24 | 615.47 |
| 2006-07-21 | 615.47 |
| 2006-07-20 | 639.73 |
| 2006-07-19 | 579.09 |
| 2006-07-18 | 566.97 |
| 2006-07-17 | 591.22 |
| 2006-07-14 | 591.22 |
| 2006-07-13 | 591.22 |
| 2006-07-12 | 591.22 |
| 2006-07-11 | 591.22 |
| 2006-07-10 | 603.35 |
| 2006-07-07 | 603.35 |
| 2006-07-06 | 603.35 |
| 2006-07-05 | 603.35 |
| 2006-07-04 | 603.35 |
| 2006-07-03 | 603.35 |
| 2006-06-30 | 603.35 |
| 2006-06-29 | 627.60 |
| 2006-06-28 | 627.60 |
| 2006-06-27 | 615.47 |
| 2006-06-26 | 627.60 |
| 2006-06-23 | 627.60 |
| 2006-06-22 | 627.60 |
| 2006-06-21 | 627.60 |
| 2006-06-20 | 627.60 |
| 2006-06-19 | 627.60 |
| 2006-06-16 | 579.09 |
| 2006-06-15 | 579.09 |
| 2006-06-14 | 566.97 |
| 2006-06-13 | 639.73 |
| 2006-06-12 | 639.73 |
| 2006-06-09 | 639.73 |
| 2006-06-08 | 651.85 |
| 2006-06-07 | 651.85 |
| 2006-06-06 | 651.85 |
| 2006-06-05 | 651.85 |
| 2006-06-02 | 651.85 |
| 2006-06-01 | 651.85 |
| 2006-05-30 | 651.85 |
| 2006-05-29 | 651.85 |
| 2006-05-26 | 627.60 |
| 2006-05-25 | 639.33 |
| 2006-05-24 | 639.33 |
| 2006-05-23 | 639.33 |
| 2006-05-22 | 639.33 |
| 2006-05-19 | 651.07 |
| 2006-05-18 | 651.07 |
| 2006-05-17 | 651.07 |
| 2006-05-16 | 604.13 |
| 2006-05-15 | 604.13 |
| 2006-05-12 | 627.60 |
| 2006-05-11 | 627.60 |
| 2006-05-10 | 627.60 |
| 2006-05-09 | 615.86 |
| 2006-05-08 | 615.86 |
| 2006-05-04 | 615.86 |
| 2006-05-03 | 615.86 |
| 2006-05-02 | 604.13 |
| 2006-04-28 | 604.13 |
| 2006-04-27 | 592.39 |
| 2006-04-26 | 592.39 |
| 2006-04-25 | 592.39 |
| 2006-04-24 | 615.86 |
| 2006-04-21 | 627.60 |
| 2006-04-20 | 651.07 |
| 2006-04-19 | 639.33 |
| 2006-04-18 | 639.33 |
| 2006-04-13 | 651.07 |
| 2006-04-12 | 651.07 |
| 2006-04-11 | 674.54 |
| 2006-04-10 | 615.86 |
| 2006-04-07 | 604.13 |
| 2006-04-06 | 662.80 |
| 2006-04-04 | 674.54 |
| 2006-04-03 | 639.33 |
| 2006-03-31 | 639.33 |
| 2006-03-30 | 627.60 |
| 2006-03-29 | 592.39 |
| 2006-03-28 | 592.39 |
| 2006-03-27 | 568.92 |
| 2006-03-24 | 568.92 |
| 2006-03-23 | 568.92 |
| 2006-03-22 | 568.92 |
| 2006-03-21 | 568.92 |
| 2006-03-20 | 568.92 |
| 2006-03-17 | 580.66 |
| 2006-03-16 | 557.19 |
| 2006-03-15 | 568.92 |
| 2006-03-14 | 545.45 |
| 2006-03-13 | 557.19 |
| 2006-03-10 | 557.19 |
| 2006-03-09 | 545.45 |
| 2006-03-08 | 568.92 |
| 2006-03-07 | 545.45 |
| 2006-03-06 | 545.45 |
| 2006-03-03 | 580.66 |
| 2006-03-02 | 557.19 |
| 2006-03-01 | 545.45 |
| 2006-02-28 | 557.19 |
| 2006-02-27 | 568.92 |
| 2006-02-24 | 580.66 |
| 2006-02-23 | 580.66 |
| 2006-02-22 | 568.92 |
| 2006-02-21 | 592.39 |
| 2006-02-20 | 580.66 |
| 2006-02-17 | 604.13 |
| 2006-02-16 | 604.13 |
| 2006-02-15 | 604.13 |
| 2006-02-14 | 604.13 |
| 2006-02-13 | 604.13 |
| 2006-02-10 | 604.13 |
| 2006-02-09 | 568.92 |
| 2006-02-08 | 580.66 |
| 2006-02-07 | 557.19 |
| 2006-02-06 | 557.19 |
| 2006-02-03 | 557.19 |
| 2006-02-02 | 557.19 |
| 2006-02-01 | 545.45 |
| 2006-01-27 | 568.92 |
| 2006-01-26 | 568.92 |
| 2006-01-25 | 568.92 |
| 2006-01-24 | 580.66 |
| 2006-01-23 | 545.45 |
| 2006-01-20 | 580.66 |
| 2006-01-19 | 545.45 |
| 2006-01-18 | 557.19 |
| 2006-01-17 | 557.19 |
| 2006-01-16 | 568.92 |
| 2006-01-13 | 557.19 |
| 2006-01-12 | 557.19 |
| 2006-01-11 | 580.66 |
| 2006-01-10 | 580.66 |
| 2006-01-09 | 580.66 |
| 2006-01-06 | 580.66 |
| 2006-01-05 | 568.92 |
| 2006-01-04 | 615.86 |
| 2006-01-03 | 604.13 |
| 2005-12-30 | 580.66 |
| 2005-12-29 | 580.66 |
| 2005-12-28 | 580.66 |
| 2005-12-23 | 580.66 |
| 2005-12-22 | 580.66 |
| 2005-12-21 | 580.66 |
| 2005-12-20 | 580.66 |
| 2005-12-19 | 580.66 |
| 2005-12-16 | 580.66 |
| 2005-12-15 | 604.13 |
| 2005-12-14 | 604.13 |
| 2005-12-13 | 604.13 |
| 2005-12-12 | 604.13 |
| 2005-12-09 | 604.13 |
| 2005-12-08 | 604.13 |
| 2005-12-07 | 604.13 |
| 2005-12-06 | 604.13 |
| 2005-12-05 | 604.13 |
| 2005-12-02 | 604.13 |
| 2005-12-01 | 604.13 |
| 2005-11-30 | 592.39 |
| 2005-11-29 | 592.39 |
| 2005-11-28 | 592.39 |
| 2005-11-25 | 592.39 |
| 2005-11-24 | 545.45 |
| 2005-11-23 | 580.66 |
| 2005-11-22 | 533.71 |
| 2005-11-21 | 533.71 |
| 2005-11-18 | 533.71 |
| 2005-11-17 | 533.71 |
| 2005-11-16 | 533.71 |
| 2005-11-15 | 604.13 |
| 2005-11-14 | 604.13 |
| 2005-11-11 | 592.39 |
| 2005-11-10 | 592.39 |
| 2005-11-09 | 592.39 |
| 2005-11-08 | 592.39 |
| 2005-11-07 | 592.39 |
| 2005-11-04 | 604.13 |
| 2005-11-03 | 580.66 |
| 2005-11-02 | 580.66 |
| 2005-11-01 | 580.66 |
| 2005-10-31 | 533.71 |
| 2005-10-28 | 533.71 |
| 2005-10-27 | 545.45 |
| 2005-10-26 | 545.45 |
| 2005-10-25 | 545.45 |
| 2005-10-24 | 533.71 |
| 2005-10-21 | 533.71 |
| 2005-10-20 | 533.71 |
| 2005-10-19 | 533.71 |
| 2005-10-18 | 580.66 |
| 2005-10-17 | 580.66 |
| 2005-10-14 | 580.66 |
| 2005-10-13 | 580.66 |
| 2005-10-12 | 615.86 |
| 2005-10-10 | 615.86 |
| 2005-10-07 | 592.39 |
| 2005-10-06 | 592.39 |
| 2005-10-05 | 604.13 |
| 2005-10-04 | 604.13 |
| 2005-10-03 | 604.13 |
| 2005-09-30 | 604.13 |
| 2005-09-29 | 592.39 |
| 2005-09-28 | 592.39 |
| 2005-09-27 | 592.39 |
| 2005-09-26 | 615.86 |
| 2005-09-23 | 592.39 |
| 2005-09-22 | 592.39 |
| 2005-09-21 | 592.39 |
| 2005-09-20 | 639.33 |
| 2005-09-16 | 639.33 |
| 2005-09-15 | 721.48 |
| 2005-09-14 | 780.16 |
| 2005-09-13 | 780.16 |
| 2005-09-12 | 780.16 |
| 2005-09-09 | 780.16 |
| 2005-09-08 | 780.16 |
| 2005-09-07 | 780.16 |
| 2005-09-06 | 780.16 |
| 2005-09-05 | 780.16 |
| 2005-09-02 | 780.16 |
| 2005-09-01 | 744.95 |
| 2005-08-31 | 744.95 |
| 2005-08-30 | 744.95 |
| 2005-08-29 | 744.95 |
| 2005-08-26 | 756.69 |
| 2005-08-25 | 744.95 |
| 2005-08-24 | 744.95 |
| 2005-08-23 | 768.42 |
| 2005-08-22 | 768.42 |
| 2005-08-19 | 768.42 |
| 2005-08-18 | 768.42 |
| 2005-08-17 | 768.42 |
| 2005-08-16 | 768.42 |
| 2005-08-15 | 768.42 |
| 2005-08-12 | 768.42 |
| 2005-08-11 | 768.42 |
| 2005-08-10 | 768.42 |
| 2005-08-09 | 768.42 |
| 2005-08-08 | 756.69 |
| 2005-08-05 | 780.16 |
| 2005-08-04 | 780.16 |
| 2005-08-03 | 780.16 |
| 2005-08-02 | 803.63 |
| 2005-08-01 | 850.57 |
| 2005-07-29 | 850.57 |
| 2005-07-28 | 838.84 |
| 2005-07-27 | 768.42 |
| 2005-07-26 | 780.16 |
| 2005-07-25 | 744.95 |
| 2005-07-22 | 756.69 |
| 2005-07-21 | 744.95 |
| 2005-07-20 | 756.69 |
| 2005-07-19 | 756.69 |
| 2005-07-18 | 756.69 |
| 2005-07-15 | 756.69 |
| 2005-07-14 | 756.69 |
| 2005-07-13 | 756.69 |
| 2005-07-12 | 744.95 |
| 2005-07-11 | 791.89 |
| 2005-07-08 | 791.89 |
| 2005-07-07 | 791.89 |
| 2005-07-06 | 803.63 |
| 2005-07-05 | 791.89 |
| 2005-07-04 | 815.37 |
| 2005-06-30 | 803.63 |
| 2005-06-29 | 803.63 |
| 2005-06-28 | 803.63 |
| 2005-06-27 | 827.10 |
| 2005-06-24 | 827.10 |
| 2005-06-23 | 827.10 |
| 2005-06-22 | 827.10 |
| 2005-06-21 | 815.37 |
| 2005-06-20 | 803.63 |
| 2005-06-17 | 838.84 |
| 2005-06-16 | 862.31 |
| 2005-06-15 | 803.63 |
| 2005-06-14 | 803.63 |
| 2005-06-13 | 803.63 |
| 2005-06-10 | 862.31 |
| 2005-06-09 | 874.04 |
| 2005-06-08 | 803.63 |
| 2005-06-07 | 803.63 |
| 2005-06-06 | 780.16 |
| 2005-06-03 | 803.63 |
| 2005-06-02 | 756.69 |
| 2005-06-01 | 756.69 |
| 2005-05-31 | 780.16 |
| 2005-05-30 | 815.37 |
| 2005-05-27 | 815.37 |
| 2005-05-26 | 791.89 |
| 2005-05-25 | 791.89 |
| 2005-05-24 | 814.76 |
| 2005-05-23 | 814.76 |
| 2005-05-20 | 814.76 |
| 2005-05-19 | 814.76 |
| 2005-05-18 | 849.07 |
| 2005-05-17 | 837.63 |
| 2005-05-13 | 837.63 |
| 2005-05-12 | 849.07 |
| 2005-05-11 | 849.07 |
| 2005-05-10 | 849.07 |
| 2005-05-09 | 849.07 |
| 2005-05-06 | 849.07 |
| 2005-05-05 | 826.20 |
| 2005-05-04 | 826.20 |
| 2005-05-03 | 826.20 |
| 2005-04-29 | 849.07 |
| 2005-04-28 | 849.07 |
| 2005-04-27 | 837.63 |
| 2005-04-26 | 837.63 |
| 2005-04-25 | 826.20 |
| 2005-04-22 | 860.50 |
| 2005-04-21 | 860.50 |
| 2005-04-20 | 871.94 |
| 2005-04-19 | 871.94 |
| 2005-04-18 | 871.94 |
| 2005-04-15 | 849.07 |
| 2005-04-14 | 849.07 |
| 2005-04-13 | 860.50 |
| 2005-04-12 | 860.50 |
| 2005-04-11 | 860.50 |
| 2005-04-08 | 871.94 |
| 2005-04-07 | 906.24 |
| 2005-04-06 | 906.24 |
| 2005-04-04 | 849.07 |
| 2005-04-01 | 849.07 |
| 2005-03-31 | 849.07 |
| 2005-03-30 | 849.07 |
| 2005-03-29 | 849.07 |
| 2005-03-24 | 849.07 |
| 2005-03-23 | 860.50 |
| 2005-03-22 | 860.50 |
| 2005-03-21 | 860.50 |
| 2005-03-18 | 871.94 |
| 2005-03-17 | 871.94 |
| 2005-03-16 | 871.94 |
| 2005-03-15 | 871.94 |
| 2005-03-14 | 883.37 |
| 2005-03-11 | 894.81 |
| 2005-03-10 | 883.37 |
| 2005-03-09 | 906.24 |
| 2005-03-08 | 929.11 |
| 2005-03-07 | 963.41 |
| 2005-03-04 | 963.41 |
| 2005-03-03 | 963.41 |
| 2005-03-02 | 929.11 |
| 2005-03-01 | 974.85 |
| 2005-02-28 | 940.54 |
| 2005-02-25 | 917.67 |
| 2005-02-24 | 917.67 |
| 2005-02-23 | 906.24 |
| 2005-02-22 | 906.24 |
| 2005-02-21 | 871.94 |
| 2005-02-18 | 837.63 |
| 2005-02-17 | 814.76 |
| 2005-02-16 | 814.76 |
| 2005-02-15 | 814.76 |
| 2005-02-14 | 814.76 |
| 2005-02-08 | 803.33 |
| 2005-02-07 | 803.33 |
| 2005-02-04 | 803.33 |
| 2005-02-03 | 803.33 |
| 2005-02-02 | 803.33 |
| 2005-02-01 | 791.89 |
| 2005-01-31 | 814.76 |
| 2005-01-28 | 814.76 |
| 2005-01-27 | 814.76 |
| 2005-01-26 | 780.46 |
| 2005-01-25 | 780.46 |
| 2005-01-24 | 803.33 |
| 2005-01-21 | 837.63 |
| 2005-01-20 | 803.33 |
| 2005-01-19 | 803.33 |
| 2005-01-18 | 814.76 |
| 2005-01-17 | 814.76 |
| 2005-01-14 | 814.76 |
| 2005-01-13 | 780.46 |
| 2005-01-12 | 780.46 |
| 2005-01-11 | 780.46 |
| 2005-01-10 | 757.59 |
| 2005-01-07 | 791.89 |
| 2005-01-06 | 837.63 |
| 2005-01-05 | 837.63 |
| 2005-01-04 | 837.63 |
| 2005-01-03 | 826.20 |
| 2004-12-31 | 826.20 |
| 2004-12-30 | 814.76 |
| 2004-12-29 | 837.63 |
| 2004-12-28 | 849.07 |
| 2004-12-24 | 849.07 |
| 2004-12-23 | 849.07 |
| 2004-12-22 | 849.07 |
| 2004-12-21 | 860.50 |
| 2004-12-20 | 837.63 |
| 2004-12-17 | 849.07 |
| 2004-12-16 | 849.07 |
| 2004-12-15 | 860.50 |
| 2004-12-14 | 837.63 |
| 2004-12-13 | 871.94 |
| 2004-12-10 | 871.94 |
| 2004-12-09 | 894.81 |
| 2004-12-08 | 894.81 |
| 2004-12-07 | 894.81 |
| 2004-12-06 | 883.37 |
| 2004-12-03 | 883.37 |
| 2004-12-02 | 883.37 |
| 2004-12-01 | 906.24 |
| 2004-11-30 | 917.67 |
| 2004-11-29 | 894.81 |
| 2004-11-26 | 860.50 |
| 2004-11-25 | 871.94 |
| 2004-11-24 | 871.94 |
| 2004-11-23 | 883.37 |
| 2004-11-22 | 894.81 |
| 2004-11-19 | 894.81 |
| 2004-11-18 | 917.67 |
| 2004-11-17 | 917.67 |
| 2004-11-16 | 894.81 |
| 2004-11-15 | 883.37 |
| 2004-11-12 | 883.37 |
| 2004-11-11 | 906.24 |
| 2004-11-10 | 894.81 |
| 2004-11-09 | 906.24 |
| 2004-11-08 | 929.11 |
| 2004-11-05 | 906.24 |
| 2004-11-04 | 883.37 |
| 2004-11-03 | 906.24 |
| 2004-11-02 | 860.50 |
| 2004-11-01 | 871.94 |
| 2004-10-29 | 883.37 |
| 2004-10-28 | 814.76 |
| 2004-10-27 | 894.81 |
| 2004-10-26 | 860.50 |
| 2004-10-25 | 860.50 |
| 2004-10-21 | 860.50 |
| 2004-10-20 | 860.50 |
| 2004-10-19 | 860.50 |
| 2004-10-18 | 860.50 |
| 2004-10-15 | 849.07 |
| 2004-10-14 | 826.20 |
| 2004-10-13 | 871.94 |
| 2004-10-12 | 849.07 |
| 2004-10-11 | 860.50 |
| 2004-10-08 | 837.63 |
| 2004-10-07 | 883.37 |
| 2004-10-06 | 871.94 |
| 2004-10-05 | 871.94 |
| 2004-10-04 | 871.94 |
| 2004-09-30 | 894.81 |
| 2004-09-28 | 906.24 |
| 2004-09-27 | 860.50 |
| 2004-09-24 | 860.50 |
| 2004-09-23 | 917.00 |
| 2004-09-22 | 905.70 |
| 2004-09-21 | 917.00 |
| 2004-09-20 | 917.00 |
| 2004-09-17 | 928.30 |
| 2004-09-16 | 917.00 |
| 2004-09-15 | 928.30 |
| 2004-09-14 | 973.50 |
| 2004-09-13 | 1,018.70 |
| 2004-09-10 | 973.50 |
| 2004-09-09 | 996.10 |
| 2004-09-08 | 1,007.40 |
| 2004-09-07 | 973.50 |
| 2004-09-06 | 939.60 |
| 2004-09-03 | 928.30 |
| 2004-09-02 | 928.30 |
| 2004-09-01 | 917.00 |
| 2004-08-31 | 917.00 |
| 2004-08-30 | 917.00 |
| 2004-08-27 | 928.30 |
| 2004-08-26 | 917.00 |
| 2004-08-25 | 917.00 |
| 2004-08-24 | 871.80 |
| 2004-08-23 | 871.80 |
| 2004-08-20 | 894.40 |
| 2004-08-19 | 860.50 |
| 2004-08-18 | 860.50 |
| 2004-08-17 | 849.20 |
| 2004-08-16 | 860.50 |
| 2004-08-13 | 871.80 |
| 2004-08-12 | 883.10 |
| 2004-08-11 | 871.80 |
| 2004-08-10 | 826.60 |
| 2004-08-09 | 815.30 |
| 2004-08-06 | 860.50 |
| 2004-08-05 | 905.70 |
| 2004-08-04 | 860.50 |
| 2004-08-03 | 894.40 |
| 2004-08-02 | 894.40 |
| 2004-07-30 | 894.40 |
| 2004-07-29 | 905.70 |
| 2004-07-28 | 905.70 |
| 2004-07-27 | 883.10 |
| 2004-07-26 | 905.70 |
| 2004-07-23 | 894.40 |
| 2004-07-22 | 894.40 |
| 2004-07-21 | 894.40 |
| 2004-07-20 | 894.40 |
| 2004-07-19 | 917.00 |
| 2004-07-16 | 905.70 |
| 2004-07-15 | 894.40 |
| 2004-07-14 | 894.40 |
| 2004-07-13 | 894.40 |
| 2004-07-12 | 894.40 |
| 2004-07-09 | 894.40 |
| 2004-07-08 | 883.10 |
| 2004-07-07 | 883.10 |
| 2004-07-06 | 871.80 |
| 2004-07-05 | 871.80 |
| 2004-07-02 | 860.50 |
| 2004-06-30 | 860.50 |
| 2004-06-29 | 894.40 |
| 2004-06-28 | 894.40 |
| 2004-06-25 | 894.40 |
| 2004-06-24 | 917.00 |
| 2004-06-23 | 973.50 |
| 2004-06-21 | 894.40 |
| 2004-06-18 | 883.10 |
| 2004-06-17 | 883.10 |
| 2004-06-16 | 871.80 |
| 2004-06-15 | 894.40 |
| 2004-06-14 | 905.70 |
| 2004-06-11 | 917.00 |
| 2004-06-10 | 917.00 |
| 2004-06-09 | 905.70 |
| 2004-06-08 | 905.70 |
| 2004-06-07 | 905.70 |
| 2004-06-04 | 950.90 |
| 2004-06-03 | 950.90 |
| 2004-06-02 | 950.90 |
| 2004-06-01 | 894.40 |
| 2004-05-31 | 950.90 |
| 2004-05-28 | 950.90 |
| 2004-05-27 | 939.84 |
| 2004-05-25 | 917.72 |
| 2004-05-24 | 906.65 |
| 2004-05-21 | 928.78 |
| 2004-05-20 | 895.59 |
| 2004-05-19 | 895.59 |
| 2004-05-18 | 851.34 |
| 2004-05-17 | 851.34 |
| 2004-05-14 | 873.47 |
| 2004-05-13 | 917.72 |
| 2004-05-12 | 939.84 |
| 2004-05-11 | 906.65 |
| 2004-05-10 | 906.65 |
| 2004-05-07 | 917.72 |
| 2004-05-06 | 939.84 |
| 2004-05-05 | 950.90 |
| 2004-05-04 | 928.78 |
| 2004-05-03 | 950.90 |
| 2004-04-30 | 961.96 |
| 2004-04-29 | 950.90 |
| 2004-04-28 | 950.90 |
| 2004-04-27 | 1,006.21 |
| 2004-04-26 | 928.78 |
| 2004-04-23 | 1,006.21 |
| 2004-04-22 | 961.96 |
| 2004-04-21 | 973.03 |
| 2004-04-20 | 1,006.21 |
| 2004-04-19 | 1,006.21 |
| 2004-04-16 | 1,006.21 |
| 2004-04-15 | 973.03 |
| 2004-04-14 | 995.15 |
| 2004-04-13 | 1,050.46 |
| 2004-04-08 | 1,050.46 |
| 2004-04-07 | 984.09 |
| 2004-04-06 | 961.96 |
| 2004-04-02 | 961.96 |
| 2004-04-01 | 950.90 |
| 2004-03-31 | 995.15 |
| 2004-03-30 | 917.72 |
| 2004-03-29 | 895.59 |
| 2004-03-26 | 1,006.21 |
| 2004-03-25 | 1,061.52 |
| 2004-03-24 | 1,083.65 |
| 2004-03-23 | 1,260.64 |
| 2004-03-22 | 1,304.89 |
| 2004-03-19 | 1,315.95 |
| 2004-03-18 | 1,304.89 |
| 2004-03-17 | 1,327.01 |
| 2004-03-16 | 1,327.01 |
| 2004-03-15 | 1,327.01 |
| 2004-03-12 | 1,304.89 |
| 2004-03-11 | 1,327.01 |
| 2004-03-10 | 1,327.01 |
| 2004-03-09 | 1,338.08 |
| 2004-03-08 | 1,338.08 |
| 2004-03-05 | 1,327.01 |
| 2004-03-04 | 1,327.01 |
| 2004-03-03 | 1,327.01 |
| 2004-03-02 | 1,349.14 |
| 2004-03-01 | 1,349.14 |
| 2004-02-27 | 1,338.08 |
| 2004-02-26 | 1,338.08 |
| 2004-02-25 | 1,315.95 |
| 2004-02-24 | 1,338.08 |
| 2004-02-23 | 1,349.14 |
| 2004-02-20 | 1,327.01 |
| 2004-02-19 | 1,338.08 |
| 2004-02-18 | 1,349.14 |
| 2004-02-17 | 1,360.20 |
| 2004-02-16 | 1,327.01 |
| 2004-02-13 | 1,327.01 |
| 2004-02-12 | 1,315.95 |
| 2004-02-11 | 1,304.89 |
| 2004-02-10 | 1,338.08 |
| 2004-02-09 | 1,349.14 |
| 2004-02-06 | 1,315.95 |
| 2004-02-05 | 1,293.83 |
| 2004-02-04 | 1,327.01 |
| 2004-02-03 | 1,293.83 |
| 2004-02-02 | 1,282.77 |
| 2004-01-30 | 1,327.01 |
| 2004-01-29 | 1,315.95 |
| 2004-01-28 | 1,315.95 |
| 2004-01-27 | 1,338.08 |
| 2004-01-26 | 1,315.95 |
| 2004-01-21 | 1,349.14 |
| 2004-01-20 | 1,304.89 |
| 2004-01-19 | 1,315.95 |
| 2004-01-16 | 1,315.95 |
| 2004-01-15 | 1,315.95 |
| 2004-01-14 | 1,315.95 |
| 2004-01-13 | 1,338.08 |
| 2004-01-12 | 1,315.95 |
| 2004-01-09 | 1,216.39 |
| 2004-01-08 | 1,227.46 |
| 2004-01-07 | 1,227.46 |
| 2004-01-06 | 1,205.33 |
| 2004-01-05 | 1,194.27 |
| 2004-01-02 | 1,194.27 |
| 2003-12-31 | 1,194.27 |
| 2003-12-30 | 1,205.33 |
| 2003-12-29 | 1,205.33 |
| 2003-12-24 | 1,205.33 |
| 2003-12-23 | 1,194.27 |
| 2003-12-22 | 1,183.21 |
| 2003-12-19 | 1,205.33 |
| 2003-12-18 | 1,183.21 |
| 2003-12-17 | 1,205.33 |
| 2003-12-16 | 1,194.27 |
| 2003-12-15 | 1,194.27 |
| 2003-12-12 | 1,216.39 |
| 2003-12-11 | 1,216.39 |
| 2003-12-10 | 1,194.27 |
| 2003-12-09 | 1,194.27 |
| 2003-12-08 | 1,205.33 |
| 2003-12-05 | 1,216.39 |
| 2003-12-04 | 1,216.39 |
| 2003-12-03 | 1,227.46 |
| 2003-12-02 | 1,216.39 |
| 2003-12-01 | 1,205.33 |
| 2003-11-28 | 1,194.27 |
| 2003-11-27 | 1,194.27 |
| 2003-11-26 | 1,194.27 |
| 2003-11-25 | 1,183.21 |
| 2003-11-24 | 1,172.15 |
| 2003-11-21 | 1,183.21 |
| 2003-11-20 | 1,183.21 |
| 2003-11-19 | 1,194.27 |
| 2003-11-18 | 1,183.21 |
| 2003-11-17 | 1,216.39 |
| 2003-11-14 | 1,227.46 |
| 2003-11-13 | 1,194.27 |
| 2003-11-12 | 1,183.21 |
| 2003-11-11 | 1,183.21 |
| 2003-11-10 | 1,183.21 |
| 2003-11-07 | 1,194.27 |
| 2003-11-06 | 1,194.27 |
| 2003-11-05 | 1,194.27 |
| 2003-11-04 | 1,194.27 |
| 2003-11-03 | 1,194.27 |
| 2003-10-31 | 1,172.15 |
| 2003-10-30 | 1,205.33 |
| 2003-10-29 | 1,205.33 |
| 2003-10-28 | 1,205.33 |
| 2003-10-27 | 1,205.33 |
| 2003-10-24 | 1,194.27 |
| 2003-10-23 | 1,194.27 |
| 2003-10-22 | 1,249.58 |
| 2003-10-21 | 1,260.64 |
| 2003-10-20 | 1,271.70 |
| 2003-10-17 | 1,271.70 |
| 2003-10-16 | 1,260.64 |
| 2003-10-15 | 1,260.64 |
| 2003-10-14 | 1,249.67 |
| 2003-10-13 | 1,304.53 |
| 2003-10-10 | 1,271.61 |
| 2003-10-09 | 1,183.83 |
| 2003-10-08 | 1,183.83 |
| 2003-10-07 | 1,183.83 |
| 2003-10-06 | 1,183.83 |
| 2003-10-03 | 1,183.83 |
| 2003-10-02 | 1,194.80 |
| 2003-09-30 | 1,216.75 |
| 2003-09-29 | 1,183.83 |
| 2003-09-26 | 1,183.83 |
| 2003-09-25 | 1,205.78 |
| 2003-09-24 | 1,238.70 |
| 2003-09-23 | 1,216.75 |
| 2003-09-22 | 1,139.94 |
| 2003-09-19 | 1,249.67 |
| 2003-09-18 | 1,567.88 |
| 2003-09-17 | 1,622.75 |
| 2003-09-16 | 1,502.05 |
| 2003-09-15 | 1,523.99 |
| 2003-09-11 | 1,502.05 |
| 2003-09-10 | 1,414.26 |
| 2003-09-09 | 1,491.07 |
| 2003-09-08 | 1,491.07 |
| 2003-09-05 | 1,502.05 |
| 2003-09-04 | 1,491.07 |
| 2003-09-03 | 1,403.29 |
| 2003-09-02 | 1,381.34 |
| 2003-09-01 | 1,403.29 |
| 2003-08-29 | 1,370.37 |
| 2003-08-28 | 1,326.48 |
| 2003-08-27 | 1,304.53 |
| 2003-08-26 | 1,315.51 |
| 2003-08-25 | 1,304.53 |
| 2003-08-22 | 1,326.48 |
| 2003-08-21 | 1,326.48 |
| 2003-08-20 | 1,282.59 |
| 2003-08-19 | 1,304.53 |
| 2003-08-18 | 1,315.51 |
| 2003-08-15 | 1,304.53 |
| 2003-08-14 | 1,315.51 |
| 2003-08-13 | 1,315.51 |
| 2003-08-12 | 1,271.61 |
| 2003-08-11 | 1,282.59 |
| 2003-08-08 | 1,271.61 |
| 2003-08-07 | 1,282.59 |
| 2003-08-06 | 1,249.67 |
| 2003-08-05 | 1,315.51 |
| 2003-08-04 | 1,359.40 |
| 2003-08-01 | 1,348.43 |
| 2003-07-31 | 1,414.26 |
| 2003-07-30 | 1,348.43 |
| 2003-07-29 | 1,249.67 |
| 2003-07-28 | 1,183.83 |
| 2003-07-25 | 1,139.94 |
| 2003-07-24 | 1,128.97 |
| 2003-07-23 | 1,085.08 |
| 2003-07-22 | 1,128.97 |
| 2003-07-21 | 1,096.05 |
| 2003-07-18 | 975.35 |
| 2003-07-17 | 975.35 |
| 2003-07-16 | 1,074.10 |
| 2003-07-15 | 865.62 |
| 2003-07-14 | 865.62 |
| 2003-07-11 | 854.64 |
| 2003-07-10 | 854.64 |
| 2003-07-09 | 876.59 |
| 2003-07-08 | 832.70 |
| 2003-07-07 | 832.70 |
| 2003-07-04 | 832.70 |
| 2003-07-03 | 821.73 |
| 2003-07-02 | 810.75 |
| 2003-06-30 | 821.73 |
| 2003-06-27 | 821.73 |
| 2003-06-26 | 821.73 |
| 2003-06-25 | 821.73 |
| 2003-06-24 | 799.78 |
| 2003-06-23 | 832.70 |
| 2003-06-20 | 843.67 |
| 2003-06-19 | 843.67 |
| 2003-06-18 | 832.70 |
| 2003-06-17 | 843.67 |
| 2003-06-16 | 832.70 |
| 2003-06-13 | 854.64 |
| 2003-06-12 | 843.67 |
| 2003-06-11 | 832.70 |
| 2003-06-10 | 843.67 |
| 2003-06-09 | 843.67 |
| 2003-06-06 | 843.67 |
| 2003-06-05 | 832.70 |
| 2003-06-03 | 854.64 |
| 2003-06-02 | 843.67 |
| 2003-05-30 | 777.83 |
| 2003-05-29 | 788.81 |
| 2003-05-28 | 799.78 |
| 2003-05-27 | 810.75 |
| 2003-05-26 | 810.75 |
| 2003-05-23 | 810.75 |
| 2003-05-22 | 799.78 |
| 2003-05-21 | 788.81 |
| 2003-05-20 | 821.73 |
| 2003-05-19 | 832.70 |
| 2003-05-16 | 832.70 |
| 2003-05-15 | 821.73 |
| 2003-05-14 | 865.62 |
| 2003-05-13 | 854.64 |
| 2003-05-12 | 701.02 |
| 2003-05-09 | 635.19 |
| 2003-05-07 | 644.55 |
| 2003-05-06 | 649.23 |
| 2003-05-05 | 616.45 |
| 2003-05-02 | 597.72 |
| 2003-04-30 | 597.72 |
| 2003-04-29 | 597.72 |
| 2003-04-28 | 597.72 |
| 2003-04-25 | 597.72 |
| 2003-04-24 | 593.04 |
| 2003-04-23 | 593.04 |
| 2003-04-22 | 602.41 |
| 2003-04-17 | 602.41 |
| 2003-04-16 | 602.41 |
| 2003-04-15 | 588.36 |
| 2003-04-14 | 593.04 |
| 2003-04-11 | 593.04 |
| 2003-04-10 | 583.68 |
| 2003-04-09 | 578.99 |
| 2003-04-08 | 597.72 |
| 2003-04-07 | 597.72 |
| 2003-04-04 | 607.09 |
| 2003-04-03 | 597.72 |
| 2003-04-02 | 607.09 |
| 2003-04-01 | 494.70 |
| 2003-03-31 | 499.39 |
| 2003-03-28 | 504.07 |
| 2003-03-27 | 485.34 |
| 2003-03-26 | 490.02 |
| 2003-03-25 | 494.70 |
| 2003-03-24 | 504.07 |
| 2003-03-21 | 504.07 |
| 2003-03-20 | 504.07 |
| 2003-03-19 | 504.07 |
| 2003-03-18 | 490.02 |
| 2003-03-17 | 490.02 |
| 2003-03-14 | 485.34 |
| 2003-03-13 | 480.66 |
| 2003-03-12 | 485.34 |
| 2003-03-11 | 485.34 |
| 2003-03-10 | 471.29 |
| 2003-03-07 | 471.29 |
| 2003-03-06 | 466.61 |
| 2003-03-05 | 475.97 |
| 2003-03-04 | 475.97 |
| 2003-03-03 | 475.97 |
| 2003-02-28 | 471.29 |
| 2003-02-27 | 471.29 |
| 2003-02-26 | 480.66 |
| 2003-02-25 | 480.66 |
| 2003-02-24 | 480.66 |
| 2003-02-21 | 485.34 |
| 2003-02-20 | 499.39 |
| 2003-02-19 | 499.39 |
| 2003-02-18 | 504.07 |
| 2003-02-17 | 490.02 |
| 2003-02-14 | 475.97 |
| 2003-02-13 | 475.97 |
| 2003-02-12 | 475.97 |
| 2003-02-11 | 471.29 |
| 2003-02-10 | 466.61 |
| 2003-02-07 | 475.97 |
| 2003-02-06 | 475.97 |
| 2003-02-05 | 485.34 |
| 2003-02-04 | 485.34 |
| 2003-01-30 | 475.97 |
| 2003-01-29 | 475.97 |
| 2003-01-28 | 475.97 |
| 2003-01-27 | 471.29 |
| 2003-01-24 | 475.97 |
| 2003-01-23 | 490.02 |
| 2003-01-22 | 485.34 |
| 2003-01-21 | 490.02 |
| 2003-01-20 | 490.02 |
| 2003-01-17 | 485.34 |
| 2003-01-16 | 485.34 |
| 2003-01-15 | 490.02 |
| 2003-01-14 | 485.34 |
| 2003-01-13 | 485.34 |
| 2003-01-10 | 475.97 |
| 2003-01-09 | 475.97 |
| 2003-01-08 | 475.97 |
| 2003-01-07 | 466.61 |
| 2003-01-06 | 466.61 |
| 2003-01-03 | 452.56 |
| 2003-01-02 | 452.56 |
| 2002-12-31 | 443.19 |
| 2002-12-30 | 447.88 |
| 2002-12-27 | 471.29 |
| 2002-12-24 | 480.66 |
| 2002-12-23 | 485.34 |
| 2002-12-20 | 485.34 |
| 2002-12-19 | 490.02 |
| 2002-12-18 | 490.02 |
| 2002-12-17 | 485.34 |
| 2002-12-16 | 480.66 |
| 2002-12-13 | 490.02 |
| 2002-12-12 | 527.48 |
| 2002-12-11 | 513.44 |
| 2002-12-10 | 480.66 |
| 2002-12-09 | 410.42 |
| 2002-12-06 | 391.68 |
| 2002-12-05 | 387.00 |
| 2002-12-04 | 372.95 |
| 2002-12-03 | 377.64 |
| 2002-12-02 | 372.95 |
| 2002-11-29 | 372.95 |
| 2002-11-28 | 372.95 |
| 2002-11-27 | 372.95 |
| 2002-11-26 | 372.95 |
| 2002-11-25 | 372.95 |
| 2002-11-22 | 368.27 |
| 2002-11-21 | 368.27 |
| 2002-11-20 | 372.95 |
| 2002-11-19 | 377.64 |
| 2002-11-18 | 377.64 |
| 2002-11-15 | 372.95 |
| 2002-11-14 | 377.64 |
| 2002-11-13 | 372.95 |
| 2002-11-12 | 363.59 |
| 2002-11-11 | 363.59 |
| 2002-11-08 | 368.27 |
| 2002-11-07 | 368.27 |
| 2002-11-06 | 368.27 |
| 2002-11-05 | 363.59 |
| 2002-11-04 | 372.95 |
| 2002-11-01 | 368.27 |
| 2002-10-31 | 363.59 |
| 2002-10-30 | 358.91 |
| 2002-10-29 | 358.91 |
| 2002-10-28 | 363.59 |
| 2002-10-25 | 368.27 |
| 2002-10-24 | 377.64 |
| 2002-10-23 | 372.95 |
| 2002-10-22 | 368.27 |
| 2002-10-21 | 372.95 |
| 2002-10-18 | 387.00 |
| 2002-10-17 | 368.27 |
| 2002-10-16 | 351.88 |
| 2002-10-15 | 355.68 |
| 2002-10-11 | 355.68 |
| 2002-10-10 | 355.68 |
| 2002-10-09 | 359.48 |
| 2002-10-08 | 359.48 |
| 2002-10-07 | 359.48 |
| 2002-10-04 | 355.68 |
| 2002-10-03 | 351.88 |
| 2002-10-02 | 355.68 |
| 2002-09-30 | 355.68 |
| 2002-09-27 | 359.48 |
| 2002-09-26 | 355.68 |
| 2002-09-25 | 359.48 |
| 2002-09-24 | 355.68 |
| 2002-09-23 | 359.48 |
| 2002-09-20 | 374.67 |
| 2002-09-19 | 313.91 |
| 2002-09-18 | 291.12 |
| 2002-09-17 | 287.33 |
| 2002-09-16 | 279.73 |
| 2002-09-13 | 287.33 |
| 2002-09-12 | 291.12 |
| 2002-09-11 | 287.33 |
| 2002-09-10 | 283.53 |
| 2002-09-09 | 279.73 |
| 2002-09-06 | 283.53 |
| 2002-09-05 | 283.53 |
| 2002-09-04 | 287.33 |
| 2002-09-03 | 287.33 |
| 2002-09-02 | 287.33 |
| 2002-08-30 | 287.33 |
| 2002-08-29 | 279.73 |
| 2002-08-28 | 279.73 |
| 2002-08-27 | 279.73 |
| 2002-08-26 | 287.33 |
| 2002-08-23 | 283.53 |
| 2002-08-22 | 287.33 |
| 2002-08-21 | 283.53 |
| 2002-08-20 | 287.33 |
| 2002-08-19 | 275.94 |
| 2002-08-16 | 275.94 |
| 2002-08-15 | 275.94 |
| 2002-08-14 | 275.94 |
| 2002-08-13 | 279.73 |
| 2002-08-12 | 279.73 |
| 2002-08-09 | 283.53 |
| 2002-08-08 | 287.33 |
| 2002-08-07 | 287.33 |
| 2002-08-06 | 283.53 |
| 2002-08-05 | 283.53 |
| 2002-08-02 | 287.33 |
| 2002-08-01 | 283.53 |
| 2002-07-31 | 279.73 |
| 2002-07-30 | 279.73 |
| 2002-07-29 | 279.73 |
| 2002-07-26 | 279.73 |
| 2002-07-25 | 291.12 |
| 2002-07-24 | 294.92 |
| 2002-07-23 | 294.92 |
| 2002-07-22 | 291.12 |
| 2002-07-19 | 294.92 |
| 2002-07-18 | 298.72 |
| 2002-07-17 | 298.72 |
| 2002-07-16 | 302.52 |
| 2002-07-15 | 306.31 |
| 2002-07-12 | 306.31 |
| 2002-07-11 | 302.52 |
| 2002-07-10 | 306.31 |
| 2002-07-09 | 306.31 |
| 2002-07-08 | 310.11 |
| 2002-07-05 | 310.11 |
| 2002-07-04 | 310.11 |
| 2002-07-03 | 310.11 |
| 2002-07-02 | 302.52 |
| 2002-06-28 | 310.11 |
| 2002-06-27 | 310.11 |
| 2002-06-26 | 310.11 |
| 2002-06-25 | 313.91 |
| 2002-06-24 | 310.11 |
| 2002-06-21 | 310.11 |
| 2002-06-20 | 313.91 |
| 2002-06-19 | 310.11 |
| 2002-06-18 | 317.71 |
| 2002-06-17 | 313.91 |
| 2002-06-14 | 317.71 |
| 2002-06-13 | 317.71 |
| 2002-06-12 | 321.50 |
| 2002-06-11 | 332.89 |
| 2002-06-10 | 317.71 |
| 2002-06-07 | 321.50 |
| 2002-06-06 | 325.30 |
| 2002-06-05 | 325.30 |
| 2002-06-04 | 325.30 |
| 2002-06-03 | 325.30 |
| 2002-05-31 | 321.50 |
| 2002-05-30 | 317.71 |
| 2002-05-29 | 321.50 |
| 2002-05-28 | 329.10 |
| 2002-05-27 | 340.49 |
| 2002-05-24 | 348.08 |
| 2002-05-23 | 348.08 |
| 2002-05-22 | 370.87 |
| 2002-05-21 | 374.14 |
| 2002-05-17 | 347.98 |
| 2002-05-16 | 347.98 |
| 2002-05-15 | 347.98 |
| 2002-05-14 | 347.98 |
| 2002-05-13 | 344.71 |
| 2002-05-10 | 344.71 |
| 2002-05-09 | 344.71 |
| 2002-05-08 | 344.71 |
| 2002-05-07 | 344.71 |
| 2002-05-06 | 344.71 |
| 2002-05-03 | 344.71 |
| 2002-05-02 | 344.71 |
| 2002-04-30 | 341.44 |
| 2002-04-29 | 341.44 |
| 2002-04-26 | 334.90 |
| 2002-04-25 | 331.63 |
| 2002-04-24 | 338.17 |
| 2002-04-23 | 338.17 |
| 2002-04-22 | 338.17 |
| 2002-04-19 | 338.17 |
| 2002-04-18 | 338.17 |
| 2002-04-17 | 341.44 |
| 2002-04-16 | 338.17 |
| 2002-04-15 | 334.90 |
| 2002-04-12 | 338.17 |
| 2002-04-11 | 334.90 |
| 2002-04-10 | 338.17 |
| 2002-04-09 | 344.71 |
| 2002-04-08 | 341.44 |
| 2002-04-04 | 341.44 |
| 2002-04-03 | 338.17 |
| 2002-04-02 | 344.71 |
| 2002-03-28 | 344.71 |
| 2002-03-27 | 344.71 |
| 2002-03-26 | 341.44 |
| 2002-03-25 | 341.44 |
| 2002-03-22 | 344.71 |
| 2002-03-21 | 341.44 |
| 2002-03-20 | 341.44 |
| 2002-03-19 | 344.71 |
| 2002-03-18 | 334.90 |
| 2002-03-15 | 334.90 |
| 2002-03-14 | 328.36 |
| 2002-03-13 | 328.36 |
| 2002-03-12 | 328.36 |
| 2002-03-11 | 331.63 |
| 2002-03-08 | 331.63 |
| 2002-03-07 | 331.63 |
| 2002-03-06 | 331.63 |
| 2002-03-05 | 331.63 |
| 2002-03-04 | 331.63 |
| 2002-03-01 | 334.90 |
| 2002-02-28 | 334.90 |
| 2002-02-27 | 334.90 |
| 2002-02-26 | 328.36 |
| 2002-02-25 | 328.36 |
| 2002-02-22 | 334.90 |
| 2002-02-21 | 328.36 |
| 2002-02-20 | 328.36 |
| 2002-02-19 | 328.36 |
| 2002-02-18 | 328.36 |
| 2002-02-15 | 328.36 |
| 2002-02-11 | 328.36 |
| 2002-02-08 | 328.36 |
| 2002-02-07 | 321.82 |
| 2002-02-06 | 321.82 |
| 2002-02-05 | 321.82 |
| 2002-02-04 | 325.09 |
| 2002-02-01 | 325.09 |
| 2002-01-31 | 321.82 |
| 2002-01-30 | 321.82 |
| 2002-01-29 | 321.82 |
| 2002-01-28 | 321.82 |
| 2002-01-25 | 321.82 |
| 2002-01-24 | 321.82 |
| 2002-01-23 | 321.82 |
| 2002-01-22 | 318.55 |
| 2002-01-21 | 321.82 |
| 2002-01-18 | 318.55 |
| 2002-01-17 | 318.55 |
| 2002-01-16 | 302.20 |
| 2002-01-15 | 302.20 |
| 2002-01-14 | 302.20 |
| 2002-01-11 | 302.20 |
| 2002-01-10 | 302.20 |
| 2002-01-09 | 302.20 |
| 2002-01-08 | 302.20 |
| 2002-01-07 | 302.20 |
| 2002-01-04 | 292.39 |
| 2002-01-03 | 285.85 |
| 2002-01-02 | 279.31 |
| 2001-12-31 | 282.58 |
| 2001-12-28 | 282.58 |
| 2001-12-27 | 279.31 |
| 2001-12-24 | 282.58 |
| 2001-12-21 | 282.58 |
| 2001-12-20 | 282.58 |
| 2001-12-19 | 282.58 |
| 2001-12-18 | 282.58 |
| 2001-12-17 | 279.31 |
| 2001-12-14 | 282.58 |
| 2001-12-13 | 282.58 |
| 2001-12-12 | 289.12 |
| 2001-12-11 | 289.12 |
| 2001-12-10 | 285.85 |
| 2001-12-07 | 289.12 |
| 2001-12-06 | 272.77 |
| 2001-12-05 | 272.77 |
| 2001-12-04 | 269.50 |
| 2001-12-03 | 269.50 |
| 2001-11-30 | 269.50 |
| 2001-11-29 | 269.50 |
| 2001-11-28 | 266.23 |
| 2001-11-27 | 269.50 |
| 2001-11-26 | 272.77 |
| 2001-11-23 | 272.77 |
| 2001-11-22 | 276.04 |
| 2001-11-21 | 272.77 |
| 2001-11-20 | 269.50 |
| 2001-11-19 | 276.04 |
| 2001-11-16 | 272.77 |
| 2001-11-15 | 272.77 |
| 2001-11-14 | 276.04 |
| 2001-11-13 | 272.77 |
| 2001-11-12 | 276.04 |
| 2001-11-09 | 276.04 |
| 2001-11-08 | 276.04 |
| 2001-11-07 | 272.77 |
| 2001-11-06 | 272.77 |
| 2001-11-05 | 276.04 |
| 2001-11-02 | 276.04 |
| 2001-11-01 | 279.31 |
| 2001-10-31 | 282.58 |
| 2001-10-30 | 279.31 |
| 2001-10-29 | 276.04 |
| 2001-10-26 | 269.50 |
| 2001-10-24 | 266.23 |
| 2001-10-23 | 269.50 |
| 2001-10-22 | 262.96 |
| 2001-10-19 | 266.23 |
| 2001-10-18 | 266.23 |
| 2001-10-17 | 268.85 |
| 2001-10-16 | 265.61 |
| 2001-10-15 | 259.14 |
| 2001-10-12 | 265.61 |
| 2001-10-11 | 262.38 |
| 2001-10-10 | 265.61 |
| 2001-10-09 | 262.38 |
| 2001-10-08 | 252.67 |
| 2001-10-05 | 249.43 |
| 2001-10-04 | 249.43 |
| 2001-10-03 | 246.20 |
| 2001-09-28 | 249.43 |
| 2001-09-27 | 246.20 |
| 2001-09-26 | 246.20 |
| 2001-09-25 | 239.73 |
| 2001-09-24 | 246.20 |
| 2001-09-21 | 268.85 |
| 2001-09-20 | 278.55 |
| 2001-09-19 | 278.55 |
| 2001-09-18 | 268.85 |
| 2001-09-17 | 268.85 |
| 2001-09-14 | 281.79 |
| 2001-09-13 | 268.85 |
| 2001-09-12 | 262.38 |
| 2001-09-11 | 297.97 |
| 2001-09-10 | 297.97 |
| 2001-09-07 | 297.97 |
| 2001-09-06 | 301.20 |
| 2001-09-05 | 304.44 |
| 2001-09-04 | 297.97 |
| 2001-09-03 | 268.85 |
| 2001-08-31 | 278.55 |
| 2001-08-30 | 281.79 |
| 2001-08-29 | 278.55 |
| 2001-08-28 | 285.02 |
| 2001-08-27 | 281.79 |
| 2001-08-24 | 281.79 |
| 2001-08-23 | 285.02 |
| 2001-08-22 | 281.79 |
| 2001-08-21 | 281.79 |
| 2001-08-20 | 285.02 |
| 2001-08-17 | 281.79 |
| 2001-08-16 | 275.32 |
| 2001-08-15 | 275.32 |
| 2001-08-14 | 275.32 |
| 2001-08-13 | 275.32 |
| 2001-08-10 | 275.32 |
| 2001-08-09 | 262.38 |
| 2001-08-08 | 265.61 |
| 2001-08-07 | 265.61 |
| 2001-08-06 | 275.32 |
| 2001-08-03 | 281.79 |
| 2001-08-02 | 281.79 |
| 2001-08-01 | 275.32 |
| 2001-07-31 | 278.55 |
| 2001-07-30 | 278.55 |
| 2001-07-27 | 281.79 |
| 2001-07-26 | 281.79 |
| 2001-07-24 | 281.79 |
| 2001-07-23 | 281.79 |
| 2001-07-20 | 285.02 |
| 2001-07-19 | 281.79 |
| 2001-07-18 | 281.79 |
| 2001-07-17 | 281.79 |
| 2001-07-16 | 288.26 |
| 2001-07-13 | 285.02 |
| 2001-07-12 | 288.26 |
| 2001-07-11 | 291.50 |
| 2001-07-10 | 288.26 |
| 2001-07-09 | 285.02 |
| 2001-07-05 | 288.26 |
| 2001-07-04 | 281.79 |
| 2001-07-03 | 281.79 |
| 2001-06-29 | 291.50 |
| 2001-06-28 | 278.55 |
| 2001-06-27 | 275.32 |
| 2001-06-26 | 275.32 |
| 2001-06-22 | 272.08 |
| 2001-06-21 | 278.55 |
| 2001-06-20 | 272.08 |
| 2001-06-19 | 278.55 |
| 2001-06-18 | 272.08 |
| 2001-06-15 | 272.08 |
| 2001-06-14 | 272.08 |
| 2001-06-13 | 281.79 |
| 2001-06-12 | 288.26 |
| 2001-06-11 | 288.26 |
| 2001-06-08 | 278.55 |
| 2001-06-07 | 275.32 |
| 2001-06-06 | 275.32 |
| 2001-06-05 | 275.32 |
| 2001-06-04 | 281.79 |
| 2001-06-01 | 278.55 |
| 2001-05-31 | 272.08 |
| 2001-05-30 | 285.67 |
| 2001-05-29 | 288.78 |
| 2001-05-28 | 298.11 |
| 2001-05-25 | 282.56 |
| 2001-05-24 | 285.67 |
| 2001-05-23 | 282.56 |
| 2001-05-22 | 295.00 |
| 2001-05-21 | 295.00 |
| 2001-05-18 | 319.88 |
| 2001-05-17 | 288.78 |
| 2001-05-16 | 276.34 |
| 2001-05-15 | 276.34 |
| 2001-05-14 | 279.45 |
| 2001-05-11 | 263.90 |
| 2001-05-10 | 248.35 |
| 2001-05-09 | 239.02 |
| 2001-05-08 | 239.02 |
| 2001-05-07 | 239.02 |
| 2001-05-04 | 235.91 |
| 2001-05-03 | 235.91 |
| 2001-05-02 | 229.69 |
| 2001-04-27 | 229.69 |
| 2001-04-26 | 232.80 |
| 2001-04-25 | 229.69 |
| 2001-04-24 | 229.69 |
| 2001-04-23 | 226.58 |
| 2001-04-20 | 226.58 |
| 2001-04-19 | 229.69 |
| 2001-04-18 | 229.69 |
| 2001-04-17 | 229.69 |
| 2001-04-12 | 226.58 |
| 2001-04-11 | 223.47 |
| 2001-04-10 | 217.25 |
| 2001-04-09 | 220.36 |
| 2001-04-06 | 220.36 |
| 2001-04-04 | 220.36 |
| 2001-04-03 | 226.58 |
| 2001-04-02 | 223.47 |
| 2001-03-30 | 235.91 |
| 2001-03-29 | 248.35 |
| 2001-03-28 | 245.24 |
| 2001-03-27 | 235.91 |
| 2001-03-26 | 239.02 |
| 2001-03-23 | 229.69 |
| 2001-03-22 | 223.47 |
| 2001-03-21 | 226.58 |
| 2001-03-20 | 226.58 |
| 2001-03-19 | 229.69 |
| 2001-03-16 | 232.80 |
| 2001-03-15 | 235.91 |
| 2001-03-14 | 235.91 |
| 2001-03-13 | 232.80 |
| 2001-03-12 | 235.91 |
| 2001-03-09 | 239.02 |
| 2001-03-08 | 232.80 |
| 2001-03-07 | 232.80 |
| 2001-03-06 | 229.69 |
| 2001-03-05 | 229.69 |
| 2001-03-02 | 226.58 |
| 2001-03-01 | 229.69 |
| 2001-02-28 | 232.80 |
| 2001-02-27 | 235.91 |
| 2001-02-26 | 235.91 |
| 2001-02-23 | 235.91 |
| 2001-02-22 | 235.91 |
| 2001-02-21 | 235.91 |
| 2001-02-20 | 235.91 |
| 2001-02-19 | 239.02 |
| 2001-02-16 | 239.02 |
| 2001-02-15 | 235.91 |
| 2001-02-14 | 235.91 |
| 2001-02-13 | 232.80 |
| 2001-02-12 | 229.69 |
| 2001-02-09 | 229.69 |
| 2001-02-08 | 229.69 |
| 2001-02-07 | 235.91 |
| 2001-02-06 | 239.02 |
| 2001-02-05 | 235.91 |
| 2001-02-02 | 229.69 |
| 2001-02-01 | 223.47 |
| 2001-01-31 | 220.36 |
| 2001-01-30 | 217.25 |
| 2001-01-29 | 214.14 |
| 2001-01-23 | 223.47 |
| 2001-01-22 | 223.47 |
| 2001-01-19 | 217.25 |
| 2001-01-18 | 195.47 |
| 2001-01-17 | 192.36 |
| 2001-01-16 | 192.36 |
| 2001-01-15 | 195.47 |
| 2001-01-12 | 198.58 |
| 2001-01-11 | 192.36 |
| 2001-01-10 | 198.58 |
| 2001-01-09 | 198.58 |
| 2001-01-08 | 195.47 |
| 2001-01-05 | 198.58 |
| 2001-01-04 | 198.58 |
| 2001-01-03 | 183.03 |
| 2001-01-02 | 192.36 |
| 2000-12-29 | 189.25 |
| 2000-12-28 | 192.36 |
| 2000-12-27 | 195.47 |
| 2000-12-22 | 198.58 |
| 2000-12-21 | 195.47 |
| 2000-12-20 | 201.69 |
| 2000-12-19 | 204.80 |
| 2000-12-18 | 201.69 |
| 2000-12-15 | 207.92 |
| 2000-12-14 | 211.03 |
| 2000-12-13 | 214.14 |
| 2000-12-12 | 214.14 |
| 2000-12-11 | 214.14 |
| 2000-12-08 | 217.25 |
| 2000-12-07 | 217.25 |
| 2000-12-06 | 220.36 |
| 2000-12-05 | 220.36 |
| 2000-12-04 | 223.47 |
| 2000-12-01 | 211.03 |
| 2000-11-30 | 211.03 |
| 2000-11-29 | 211.03 |
| 2000-11-28 | 214.14 |
| 2000-11-27 | 217.25 |
| 2000-11-24 | 214.14 |
| 2000-11-23 | 217.25 |
| 2000-11-22 | 220.36 |
| 2000-11-21 | 223.47 |
| 2000-11-20 | 223.47 |
| 2000-11-17 | 223.47 |
| 2000-11-16 | 229.69 |
| 2000-11-15 | 229.69 |
| 2000-11-14 | 232.80 |
| 2000-11-13 | 226.58 |
| 2000-11-10 | 235.91 |
| 2000-11-09 | 239.02 |
| 2000-11-08 | 239.02 |
| 2000-11-07 | 239.02 |
| 2000-11-06 | 235.91 |
| 2000-11-03 | 235.91 |
| 2000-11-02 | 242.13 |
| 2000-11-01 | 242.13 |
| 2000-10-31 | 226.58 |
| 2000-10-30 | 226.58 |
| 2000-10-27 | 223.47 |
| 2000-10-26 | 226.58 |
| 2000-10-25 | 225.95 |
| 2000-10-24 | 222.94 |
| 2000-10-23 | 225.95 |
| 2000-10-20 | 219.92 |
| 2000-10-19 | 195.77 |
| 2000-10-18 | 201.81 |
| 2000-10-17 | 213.88 |
| 2000-10-16 | 216.90 |
| 2000-10-13 | 213.88 |
| 2000-10-12 | 216.90 |
| 2000-10-11 | 207.85 |
| 2000-10-10 | 216.90 |
| 2000-10-09 | 219.92 |
| 2000-10-05 | 222.94 |
| 2000-10-04 | 222.94 |
| 2000-10-03 | 219.92 |
| 2000-09-29 | 225.95 |
| 2000-09-28 | 228.97 |
| 2000-09-27 | 238.03 |
| 2000-09-26 | 247.08 |
| 2000-09-25 | 247.08 |
| 2000-09-22 | 225.95 |
| 2000-09-21 | 235.01 |
| 2000-09-20 | 241.05 |
| 2000-09-19 | 231.99 |
| 2000-09-18 | 238.03 |
| 2000-09-15 | 247.08 |
| 2000-09-14 | 250.10 |
| 2000-09-12 | 250.10 |
| 2000-09-11 | 253.12 |
| 2000-09-08 | 250.10 |
| 2000-09-07 | 244.06 |
| 2000-09-06 | 244.06 |
| 2000-09-05 | 241.05 |
| 2000-09-04 | 241.05 |
| 2000-09-01 | 241.05 |
| 2000-08-31 | 235.01 |
| 2000-08-30 | 231.99 |
| 2000-08-29 | 235.01 |
| 2000-08-28 | 231.99 |
| 2000-08-25 | 228.97 |
| 2000-08-24 | 228.97 |
| 2000-08-23 | 228.97 |
| 2000-08-22 | 235.01 |
| 2000-08-21 | 231.99 |
| 2000-08-18 | 241.05 |
| 2000-08-17 | 253.12 |
| 2000-08-16 | 256.14 |
| 2000-08-15 | 244.06 |
| 2000-08-14 | 241.05 |
| 2000-08-11 | 235.01 |
| 2000-08-10 | 222.94 |
| 2000-08-09 | 225.95 |
| 2000-08-08 | 228.97 |
| 2000-08-07 | 225.95 |
| 2000-08-04 | 222.94 |
| 2000-08-03 | 216.90 |
| 2000-08-02 | 219.92 |
| 2000-08-01 | 219.92 |
| 2000-07-31 | 222.94 |
| 2000-07-28 | 210.86 |
| 2000-07-27 | 213.88 |
| 2000-07-26 | 219.92 |
| 2000-07-25 | 207.85 |
| 2000-07-24 | 225.95 |
| 2000-07-21 | 225.95 |
| 2000-07-20 | 235.01 |
| 2000-07-19 | 213.88 |
| 2000-07-18 | 204.83 |
| 2000-07-17 | 198.79 |
| 2000-07-14 | 195.77 |
| 2000-07-13 | 201.81 |
| 2000-07-12 | 204.83 |
| 2000-07-11 | 207.85 |
| 2000-07-10 | 213.88 |
| 2000-07-07 | 204.83 |
| 2000-07-06 | 207.85 |
| 2000-07-05 | 204.83 |
| 2000-07-04 | 207.85 |
| 2000-07-03 | 213.88 |
| 2000-06-30 | 213.88 |
| 2000-06-29 | 213.88 |
| 2000-06-28 | 210.86 |
| 2000-06-27 | 216.90 |
| 2000-06-26 | 216.90 |
| 2000-06-23 | 219.92 |
| 2000-06-22 | 225.95 |
| 2000-06-21 | 222.94 |
| 2000-06-20 | 213.88 |
| 2000-06-19 | 210.86 |
| 2000-06-16 | 201.81 |
| 2000-06-15 | 213.88 |
| 2000-06-14 | 209.66 |
| 2000-06-13 | 209.66 |
| 2000-06-12 | 209.66 |
| 2000-06-09 | 206.71 |
| 2000-06-08 | 203.76 |
| 2000-06-07 | 206.71 |
| 2000-06-05 | 186.06 |
| 2000-06-02 | 177.22 |
| 2000-06-01 | 183.11 |
| 2000-05-31 | 177.22 |
| 2000-05-30 | 174.27 |
| 2000-05-29 | 180.17 |
| 2000-05-26 | 174.27 |
| 2000-05-25 | 153.62 |
| 2000-05-24 | 165.42 |
| 2000-05-23 | 177.22 |
| 2000-05-22 | 183.11 |
| 2000-05-19 | 191.96 |
| 2000-05-18 | 186.06 |
| 2000-05-17 | 162.47 |
| 2000-05-16 | 159.52 |
| 2000-05-15 | 150.67 |
| 2000-05-12 | 144.78 |
| 2000-05-10 | 162.47 |
| 2000-05-09 | 162.47 |
| 2000-05-08 | 162.47 |
| 2000-05-05 | 183.11 |
| 2000-05-04 | 189.01 |
| 2000-05-03 | 159.52 |
| 2000-05-02 | 159.52 |
| 2000-04-28 | 147.73 |
| 2000-04-27 | 141.83 |
| 2000-04-26 | 141.83 |
| 2000-04-25 | 138.88 |
| 2000-04-20 | 135.93 |
| 2000-04-19 | 133.57 |
| 2000-04-18 | 132.39 |
| 2000-04-17 | 124.13 |
| 2000-04-14 | 141.83 |
| 2000-04-13 | 138.88 |
| 2000-04-12 | 135.93 |
| 2000-04-11 | 138.88 |
| 2000-04-10 | 141.83 |
| 2000-04-07 | 133.57 |
| 2000-04-06 | 133.57 |
| 2000-04-05 | 124.13 |
| 2000-04-03 | 141.83 |
| 2000-03-31 | 156.57 |
| 2000-03-30 | 147.73 |
| 2000-03-29 | 150.67 |
| 2000-03-28 | 156.57 |
| 2000-03-27 | 147.73 |
| 2000-03-24 | 144.78 |
| 2000-03-23 | 141.83 |
| 2000-03-22 | 131.21 |
| 2000-03-21 | 126.49 |
| 2000-03-20 | 131.21 |
| 2000-03-17 | 130.03 |
| 2000-03-16 | 124.13 |
| 2000-03-15 | 153.62 |
| 2000-03-14 | 162.47 |
| 2000-03-13 | 165.42 |
| 2000-03-10 | 171.32 |
| 2000-03-09 | 150.67 |
| 2000-03-08 | 162.47 |
| 2000-03-07 | 177.22 |
| 2000-03-06 | 144.78 |
| 2000-03-03 | 156.57 |
| 2000-03-02 | 180.17 |
| 2000-03-01 | 206.71 |
| 2000-02-29 | 242.10 |
| 2000-02-28 | 165.42 |
| 2000-02-25 | 118.23 |
| 2000-02-24 | 121.77 |
| 2000-02-23 | 119.41 |
| 2000-02-22 | 112.34 |
| 2000-02-21 | 125.31 |
| 2000-02-18 | 144.78 |
| 2000-02-17 | 122.95 |
| 2000-02-16 | 107.62 |
| 2000-02-15 | 102.90 |
| 2000-02-14 | 102.90 |
| 2000-02-11 | 100.54 |
| 2000-02-10 | 108.80 |
| 2000-02-09 | 108.80 |
| 2000-02-08 | 113.52 |
| 2000-02-03 | 114.70 |
| 2000-02-02 | 102.90 |
| 2000-02-01 | 101.72 |
| 2000-01-31 | 100.54 |
| 2000-01-28 | 101.72 |
| 2000-01-27 | 104.08 |
| 2000-01-26 | 106.44 |
| 2000-01-25 | 89.92 |
| 2000-01-24 | 92.28 |
| 2000-01-21 | 92.28 |
| 2000-01-20 | 89.92 |
| 2000-01-19 | 92.28 |
| 2000-01-18 | 95.82 |
| 2000-01-17 | 97.00 |
| 2000-01-14 | 106.44 |
| 2000-01-13 | 97.00 |
| 2000-01-12 | 94.64 |
| 2000-01-11 | 87.56 |
| 2000-01-10 | 97.00 |
| 2000-01-07 | 89.92 |
| 2000-01-06 | 84.02 |
| 2000-01-05 | 99.36 |
| 2000-01-04 | 115.88 |
| 2000-01-03 | 115.88 |
| 1999-12-30 | 109.98 |
| 1999-12-29 | 109.98 |
| 1999-12-28 | 119.41 |
| 1999-12-24 | 119.41 |
| 1999-12-23 | 121.77 |
| 1999-12-22 | 117.05 |
| 1999-12-21 | 118.23 |
| 1999-12-20 | 124.13 |
| 1999-12-17 | 118.23 |
| 1999-12-16 | 108.80 |
| 1999-12-15 | 117.05 |
| 1999-12-14 | 150.67 |
| 1999-12-13 | 107.62 |
| 1999-12-10 | 109.98 |
| 1999-12-09 | 112.34 |
| 1999-12-08 | 108.80 |
| 1999-12-07 | 107.62 |
| 1999-12-06 | 106.44 |
| 1999-12-03 | 107.62 |
| 1999-12-02 | 113.52 |
| 1999-12-01 | 112.34 |
| 1999-11-30 | 101.72 |
| 1999-11-29 | 95.82 |
| 1999-11-26 | 99.36 |
| 1999-11-25 | 100.54 |
| 1999-11-24 | 108.80 |
| 1999-11-23 | 107.62 |
| 1999-11-22 | 108.80 |
| 1999-11-19 | 113.52 |
| 1999-11-18 | 112.34 |
| 1999-11-17 | 108.80 |
| 1999-11-16 | 109.98 |
| 1999-11-15 | 99.36 |
| 1999-11-12 | 105.26 |
| 1999-11-11 | 113.52 |
| 1999-11-10 | 117.05 |
| 1999-11-09 | 118.23 |
| 1999-11-08 | 119.41 |
| 1999-11-05 | 120.59 |
| 1999-11-04 | 118.23 |
| 1999-11-03 | 117.05 |
| 1999-11-02 | 122.95 |
| 1999-11-01 | 119.41 |
| 1999-10-29 | 122.95 |
| 1999-10-28 | 122.95 |
| 1999-10-27 | 128.85 |
| 1999-10-26 | 114.70 |
| 1999-10-25 | 120.59 |
| 1999-10-22 | 118.23 |
| 1999-10-21 | 112.34 |
| 1999-10-20 | 109.98 |
| 1999-10-19 | 96.06 |
| 1999-10-15 | 140.72 |
| 1999-10-14 | 163.92 |
| 1999-10-13 | 172.62 |
| 1999-10-12 | 178.42 |
| 1999-10-11 | 163.92 |
| 1999-10-08 | 163.92 |
| 1999-10-07 | 169.72 |
| 1999-10-06 | 172.62 |
| 1999-10-05 | 166.82 |
| 1999-10-04 | 161.02 |
| 1999-09-30 | 190.02 |
| 1999-09-29 | 201.62 |
| 1999-09-28 | 224.83 |
| 1999-09-27 | 184.22 |
| 1999-09-24 | 190.02 |
| 1999-09-23 | 195.82 |
| 1999-09-22 | 201.62 |
| 1999-09-21 | 207.42 |
| 1999-09-20 | 216.13 |
| 1999-09-17 | 207.42 |
| 1999-09-15 | 198.72 |
| 1999-09-14 | 198.72 |
| 1999-09-13 | 210.32 |
| 1999-09-10 | 219.03 |
| 1999-09-09 | 219.03 |
| 1999-09-08 | 204.52 |
| 1999-09-07 | 195.82 |
| 1999-09-06 | 181.32 |
| 1999-09-03 | 163.92 |
| 1999-09-02 | 166.82 |
| 1999-09-01 | 155.22 |
| 1999-08-31 | 163.92 |
| 1999-08-30 | 149.42 |
| 1999-08-27 | 152.32 |
| 1999-08-26 | 158.12 |
| 1999-08-25 | 94.90 |
| 1999-08-24 | 106.50 |
| 1999-08-23 | 106.50 |
| 1999-08-20 | 107.66 |
| 1999-08-19 | 107.66 |
| 1999-08-18 | 101.86 |
| 1999-08-17 | 104.18 |
| 1999-08-16 | 85.61 |
| 1999-08-13 | 76.33 |
| 1999-08-12 | 80.97 |
| 1999-08-11 | 75.17 |
| 1999-08-10 | 90.26 |
| 1999-08-09 | 111.14 |
| 1999-08-06 | 125.06 |
| 1999-08-05 | 137.82 |
| 1999-08-04 | 143.62 |
| 1999-08-03 | 149.42 |
| 1999-08-02 | 143.62 |
| 1999-07-30 | 155.22 |
| 1999-07-29 | 146.52 |
| 1999-07-28 | 143.62 |
| 1999-07-27 | 143.62 |
| 1999-07-26 | 143.62 |
| 1999-07-23 | 146.52 |
| 1999-07-22 | 149.42 |
| 1999-07-21 | 158.12 |
| 1999-07-20 | 152.32 |
| 1999-07-19 | 161.02 |
| 1999-07-16 | 175.52 |
| 1999-07-15 | 181.32 |
| 1999-07-14 | 178.42 |
| 1999-07-13 | 198.72 |
| 1999-07-12 | 178.42 |
| 1999-07-09 | 143.62 |
| 1999-07-08 | 146.52 |
| 1999-07-07 | 149.42 |
| 1999-07-06 | 152.32 |
| 1999-07-05 | 143.62 |
| 1999-07-02 | 143.62 |
| 1999-06-30 | 143.62 |
| 1999-06-29 | 140.72 |
| 1999-06-28 | 143.62 |
| 1999-06-25 | 146.52 |
| 1999-06-24 | 149.42 |
| 1999-06-23 | 158.12 |
| 1999-06-22 | 169.72 |
| 1999-06-21 | 175.52 |
| 1999-06-17 | 166.82 |
| 1999-06-16 | 166.82 |
| 1999-06-15 | 152.32 |
| 1999-06-14 | 152.32 |
| 1999-06-11 | 149.42 |
| 1999-06-10 | 155.22 |
| 1999-06-09 | 149.42 |
| 1999-06-08 | 140.72 |
| 1999-06-07 | 143.62 |
| 1999-06-04 | 143.62 |
| 1999-06-03 | 143.62 |
| 1999-06-02 | 158.12 |
| 1999-06-01 | 169.72 |
| 1999-05-31 | 163.92 |
| 1999-05-28 | 155.22 |
| 1999-05-27 | 118.10 |
| 1999-05-26 | 137.82 |
| 1999-05-25 | 149.42 |
| 1999-05-24 | 163.92 |
| 1999-05-21 | 149.42 |
| 1999-05-20 | 172.62 |
| 1999-05-19 | 150.00 |
| 1999-05-18 | 141.38 |
| 1999-05-17 | 132.76 |
| 1999-05-14 | 172.99 |
| 1999-05-13 | 108.05 |
| 1999-05-12 | 66.67 |
| 1999-05-11 | 64.37 |
| 1999-05-10 | 60.92 |
| 1999-05-07 | 60.92 |
| 1999-05-06 | 56.32 |
| 1999-05-05 | 63.22 |
| 1999-05-04 | 72.41 |
| 1999-05-03 | 80.46 |
| 1999-04-30 | 67.82 |
| 1999-04-29 | 50.57 |
| 1999-04-28 | 33.33 |
| 1999-04-27 | 29.89 |
| 1999-04-26 | 34.48 |
| 1999-04-23 | 40.23 |
| 1999-04-22 | 45.98 |
| 1999-04-21 | 52.87 |
| 1999-04-20 | 55.17 |
| 1999-04-19 | 51.72 |
| 1999-04-16 | 44.83 |
| 1999-04-15 | 17.24 |
| 1999-04-14 | 9.20 |
| 1999-04-13 | 9.20 |
| 1999-04-12 | 6.90 |
| 1999-04-09 | 5.75 |
| 1999-04-08 | 5.75 |
| 1999-04-07 | 4.60 |
| 1999-04-01 | 1.15 |
| 1999-03-31 | 3.45 |
| 1999-03-30 | 9.20 |
| 1999-03-29 | 9.20 |
| 1999-03-26 | 9.20 |
| 1999-03-25 | 6.90 |
| 1999-03-24 | 6.90 |
| 1999-03-23 | 10.34 |
| 1999-03-22 | 13.79 |
| 1999-03-19 | 11.49 |
| 1999-03-18 | 9.20 |
| 1999-03-17 | 10.34 |
| 1999-03-16 | 6.90 |
| 1999-03-15 | 5.75 |
| 1999-03-12 | 5.75 |
| 1999-03-11 | 8.05 |
| 1999-03-10 | 10.34 |
| 1999-03-09 | 14.94 |
| 1999-03-08 | 10.34 |
| 1999-03-05 | 6.90 |
| 1999-03-04 | 3.45 |
| 1999-03-03 | -1.15 |
| 1999-03-02 | -6.90 |
| 1999-03-01 | -11.49 |
| 1999-02-26 | -3.45 |
| 1999-02-25 | -3.45 |
| 1999-02-24 | -3.45 |
| 1999-02-23 | -2.30 |
| 1999-02-22 | -1.15 |
| 1999-02-19 | -1.15 |
| 1999-02-15 | -1.15 |
| 1999-02-12 | -2.30 |
| 1999-02-11 | -3.45 |
| 1999-02-10 | -3.45 |
| 1999-02-09 | -3.45 |
| 1999-02-08 | -1.15 |
| 1999-02-05 | 0.00 |
| 1999-02-04 | 1.15 |
| 1999-02-03 | 1.15 |
| 1999-02-02 | 1.15 |
| 1999-02-01 | 0.00 |
| 1999-01-29 | 1.15 |
| 1999-01-28 | 1.15 |
| 1999-01-27 | 0.00 |
| 1999-01-26 | 1.15 |
| 1999-01-25 | 0.00 |
| 1999-01-22 | 0.00 |
| 1999-01-21 | -2.30 |
| 1999-01-20 | 1.15 |
| 1999-01-19 | 0.00 |
| 1999-01-18 | 1.15 |
| 1999-01-15 | -4.60 |
| 1999-01-14 | -4.60 |
| 1999-01-13 | -3.45 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 2.30 |
| 1999-01-08 | 2.30 |
| 1999-01-07 | 2.30 |
| 1999-01-06 | 3.45 |
| 1999-01-05 | 1.15 |
| 1999-01-04 | 2.30 |
| 1998-12-31 | 2.30 |
| 1998-12-30 | 2.30 |
| 1998-12-29 | 2.30 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | 0.00 |
| 1998-12-22 | 3.45 |
| 1998-12-21 | 1.15 |
| 1998-12-18 | -1.15 |
| 1998-12-17 | 2.30 |
| 1998-12-16 | 1.15 |
| 1998-12-15 | 1.15 |
| 1998-12-14 | 1.15 |
| 1998-12-11 | 3.45 |
| 1998-12-10 | 3.45 |
| 1998-12-09 | 3.45 |
| 1998-12-08 | 3.45 |
| 1998-12-07 | 5.75 |
| 1998-12-04 | 1.15 |
| 1998-12-03 | 1.15 |
| 1998-12-02 | 3.45 |
| 1998-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy