Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00223 | 2002-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0223 % |
|---|---|
| 2026-01-26 | -25.60 |
| 2026-01-23 | -25.60 |
| 2026-01-22 | -25.60 |
| 2026-01-21 | -26.19 |
| 2026-01-20 | -26.79 |
| 2026-01-19 | -27.98 |
| 2026-01-16 | -25.60 |
| 2026-01-15 | -25.60 |
| 2026-01-14 | -26.79 |
| 2026-01-13 | -26.19 |
| 2026-01-12 | -25.00 |
| 2026-01-09 | -26.79 |
| 2026-01-08 | -27.98 |
| 2026-01-07 | -27.98 |
| 2026-01-06 | -30.95 |
| 2026-01-05 | -26.19 |
| 2026-01-02 | -16.67 |
| 2025-12-31 | -15.48 |
| 2025-12-30 | -20.83 |
| 2025-12-29 | -13.10 |
| 2025-12-24 | -35.12 |
| 2025-12-23 | -35.12 |
| 2025-12-22 | -35.12 |
| 2025-12-19 | -35.12 |
| 2025-12-18 | -35.12 |
| 2025-12-17 | -35.12 |
| 2025-12-16 | -35.12 |
| 2025-12-15 | -35.12 |
| 2025-12-12 | -35.12 |
| 2025-12-11 | -35.12 |
| 2025-12-10 | -35.12 |
| 2025-12-09 | -35.12 |
| 2025-12-08 | -35.12 |
| 2025-12-05 | -35.12 |
| 2025-12-04 | -35.12 |
| 2025-12-03 | -35.12 |
| 2025-12-02 | -35.12 |
| 2025-12-01 | -35.12 |
| 2025-11-28 | -35.12 |
| 2025-11-27 | -35.12 |
| 2025-11-26 | -35.12 |
| 2025-11-25 | -35.12 |
| 2025-11-24 | -35.12 |
| 2025-11-21 | -35.12 |
| 2025-11-20 | -35.12 |
| 2025-11-19 | -35.12 |
| 2025-11-18 | -35.12 |
| 2025-11-17 | -35.12 |
| 2025-11-14 | -35.12 |
| 2025-11-13 | -35.12 |
| 2025-11-12 | -35.12 |
| 2025-11-11 | -35.12 |
| 2025-11-10 | -35.12 |
| 2025-11-07 | -35.12 |
| 2025-11-06 | -35.12 |
| 2025-11-05 | -35.12 |
| 2025-11-04 | -35.12 |
| 2025-11-03 | -35.12 |
| 2025-10-31 | -35.12 |
| 2025-10-30 | -35.12 |
| 2025-10-28 | -35.12 |
| 2025-10-27 | -35.12 |
| 2025-10-24 | -35.12 |
| 2025-10-23 | -35.12 |
| 2025-10-22 | -35.12 |
| 2025-10-21 | -35.12 |
| 2025-10-20 | -35.12 |
| 2025-10-17 | -35.12 |
| 2025-10-16 | -35.12 |
| 2025-10-15 | -35.12 |
| 2025-10-14 | -35.12 |
| 2025-10-13 | -35.12 |
| 2025-10-10 | -35.12 |
| 2025-10-09 | -35.12 |
| 2025-10-08 | -35.12 |
| 2025-10-06 | -35.12 |
| 2025-10-03 | -35.12 |
| 2025-10-02 | -35.12 |
| 2025-09-30 | -35.12 |
| 2025-09-29 | -35.12 |
| 2025-09-26 | -35.12 |
| 2025-09-25 | -35.12 |
| 2025-09-24 | -35.12 |
| 2025-09-23 | -35.12 |
| 2025-09-22 | -35.12 |
| 2025-09-19 | -35.12 |
| 2025-09-18 | -35.12 |
| 2025-09-17 | -35.12 |
| 2025-09-16 | -35.12 |
| 2025-09-15 | -35.12 |
| 2025-09-12 | -35.12 |
| 2025-09-11 | -35.12 |
| 2025-09-10 | -35.12 |
| 2025-09-09 | -35.12 |
| 2025-09-08 | -35.12 |
| 2025-09-05 | -35.12 |
| 2025-09-04 | -35.12 |
| 2025-09-03 | -35.12 |
| 2025-09-02 | -35.12 |
| 2025-09-01 | -35.12 |
| 2025-08-29 | -35.12 |
| 2025-08-28 | -35.12 |
| 2025-08-27 | -35.12 |
| 2025-08-26 | -35.12 |
| 2025-08-25 | -35.12 |
| 2025-08-22 | -35.12 |
| 2025-08-21 | -35.12 |
| 2025-08-20 | -35.12 |
| 2025-08-19 | -35.12 |
| 2025-08-18 | -35.12 |
| 2025-08-15 | -35.12 |
| 2025-08-14 | -35.12 |
| 2025-08-13 | -35.12 |
| 2025-08-12 | -35.12 |
| 2025-08-11 | -35.12 |
| 2025-08-08 | -35.12 |
| 2025-08-07 | -35.12 |
| 2025-08-06 | -35.12 |
| 2025-08-05 | -35.12 |
| 2025-08-04 | -35.12 |
| 2025-08-01 | -35.12 |
| 2025-07-31 | -35.12 |
| 2025-07-30 | -35.12 |
| 2025-07-29 | -35.12 |
| 2025-07-28 | -35.12 |
| 2025-07-25 | -35.12 |
| 2025-07-24 | -35.12 |
| 2025-07-23 | -35.12 |
| 2025-07-22 | -35.12 |
| 2025-07-21 | -35.12 |
| 2025-07-18 | -35.12 |
| 2025-07-17 | -35.12 |
| 2025-07-16 | -35.12 |
| 2025-07-15 | -35.12 |
| 2025-07-14 | -35.12 |
| 2025-07-11 | -35.12 |
| 2025-07-10 | -35.12 |
| 2025-07-09 | -35.12 |
| 2025-07-08 | -35.12 |
| 2025-07-07 | -35.12 |
| 2025-07-04 | -35.12 |
| 2025-07-03 | -35.12 |
| 2025-07-02 | -35.12 |
| 2025-06-30 | -35.12 |
| 2025-06-27 | -35.12 |
| 2025-06-26 | -35.12 |
| 2025-06-25 | -35.12 |
| 2025-06-24 | -35.12 |
| 2025-06-23 | -35.12 |
| 2025-06-20 | -35.12 |
| 2025-06-19 | -35.12 |
| 2025-06-18 | -35.12 |
| 2025-06-17 | -35.12 |
| 2025-06-16 | -35.12 |
| 2025-06-13 | -35.12 |
| 2025-06-12 | -35.12 |
| 2025-06-11 | -35.12 |
| 2025-06-10 | -35.12 |
| 2025-06-09 | -35.12 |
| 2025-06-06 | -35.12 |
| 2025-06-05 | -35.12 |
| 2025-06-04 | -35.12 |
| 2025-06-03 | -35.12 |
| 2025-06-02 | -35.12 |
| 2025-05-30 | -35.12 |
| 2025-05-29 | -35.12 |
| 2025-05-28 | -35.12 |
| 2025-05-27 | -35.12 |
| 2025-05-26 | -35.12 |
| 2025-05-23 | -35.12 |
| 2025-05-22 | -35.12 |
| 2025-05-21 | -35.12 |
| 2025-05-20 | -35.12 |
| 2025-05-19 | -35.12 |
| 2025-05-16 | -35.12 |
| 2025-05-15 | -35.12 |
| 2025-05-14 | -35.12 |
| 2025-05-13 | -35.12 |
| 2025-05-12 | -35.12 |
| 2025-05-09 | -35.12 |
| 2025-05-08 | -35.12 |
| 2025-05-07 | -35.12 |
| 2025-05-06 | -35.12 |
| 2025-05-02 | -35.12 |
| 2025-04-30 | -35.12 |
| 2025-04-29 | -35.12 |
| 2025-04-28 | -35.12 |
| 2025-04-25 | -35.12 |
| 2025-04-24 | -35.12 |
| 2025-04-23 | -35.12 |
| 2025-04-22 | -35.12 |
| 2025-04-17 | -35.12 |
| 2025-04-16 | -35.12 |
| 2025-04-15 | -35.12 |
| 2025-04-14 | -35.12 |
| 2025-04-11 | -35.12 |
| 2025-04-10 | -35.12 |
| 2025-04-09 | -35.12 |
| 2025-04-08 | -35.12 |
| 2025-04-07 | -35.12 |
| 2025-04-03 | -35.12 |
| 2025-04-02 | -35.12 |
| 2025-04-01 | -35.12 |
| 2025-03-31 | -35.12 |
| 2025-03-28 | -35.12 |
| 2025-03-27 | -35.12 |
| 2025-03-26 | -35.12 |
| 2025-03-25 | -35.12 |
| 2025-03-24 | -35.12 |
| 2025-03-21 | -35.12 |
| 2025-03-20 | -35.12 |
| 2025-03-19 | -35.12 |
| 2025-03-18 | -35.12 |
| 2025-03-17 | -35.12 |
| 2025-03-14 | -35.12 |
| 2025-03-13 | -35.12 |
| 2025-03-12 | -35.12 |
| 2025-03-11 | -35.12 |
| 2025-03-10 | -35.12 |
| 2025-03-07 | -35.12 |
| 2025-03-06 | -35.12 |
| 2025-03-05 | -35.12 |
| 2025-03-04 | -35.12 |
| 2025-03-03 | -35.12 |
| 2025-02-28 | -35.12 |
| 2025-02-27 | -35.12 |
| 2025-02-26 | -35.12 |
| 2025-02-25 | -35.12 |
| 2025-02-24 | -35.12 |
| 2025-02-21 | -35.12 |
| 2025-02-20 | -35.12 |
| 2025-02-19 | -35.12 |
| 2025-02-18 | -35.12 |
| 2025-02-17 | -35.12 |
| 2025-02-14 | -35.12 |
| 2025-02-13 | -35.12 |
| 2025-02-12 | -35.12 |
| 2025-02-11 | -35.12 |
| 2025-02-10 | -35.12 |
| 2025-02-07 | -35.12 |
| 2025-02-06 | -35.12 |
| 2025-02-05 | -35.12 |
| 2025-02-04 | -35.12 |
| 2025-02-03 | -35.12 |
| 2025-01-28 | -35.12 |
| 2025-01-27 | -35.12 |
| 2025-01-24 | -35.12 |
| 2025-01-23 | -35.12 |
| 2025-01-22 | -35.12 |
| 2025-01-21 | -35.12 |
| 2025-01-20 | -35.12 |
| 2025-01-17 | -35.12 |
| 2025-01-16 | -35.12 |
| 2025-01-15 | -35.12 |
| 2025-01-14 | -35.12 |
| 2025-01-13 | -35.12 |
| 2025-01-10 | -35.12 |
| 2025-01-09 | -35.12 |
| 2025-01-08 | -35.12 |
| 2025-01-07 | -35.12 |
| 2025-01-06 | -35.12 |
| 2025-01-03 | -35.12 |
| 2025-01-02 | -35.12 |
| 2024-12-31 | -35.12 |
| 2024-12-30 | -35.12 |
| 2024-12-27 | -35.12 |
| 2024-12-24 | -35.12 |
| 2024-12-23 | -35.12 |
| 2024-12-20 | -35.12 |
| 2024-12-19 | -35.12 |
| 2024-12-18 | -35.12 |
| 2024-12-17 | -35.12 |
| 2024-12-16 | -35.12 |
| 2024-12-13 | -35.12 |
| 2024-12-12 | -35.12 |
| 2024-12-11 | -35.12 |
| 2024-12-10 | -35.12 |
| 2024-12-09 | -35.12 |
| 2024-12-06 | -35.12 |
| 2024-12-05 | -35.12 |
| 2024-12-04 | -35.12 |
| 2024-12-03 | -35.12 |
| 2024-12-02 | -35.12 |
| 2024-11-29 | -35.12 |
| 2024-11-28 | -33.93 |
| 2024-11-27 | -32.14 |
| 2024-11-26 | -32.14 |
| 2024-11-25 | -31.55 |
| 2024-11-22 | -38.10 |
| 2024-11-21 | -36.31 |
| 2024-11-20 | -36.31 |
| 2024-11-19 | -33.33 |
| 2024-11-18 | -33.93 |
| 2024-11-15 | -29.76 |
| 2024-11-14 | -29.17 |
| 2024-11-13 | -30.95 |
| 2024-11-12 | -33.93 |
| 2024-11-11 | -33.33 |
| 2024-11-08 | -25.00 |
| 2024-11-07 | -19.05 |
| 2024-11-06 | -32.74 |
| 2024-11-05 | -31.55 |
| 2024-11-04 | -26.19 |
| 2024-11-01 | -29.17 |
| 2024-10-31 | -35.12 |
| 2024-10-30 | -28.57 |
| 2024-10-29 | -22.62 |
| 2024-10-28 | -14.88 |
| 2024-10-25 | -7.74 |
| 2024-10-24 | -33.93 |
| 2024-10-23 | -33.93 |
| 2024-10-22 | -33.93 |
| 2024-10-21 | -33.93 |
| 2024-10-18 | -33.93 |
| 2024-10-17 | -33.93 |
| 2024-10-16 | -33.93 |
| 2024-10-15 | -33.93 |
| 2024-10-14 | -33.93 |
| 2024-10-10 | -33.93 |
| 2024-10-09 | -33.93 |
| 2024-10-08 | -33.93 |
| 2024-10-07 | -33.93 |
| 2024-10-04 | -33.93 |
| 2024-10-03 | -33.93 |
| 2024-10-02 | -33.93 |
| 2024-09-30 | -33.93 |
| 2024-09-27 | -34.52 |
| 2024-09-26 | -38.69 |
| 2024-09-25 | -36.31 |
| 2024-09-24 | -36.90 |
| 2024-09-23 | -35.71 |
| 2024-09-20 | -35.71 |
| 2024-09-19 | -46.43 |
| 2024-09-17 | -56.55 |
| 2024-09-16 | -39.88 |
| 2024-09-13 | -16.67 |
| 2024-09-12 | -10.71 |
| 2024-09-11 | -4.17 |
| 2024-09-10 | -3.57 |
| 2024-09-09 | -7.74 |
| 2024-09-05 | 1.19 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.60 |
| 2024-09-02 | 7.14 |
| 2024-08-30 | 14.88 |
| 2024-08-29 | 14.29 |
| 2024-08-28 | 11.90 |
| 2024-08-27 | 15.48 |
| 2024-08-26 | 22.02 |
| 2024-08-23 | 25.00 |
| 2024-08-22 | 19.05 |
| 2024-08-21 | 14.88 |
| 2024-08-20 | 19.05 |
| 2024-08-19 | 25.00 |
| 2024-08-16 | 16.67 |
| 2024-08-15 | 19.64 |
| 2024-08-14 | 19.64 |
| 2024-08-13 | 19.64 |
| 2024-08-12 | 22.62 |
| 2024-08-09 | 22.62 |
| 2024-08-08 | 22.02 |
| 2024-08-07 | 23.21 |
| 2024-08-06 | 20.83 |
| 2024-08-05 | 26.79 |
| 2024-08-02 | 35.12 |
| 2024-08-01 | 24.40 |
| 2024-07-31 | 27.98 |
| 2024-07-30 | 36.90 |
| 2024-07-29 | 45.24 |
| 2024-07-26 | 48.21 |
| 2024-07-25 | 45.83 |
| 2024-07-24 | 51.79 |
| 2024-07-23 | 48.81 |
| 2024-07-22 | 57.74 |
| 2024-07-19 | 41.67 |
| 2024-07-18 | 48.21 |
| 2024-07-17 | 45.83 |
| 2024-07-16 | 51.79 |
| 2024-07-15 | 45.83 |
| 2024-07-12 | 60.71 |
| 2024-07-11 | 63.69 |
| 2024-07-10 | 66.67 |
| 2024-07-09 | 78.57 |
| 2024-07-08 | 81.55 |
| 2024-07-05 | 99.40 |
| 2024-07-04 | 69.64 |
| 2024-07-03 | 108.33 |
| 2024-07-02 | 108.33 |
| 2024-06-28 | 84.52 |
| 2024-06-27 | 84.52 |
| 2024-06-26 | 72.62 |
| 2024-06-25 | 44.05 |
| 2024-06-24 | 66.67 |
| 2024-06-21 | 63.69 |
| 2024-06-20 | 44.64 |
| 2024-06-19 | 51.79 |
| 2024-06-18 | 48.81 |
| 2024-06-17 | 44.05 |
| 2024-06-14 | 29.17 |
| 2024-06-13 | 20.24 |
| 2024-06-12 | 24.40 |
| 2024-06-11 | 35.12 |
| 2024-06-07 | 93.45 |
| 2024-06-06 | 25.00 |
| 2024-06-05 | 18.45 |
| 2024-06-04 | 19.05 |
| 2024-06-03 | 22.02 |
| 2024-05-31 | 39.88 |
| 2024-05-30 | 35.71 |
| 2024-05-29 | 36.90 |
| 2024-05-28 | 42.86 |
| 2024-05-27 | 42.86 |
| 2024-05-24 | 48.81 |
| 2024-05-23 | 48.21 |
| 2024-05-22 | 42.26 |
| 2024-05-21 | 47.62 |
| 2024-05-20 | 42.26 |
| 2024-05-17 | 42.86 |
| 2024-05-16 | 51.79 |
| 2024-05-14 | 57.74 |
| 2024-05-13 | 51.79 |
| 2024-05-10 | 44.64 |
| 2024-05-09 | 45.83 |
| 2024-05-08 | 48.81 |
| 2024-05-07 | 9.52 |
| 2024-05-06 | 13.10 |
| 2024-05-03 | 19.64 |
| 2024-05-02 | 26.79 |
| 2024-04-30 | 30.36 |
| 2024-04-29 | 30.95 |
| 2024-04-26 | 36.31 |
| 2024-04-25 | 24.40 |
| 2024-04-24 | 30.95 |
| 2024-04-23 | 29.76 |
| 2024-04-22 | 24.40 |
| 2024-04-19 | 29.17 |
| 2024-04-18 | 29.76 |
| 2024-04-17 | 32.14 |
| 2024-04-16 | 39.29 |
| 2024-04-15 | 46.43 |
| 2024-04-12 | 46.43 |
| 2024-04-11 | 43.45 |
| 2024-04-10 | 44.64 |
| 2024-04-09 | 48.81 |
| 2024-04-08 | 45.83 |
| 2024-04-05 | 44.64 |
| 2024-04-03 | 47.62 |
| 2024-04-02 | 47.62 |
| 2024-03-28 | 47.02 |
| 2024-03-27 | 42.86 |
| 2024-03-26 | 72.62 |
| 2024-03-25 | 48.81 |
| 2024-03-22 | 47.62 |
| 2024-03-21 | 48.21 |
| 2024-03-20 | 63.69 |
| 2024-03-19 | 72.62 |
| 2024-03-18 | 75.60 |
| 2024-03-15 | 75.60 |
| 2024-03-14 | 81.55 |
| 2024-03-13 | 78.57 |
| 2024-03-12 | 93.45 |
| 2024-03-11 | 84.52 |
| 2024-03-08 | 84.52 |
| 2024-03-07 | 90.48 |
| 2024-03-06 | 87.50 |
| 2024-03-05 | 81.55 |
| 2024-03-04 | 75.60 |
| 2024-03-01 | 81.55 |
| 2024-02-29 | 75.60 |
| 2024-02-28 | 81.55 |
| 2024-02-27 | 66.67 |
| 2024-02-26 | 69.64 |
| 2024-02-23 | 60.71 |
| 2024-02-22 | 66.67 |
| 2024-02-21 | 54.76 |
| 2024-02-20 | 45.83 |
| 2024-02-19 | 47.62 |
| 2024-02-16 | 63.69 |
| 2024-02-15 | 78.57 |
| 2024-02-14 | 93.45 |
| 2024-02-09 | 102.38 |
| 2024-02-08 | 84.52 |
| 2024-02-07 | 108.33 |
| 2024-02-06 | 69.64 |
| 2024-02-05 | 72.62 |
| 2024-02-02 | 84.52 |
| 2024-02-01 | 102.38 |
| 2024-01-31 | 75.60 |
| 2024-01-30 | 93.45 |
| 2024-01-29 | 93.45 |
| 2024-01-26 | 99.40 |
| 2024-01-25 | 102.38 |
| 2024-01-24 | 96.43 |
| 2024-01-23 | 99.40 |
| 2024-01-22 | 135.12 |
| 2024-01-19 | 150.00 |
| 2024-01-18 | 108.33 |
| 2024-01-17 | 87.50 |
| 2024-01-16 | 96.43 |
| 2024-01-15 | 129.17 |
| 2024-01-12 | 132.14 |
| 2024-01-11 | 126.19 |
| 2024-01-10 | 126.19 |
| 2024-01-09 | 96.43 |
| 2024-01-08 | 111.31 |
| 2024-01-05 | 129.17 |
| 2024-01-04 | 141.07 |
| 2024-01-03 | 150.00 |
| 2024-01-02 | 161.90 |
| 2023-12-29 | 152.98 |
| 2023-12-28 | 152.98 |
| 2023-12-27 | 167.86 |
| 2023-12-22 | 161.90 |
| 2023-12-21 | 132.14 |
| 2023-12-20 | 144.05 |
| 2023-12-19 | 161.90 |
| 2023-12-18 | 179.76 |
| 2023-12-15 | 158.93 |
| 2023-12-14 | 123.21 |
| 2023-12-13 | 105.36 |
| 2023-12-12 | 120.24 |
| 2023-12-11 | 84.52 |
| 2023-12-08 | 75.60 |
| 2023-12-07 | 66.67 |
| 2023-12-06 | 60.71 |
| 2023-12-05 | 48.81 |
| 2023-12-04 | 42.86 |
| 2023-12-01 | 45.83 |
| 2023-11-30 | 36.90 |
| 2023-11-29 | 39.88 |
| 2023-11-28 | 33.33 |
| 2023-11-27 | 48.81 |
| 2023-11-24 | 19.05 |
| 2023-11-23 | 18.45 |
| 2023-11-22 | 1.79 |
| 2023-11-21 | 1.19 |
| 2023-11-20 | -4.17 |
| 2023-11-17 | 0.60 |
| 2023-11-16 | 2.38 |
| 2023-11-15 | 0.60 |
| 2023-11-14 | 3.57 |
| 2023-11-13 | 5.36 |
| 2023-11-10 | 2.98 |
| 2023-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy