Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0547 % |
|---|---|
| 2026-03-02 | 7.14 |
| 2026-02-27 | 8.93 |
| 2026-02-26 | 8.93 |
| 2026-02-25 | 8.93 |
| 2026-02-24 | 8.93 |
| 2026-02-23 | 10.71 |
| 2026-02-20 | 10.71 |
| 2026-02-16 | 14.29 |
| 2026-02-13 | 16.07 |
| 2026-02-12 | 19.64 |
| 2026-02-11 | 19.64 |
| 2026-02-10 | 33.93 |
| 2026-02-09 | 3.57 |
| 2026-02-06 | 7.14 |
| 2026-02-05 | 8.93 |
| 2026-02-04 | 12.50 |
| 2026-02-03 | 14.29 |
| 2026-02-02 | 14.29 |
| 2026-01-30 | 14.29 |
| 2026-01-29 | 16.07 |
| 2026-01-28 | 23.21 |
| 2026-01-27 | 19.64 |
| 2026-01-26 | 23.21 |
| 2026-01-23 | 23.21 |
| 2026-01-22 | 21.43 |
| 2026-01-21 | 25.00 |
| 2026-01-20 | 21.43 |
| 2026-01-19 | 26.79 |
| 2026-01-16 | 30.36 |
| 2026-01-15 | 30.36 |
| 2026-01-14 | 28.57 |
| 2026-01-13 | 33.93 |
| 2026-01-12 | 37.50 |
| 2026-01-09 | 39.29 |
| 2026-01-08 | 46.43 |
| 2026-01-07 | 41.07 |
| 2026-01-06 | 37.50 |
| 2026-01-05 | 37.50 |
| 2026-01-02 | 39.29 |
| 2025-12-31 | 35.71 |
| 2025-12-30 | 32.14 |
| 2025-12-29 | 30.36 |
| 2025-12-24 | 25.00 |
| 2025-12-23 | 25.00 |
| 2025-12-22 | 23.21 |
| 2025-12-19 | 21.43 |
| 2025-12-18 | 21.43 |
| 2025-12-17 | 19.64 |
| 2025-12-16 | 17.86 |
| 2025-12-15 | 19.64 |
| 2025-12-12 | 25.00 |
| 2025-12-11 | 25.00 |
| 2025-12-10 | 21.43 |
| 2025-12-09 | 25.00 |
| 2025-12-08 | 26.79 |
| 2025-12-05 | 25.00 |
| 2025-12-04 | 17.86 |
| 2025-12-03 | 12.50 |
| 2025-12-02 | 10.71 |
| 2025-12-01 | 10.71 |
| 2025-11-28 | 3.57 |
| 2025-11-27 | 1.79 |
| 2025-11-26 | 1.79 |
| 2025-11-25 | 7.14 |
| 2025-11-24 | 5.36 |
| 2025-11-21 | 3.57 |
| 2025-11-20 | 7.14 |
| 2025-11-19 | 7.14 |
| 2025-11-18 | 7.14 |
| 2025-11-17 | 3.57 |
| 2025-11-14 | 3.57 |
| 2025-11-13 | 5.36 |
| 2025-11-12 | 7.14 |
| 2025-11-11 | 10.71 |
| 2025-11-10 | 14.29 |
| 2025-11-07 | 19.64 |
| 2025-11-06 | 14.29 |
| 2025-11-05 | 12.50 |
| 2025-11-04 | 17.86 |
| 2025-11-03 | 17.86 |
| 2025-10-31 | 17.86 |
| 2025-10-30 | 17.86 |
| 2025-10-28 | 17.86 |
| 2025-10-27 | 17.86 |
| 2025-10-24 | 17.86 |
| 2025-10-23 | 21.43 |
| 2025-10-22 | 23.21 |
| 2025-10-21 | 19.64 |
| 2025-10-20 | 16.07 |
| 2025-10-17 | 25.00 |
| 2025-10-16 | 21.43 |
| 2025-10-15 | 17.86 |
| 2025-10-14 | 14.29 |
| 2025-10-13 | 17.86 |
| 2025-10-10 | 17.86 |
| 2025-10-09 | 19.64 |
| 2025-10-08 | 25.00 |
| 2025-10-06 | 25.00 |
| 2025-10-03 | 26.79 |
| 2025-10-02 | 32.14 |
| 2025-09-30 | 35.71 |
| 2025-09-29 | 21.43 |
| 2025-09-26 | 28.57 |
| 2025-09-25 | 21.43 |
| 2025-09-24 | 28.57 |
| 2025-09-23 | 28.57 |
| 2025-09-22 | 30.36 |
| 2025-09-19 | 35.71 |
| 2025-09-18 | 33.93 |
| 2025-09-17 | 33.93 |
| 2025-09-16 | 33.93 |
| 2025-09-15 | 33.93 |
| 2025-09-12 | 35.71 |
| 2025-09-11 | 28.57 |
| 2025-09-10 | 32.14 |
| 2025-09-09 | 35.71 |
| 2025-09-08 | 39.29 |
| 2025-09-05 | 39.29 |
| 2025-09-04 | 33.93 |
| 2025-09-03 | 41.07 |
| 2025-09-02 | 39.29 |
| 2025-09-01 | 46.43 |
| 2025-08-29 | 46.43 |
| 2025-08-28 | 44.64 |
| 2025-08-27 | 42.86 |
| 2025-08-26 | 46.43 |
| 2025-08-25 | 42.86 |
| 2025-08-22 | 48.21 |
| 2025-08-21 | 48.21 |
| 2025-08-20 | 48.21 |
| 2025-08-19 | 51.79 |
| 2025-08-18 | 48.21 |
| 2025-08-15 | 48.21 |
| 2025-08-14 | 48.21 |
| 2025-08-13 | 48.21 |
| 2025-08-12 | 44.64 |
| 2025-08-11 | 44.64 |
| 2025-08-08 | 55.36 |
| 2025-08-07 | 55.36 |
| 2025-08-06 | 55.36 |
| 2025-08-05 | 57.14 |
| 2025-08-04 | 46.43 |
| 2025-08-01 | 44.64 |
| 2025-07-31 | 46.43 |
| 2025-07-30 | 50.00 |
| 2025-07-29 | 51.79 |
| 2025-07-28 | 53.57 |
| 2025-07-25 | 53.57 |
| 2025-07-24 | 57.14 |
| 2025-07-23 | 58.93 |
| 2025-07-22 | 58.93 |
| 2025-07-21 | 58.93 |
| 2025-07-18 | 58.93 |
| 2025-07-17 | 60.71 |
| 2025-07-16 | 58.93 |
| 2025-07-15 | 58.93 |
| 2025-07-14 | 57.14 |
| 2025-07-11 | 57.14 |
| 2025-07-10 | 55.36 |
| 2025-07-09 | 57.14 |
| 2025-07-08 | 57.14 |
| 2025-07-07 | 57.14 |
| 2025-07-04 | 57.14 |
| 2025-07-03 | 57.14 |
| 2025-07-02 | 60.71 |
| 2025-06-30 | 67.86 |
| 2025-06-27 | 50.00 |
| 2025-06-26 | 41.07 |
| 2025-06-25 | 37.50 |
| 2025-06-24 | 41.07 |
| 2025-06-23 | 35.71 |
| 2025-06-20 | 32.14 |
| 2025-06-19 | 33.93 |
| 2025-06-18 | 37.50 |
| 2025-06-17 | 37.50 |
| 2025-06-16 | 37.50 |
| 2025-06-13 | 35.71 |
| 2025-06-12 | 37.50 |
| 2025-06-11 | 39.29 |
| 2025-06-10 | 39.29 |
| 2025-06-09 | 41.07 |
| 2025-06-06 | 39.29 |
| 2025-06-05 | 46.43 |
| 2025-06-04 | 44.64 |
| 2025-06-03 | 51.79 |
| 2025-06-02 | 50.00 |
| 2025-05-30 | 53.57 |
| 2025-05-29 | 48.21 |
| 2025-05-28 | 42.86 |
| 2025-05-27 | 41.07 |
| 2025-05-26 | 44.64 |
| 2025-05-23 | 41.07 |
| 2025-05-22 | 42.86 |
| 2025-05-21 | 42.86 |
| 2025-05-20 | 48.21 |
| 2025-05-19 | 46.43 |
| 2025-05-16 | 46.43 |
| 2025-05-15 | 48.21 |
| 2025-05-14 | 48.21 |
| 2025-05-13 | 46.43 |
| 2025-05-12 | 51.79 |
| 2025-05-09 | 57.14 |
| 2025-05-08 | 57.14 |
| 2025-05-07 | 57.14 |
| 2025-05-06 | 55.36 |
| 2025-05-02 | 57.14 |
| 2025-04-30 | 57.14 |
| 2025-04-29 | 58.93 |
| 2025-04-28 | 58.93 |
| 2025-04-25 | 58.93 |
| 2025-04-24 | 58.93 |
| 2025-04-23 | 57.14 |
| 2025-04-22 | 57.14 |
| 2025-04-17 | 50.00 |
| 2025-04-16 | 46.43 |
| 2025-04-15 | 46.43 |
| 2025-04-14 | 50.00 |
| 2025-04-11 | 51.79 |
| 2025-04-10 | 57.14 |
| 2025-04-09 | 42.86 |
| 2025-04-08 | 48.21 |
| 2025-04-07 | 44.64 |
| 2025-04-03 | 60.71 |
| 2025-04-02 | 60.71 |
| 2025-04-01 | 62.50 |
| 2025-03-31 | 67.86 |
| 2025-03-28 | 69.64 |
| 2025-03-27 | 69.64 |
| 2025-03-26 | 67.86 |
| 2025-03-25 | 67.86 |
| 2025-03-24 | 69.64 |
| 2025-03-21 | 69.64 |
| 2025-03-20 | 73.21 |
| 2025-03-19 | 75.00 |
| 2025-03-18 | 64.29 |
| 2025-03-17 | 69.64 |
| 2025-03-14 | 71.43 |
| 2025-03-13 | 73.21 |
| 2025-03-12 | 75.00 |
| 2025-03-11 | 75.00 |
| 2025-03-10 | 73.21 |
| 2025-03-07 | 73.21 |
| 2025-03-06 | 71.43 |
| 2025-03-05 | 69.64 |
| 2025-03-04 | 64.29 |
| 2025-03-03 | 67.86 |
| 2025-02-28 | 50.00 |
| 2025-02-27 | 66.07 |
| 2025-02-26 | 69.64 |
| 2025-02-25 | 67.86 |
| 2025-02-24 | 73.21 |
| 2025-02-21 | 75.00 |
| 2025-02-20 | 71.43 |
| 2025-02-19 | 71.43 |
| 2025-02-18 | 75.00 |
| 2025-02-17 | 73.21 |
| 2025-02-14 | 73.21 |
| 2025-02-13 | 73.21 |
| 2025-02-12 | 76.79 |
| 2025-02-11 | 75.00 |
| 2025-02-10 | 75.00 |
| 2025-02-07 | 75.00 |
| 2025-02-06 | 75.00 |
| 2025-02-05 | 73.21 |
| 2025-02-04 | 76.79 |
| 2025-02-03 | 76.79 |
| 2025-01-28 | 78.57 |
| 2025-01-27 | 75.00 |
| 2025-01-24 | 75.00 |
| 2025-01-23 | 69.64 |
| 2025-01-22 | 73.21 |
| 2025-01-21 | 75.00 |
| 2025-01-20 | 75.00 |
| 2025-01-17 | 71.43 |
| 2025-01-16 | 75.00 |
| 2025-01-15 | 71.43 |
| 2025-01-14 | 75.00 |
| 2025-01-13 | 78.57 |
| 2025-01-10 | 85.71 |
| 2025-01-09 | 82.14 |
| 2025-01-08 | 73.21 |
| 2025-01-07 | 66.07 |
| 2025-01-06 | 75.00 |
| 2025-01-03 | 78.57 |
| 2025-01-02 | 76.79 |
| 2024-12-31 | 78.57 |
| 2024-12-30 | 75.00 |
| 2024-12-27 | 75.00 |
| 2024-12-24 | 73.21 |
| 2024-12-23 | 75.00 |
| 2024-12-20 | 69.64 |
| 2024-12-19 | 73.21 |
| 2024-12-18 | 75.00 |
| 2024-12-17 | 71.43 |
| 2024-12-16 | 73.21 |
| 2024-12-13 | 76.79 |
| 2024-12-12 | 78.57 |
| 2024-12-11 | 78.57 |
| 2024-12-10 | 76.79 |
| 2024-12-09 | 78.57 |
| 2024-12-06 | 78.57 |
| 2024-12-05 | 78.57 |
| 2024-12-04 | 82.14 |
| 2024-12-03 | 78.57 |
| 2024-12-02 | 73.21 |
| 2024-11-29 | 71.43 |
| 2024-11-28 | 67.86 |
| 2024-11-27 | 67.86 |
| 2024-11-26 | 64.29 |
| 2024-11-25 | 64.29 |
| 2024-11-22 | 71.43 |
| 2024-11-21 | 69.64 |
| 2024-11-20 | 69.64 |
| 2024-11-19 | 71.43 |
| 2024-11-18 | 71.43 |
| 2024-11-15 | 66.07 |
| 2024-11-14 | 71.43 |
| 2024-11-13 | 71.43 |
| 2024-11-12 | 71.43 |
| 2024-11-11 | 57.14 |
| 2024-11-08 | 55.36 |
| 2024-11-07 | 55.36 |
| 2024-11-06 | 55.36 |
| 2024-11-05 | 62.50 |
| 2024-11-04 | 66.07 |
| 2024-11-01 | 75.00 |
| 2024-10-31 | 60.71 |
| 2024-10-30 | 48.21 |
| 2024-10-29 | 55.36 |
| 2024-10-28 | 60.71 |
| 2024-10-25 | 66.07 |
| 2024-10-24 | 60.71 |
| 2024-10-23 | 55.36 |
| 2024-10-22 | 53.57 |
| 2024-10-21 | 46.43 |
| 2024-10-18 | 44.64 |
| 2024-10-17 | 46.43 |
| 2024-10-16 | 51.79 |
| 2024-10-15 | 60.71 |
| 2024-10-14 | 41.07 |
| 2024-10-10 | 53.57 |
| 2024-10-09 | 55.36 |
| 2024-10-08 | 78.57 |
| 2024-10-07 | 73.21 |
| 2024-10-04 | 60.71 |
| 2024-10-03 | 42.86 |
| 2024-10-02 | 50.00 |
| 2024-09-30 | 39.29 |
| 2024-09-27 | 42.86 |
| 2024-09-26 | 39.29 |
| 2024-09-25 | 37.50 |
| 2024-09-24 | 41.07 |
| 2024-09-23 | 42.86 |
| 2024-09-20 | 42.86 |
| 2024-09-19 | 41.07 |
| 2024-09-17 | 42.86 |
| 2024-09-16 | 46.43 |
| 2024-09-13 | 46.43 |
| 2024-09-12 | 50.00 |
| 2024-09-11 | 48.21 |
| 2024-09-10 | 46.43 |
| 2024-09-09 | 41.07 |
| 2024-09-05 | 33.93 |
| 2024-09-04 | 25.00 |
| 2024-09-03 | 32.14 |
| 2024-09-02 | 39.29 |
| 2024-08-30 | 42.86 |
| 2024-08-29 | 44.64 |
| 2024-08-28 | 44.64 |
| 2024-08-27 | 46.43 |
| 2024-08-26 | 51.79 |
| 2024-08-23 | 50.00 |
| 2024-08-22 | 48.21 |
| 2024-08-21 | 44.64 |
| 2024-08-20 | 42.86 |
| 2024-08-19 | 50.00 |
| 2024-08-16 | 50.00 |
| 2024-08-15 | 53.57 |
| 2024-08-14 | 55.36 |
| 2024-08-13 | 46.43 |
| 2024-08-12 | 48.21 |
| 2024-08-09 | 37.50 |
| 2024-08-08 | 25.00 |
| 2024-08-07 | 16.07 |
| 2024-08-06 | 14.29 |
| 2024-08-05 | 16.07 |
| 2024-08-02 | 3.57 |
| 2024-08-01 | -5.36 |
| 2024-07-31 | -7.14 |
| 2024-07-30 | -17.86 |
| 2024-07-29 | -17.50 |
| 2024-07-26 | -12.50 |
| 2024-07-25 | -10.71 |
| 2024-07-24 | -13.57 |
| 2024-07-23 | -18.93 |
| 2024-07-22 | -18.93 |
| 2024-07-19 | -21.43 |
| 2024-07-18 | -17.50 |
| 2024-07-17 | -17.14 |
| 2024-07-16 | -21.79 |
| 2024-07-15 | -20.71 |
| 2024-07-12 | -17.86 |
| 2024-07-11 | -14.29 |
| 2024-07-10 | -13.57 |
| 2024-07-09 | -12.86 |
| 2024-07-08 | -12.50 |
| 2024-07-05 | -13.93 |
| 2024-07-04 | -14.29 |
| 2024-07-03 | -11.43 |
| 2024-07-02 | -5.36 |
| 2024-06-28 | 7.14 |
| 2024-06-27 | -5.36 |
| 2024-06-26 | -12.50 |
| 2024-06-25 | -16.43 |
| 2024-06-24 | -18.57 |
| 2024-06-21 | -13.57 |
| 2024-06-20 | -12.50 |
| 2024-06-19 | -10.71 |
| 2024-06-18 | -20.71 |
| 2024-06-17 | -14.64 |
| 2024-06-14 | -8.93 |
| 2024-06-13 | -11.43 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | -13.93 |
| 2024-06-07 | 1.79 |
| 2024-06-06 | 32.14 |
| 2024-06-05 | 28.57 |
| 2024-06-04 | 35.71 |
| 2024-06-03 | 42.86 |
| 2024-05-31 | 44.64 |
| 2024-05-30 | 51.79 |
| 2024-05-29 | 55.36 |
| 2024-05-28 | 50.00 |
| 2024-05-27 | 50.00 |
| 2024-05-24 | 55.36 |
| 2024-05-23 | 50.00 |
| 2024-05-22 | 50.00 |
| 2024-05-21 | 42.86 |
| 2024-05-20 | 57.14 |
| 2024-05-17 | 53.57 |
| 2024-05-16 | 48.21 |
| 2024-05-14 | 50.00 |
| 2024-05-13 | 53.57 |
| 2024-05-10 | 51.79 |
| 2024-05-09 | 53.57 |
| 2024-05-08 | 57.14 |
| 2024-05-07 | 50.00 |
| 2024-05-06 | 50.00 |
| 2024-05-03 | 46.43 |
| 2024-05-02 | 50.00 |
| 2024-04-30 | 46.43 |
| 2024-04-29 | 50.00 |
| 2024-04-26 | 53.57 |
| 2024-04-25 | 53.57 |
| 2024-04-24 | 53.57 |
| 2024-04-23 | 60.71 |
| 2024-04-22 | 71.43 |
| 2024-04-19 | 71.43 |
| 2024-04-18 | 73.21 |
| 2024-04-17 | 73.21 |
| 2024-04-16 | 76.79 |
| 2024-04-15 | 75.00 |
| 2024-04-12 | 48.21 |
| 2024-04-11 | 60.71 |
| 2024-04-10 | 60.71 |
| 2024-04-09 | 64.29 |
| 2024-04-08 | 64.29 |
| 2024-04-05 | 60.71 |
| 2024-04-03 | 48.21 |
| 2024-04-02 | 41.07 |
| 2024-03-28 | 41.07 |
| 2024-03-27 | 32.14 |
| 2024-03-26 | 32.14 |
| 2024-03-25 | 28.57 |
| 2024-03-22 | 33.93 |
| 2024-03-21 | 21.43 |
| 2024-03-20 | 35.71 |
| 2024-03-19 | 35.71 |
| 2024-03-18 | 37.50 |
| 2024-03-15 | 35.71 |
| 2024-03-14 | 37.50 |
| 2024-03-13 | 39.29 |
| 2024-03-12 | 37.50 |
| 2024-03-11 | 41.07 |
| 2024-03-08 | 37.50 |
| 2024-03-07 | 33.93 |
| 2024-03-06 | 37.50 |
| 2024-03-05 | 41.07 |
| 2024-03-04 | 42.86 |
| 2024-03-01 | 44.64 |
| 2024-02-29 | 42.86 |
| 2024-02-28 | 48.21 |
| 2024-02-27 | 50.00 |
| 2024-02-26 | 42.86 |
| 2024-02-23 | 50.00 |
| 2024-02-22 | 46.43 |
| 2024-02-21 | 48.21 |
| 2024-02-20 | 48.21 |
| 2024-02-19 | 42.86 |
| 2024-02-16 | 64.29 |
| 2024-02-15 | 60.71 |
| 2024-02-14 | 48.21 |
| 2024-02-09 | 50.00 |
| 2024-02-08 | 46.43 |
| 2024-02-07 | 48.21 |
| 2024-02-06 | 50.00 |
| 2024-02-05 | 44.64 |
| 2024-02-02 | 53.57 |
| 2024-02-01 | 57.14 |
| 2024-01-31 | 55.36 |
| 2024-01-30 | 53.57 |
| 2024-01-29 | 51.79 |
| 2024-01-26 | 37.50 |
| 2024-01-25 | 37.50 |
| 2024-01-24 | 44.64 |
| 2024-01-23 | 50.00 |
| 2024-01-22 | 37.50 |
| 2024-01-19 | 28.57 |
| 2024-01-18 | 46.43 |
| 2024-01-17 | 42.86 |
| 2024-01-16 | 10.71 |
| 2024-01-15 | 16.07 |
| 2024-01-12 | 17.86 |
| 2024-01-11 | 16.07 |
| 2024-01-10 | 17.86 |
| 2024-01-09 | 19.64 |
| 2024-01-08 | 14.29 |
| 2024-01-05 | 16.07 |
| 2024-01-04 | 14.29 |
| 2024-01-03 | 17.86 |
| 2024-01-02 | 16.07 |
| 2023-12-29 | 7.14 |
| 2023-12-28 | 7.14 |
| 2023-12-27 | 8.93 |
| 2023-12-22 | 14.29 |
| 2023-12-21 | 1.79 |
| 2023-12-20 | -13.57 |
| 2023-12-19 | -5.36 |
| 2023-12-18 | 12.50 |
| 2023-12-15 | 5.36 |
| 2023-12-14 | 7.14 |
| 2023-12-13 | -21.43 |
| 2023-12-12 | -31.07 |
| 2023-12-11 | -28.57 |
| 2023-12-08 | -43.57 |
| 2023-12-07 | -47.86 |
| 2023-12-06 | -52.86 |
| 2023-12-05 | -55.00 |
| 2023-12-04 | -48.57 |
| 2023-12-01 | -44.64 |
| 2023-11-30 | -42.14 |
| 2023-11-29 | -40.71 |
| 2023-11-28 | -39.64 |
| 2023-11-27 | -35.00 |
| 2023-11-24 | -33.93 |
| 2023-11-23 | -32.14 |
| 2023-11-22 | -28.93 |
| 2023-11-21 | -30.71 |
| 2023-11-20 | -32.14 |
| 2023-11-17 | -32.50 |
| 2023-11-16 | -32.14 |
| 2023-11-15 | -31.79 |
| 2023-11-14 | -32.14 |
| 2023-11-13 | -31.43 |
| 2023-11-10 | -32.50 |
| 2023-11-09 | -33.93 |
| 2023-11-08 | -33.21 |
| 2023-11-07 | -32.14 |
| 2023-11-06 | -33.21 |
| 2023-11-03 | -35.00 |
| 2023-11-02 | -33.57 |
| 2023-11-01 | -33.93 |
| 2023-10-31 | -32.50 |
| 2023-10-30 | -31.43 |
| 2023-10-27 | -31.43 |
| 2023-10-26 | -31.79 |
| 2023-10-25 | -31.43 |
| 2023-10-24 | -32.14 |
| 2023-10-20 | -30.00 |
| 2023-10-19 | -30.00 |
| 2023-10-18 | -32.86 |
| 2023-10-17 | -28.57 |
| 2023-10-16 | -29.29 |
| 2023-10-13 | -21.07 |
| 2023-10-12 | -18.57 |
| 2023-10-11 | -18.21 |
| 2023-10-10 | -17.86 |
| 2023-10-09 | -16.07 |
| 2023-10-06 | -18.21 |
| 2023-10-05 | -26.79 |
| 2023-10-04 | -21.43 |
| 2023-10-03 | -18.57 |
| 2023-09-29 | -12.50 |
| 2023-09-28 | -17.14 |
| 2023-09-27 | -14.64 |
| 2023-09-26 | -20.00 |
| 2023-09-25 | -17.50 |
| 2023-09-22 | -17.14 |
| 2023-09-21 | -18.93 |
| 2023-09-20 | -20.71 |
| 2023-09-19 | -20.71 |
| 2023-09-18 | -18.57 |
| 2023-09-15 | -16.79 |
| 2023-09-14 | -17.86 |
| 2023-09-13 | -23.93 |
| 2023-09-12 | -25.00 |
| 2023-09-11 | -24.64 |
| 2023-09-07 | -17.14 |
| 2023-09-06 | -20.00 |
| 2023-09-05 | -26.79 |
| 2023-09-04 | -20.71 |
| 2023-08-31 | -17.86 |
| 2023-08-30 | -18.21 |
| 2023-08-29 | -17.86 |
| 2023-08-28 | -25.00 |
| 2023-08-25 | -30.00 |
| 2023-08-24 | -28.93 |
| 2023-08-23 | -35.36 |
| 2023-08-22 | -28.93 |
| 2023-08-21 | -23.93 |
| 2023-08-18 | -22.50 |
| 2023-08-17 | -21.43 |
| 2023-08-16 | -23.93 |
| 2023-08-15 | -28.57 |
| 2023-08-14 | -28.57 |
| 2023-08-11 | -25.71 |
| 2023-08-10 | -24.29 |
| 2023-08-09 | -29.29 |
| 2023-08-08 | -25.36 |
| 2023-08-07 | -25.00 |
| 2023-08-04 | -24.29 |
| 2023-08-03 | -25.00 |
| 2023-08-02 | -21.43 |
| 2023-08-01 | -20.36 |
| 2023-07-31 | -17.50 |
| 2023-07-28 | -15.00 |
| 2023-07-27 | -14.29 |
| 2023-07-26 | -15.00 |
| 2023-07-25 | -17.14 |
| 2023-07-24 | -14.29 |
| 2023-07-21 | -12.86 |
| 2023-07-20 | -14.29 |
| 2023-07-19 | -17.86 |
| 2023-07-18 | -20.00 |
| 2023-07-14 | -17.86 |
| 2023-07-13 | -17.50 |
| 2023-07-12 | -17.50 |
| 2023-07-11 | -15.36 |
| 2023-07-10 | -17.86 |
| 2023-07-07 | -17.86 |
| 2023-07-06 | -17.50 |
| 2023-07-05 | -14.29 |
| 2023-07-04 | -17.14 |
| 2023-07-03 | -15.71 |
| 2023-06-30 | -15.00 |
| 2023-06-29 | -15.00 |
| 2023-06-28 | -14.29 |
| 2023-06-27 | -13.21 |
| 2023-06-26 | -13.57 |
| 2023-06-23 | -12.50 |
| 2023-06-21 | -12.50 |
| 2023-06-20 | -10.71 |
| 2023-06-19 | -8.93 |
| 2023-06-16 | -5.36 |
| 2023-06-15 | -8.93 |
| 2023-06-14 | -11.79 |
| 2023-06-13 | -12.14 |
| 2023-06-12 | -11.43 |
| 2023-06-09 | -10.71 |
| 2023-06-08 | -3.57 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | 1.79 |
| 2023-06-05 | 7.14 |
| 2023-06-02 | 3.57 |
| 2023-06-01 | -7.14 |
| 2023-05-31 | -7.14 |
| 2023-05-30 | -8.93 |
| 2023-05-29 | -5.36 |
| 2023-05-25 | -8.93 |
| 2023-05-24 | -11.07 |
| 2023-05-23 | -11.79 |
| 2023-05-22 | -8.93 |
| 2023-05-19 | -7.14 |
| 2023-05-18 | -11.43 |
| 2023-05-17 | -8.93 |
| 2023-05-16 | -13.93 |
| 2023-05-15 | -10.71 |
| 2023-05-12 | -11.07 |
| 2023-05-11 | -14.29 |
| 2023-05-10 | -15.00 |
| 2023-05-09 | -12.14 |
| 2023-05-08 | -12.14 |
| 2023-05-05 | -8.93 |
| 2023-05-04 | -10.71 |
| 2023-05-03 | -15.36 |
| 2023-05-02 | -15.00 |
| 2023-04-28 | -16.79 |
| 2023-04-27 | -15.71 |
| 2023-04-26 | -16.07 |
| 2023-04-25 | -14.29 |
| 2023-04-24 | -16.07 |
| 2023-04-21 | -12.86 |
| 2023-04-20 | -12.50 |
| 2023-04-19 | -12.14 |
| 2023-04-18 | -8.93 |
| 2023-04-17 | -10.71 |
| 2023-04-14 | -7.14 |
| 2023-04-13 | -8.93 |
| 2023-04-12 | -11.79 |
| 2023-04-11 | -10.71 |
| 2023-04-06 | -10.71 |
| 2023-04-04 | -3.57 |
| 2023-04-03 | -5.36 |
| 2023-03-31 | -3.57 |
| 2023-03-30 | -16.07 |
| 2023-03-29 | -14.64 |
| 2023-03-28 | -14.29 |
| 2023-03-27 | -15.71 |
| 2023-03-24 | -15.00 |
| 2023-03-23 | -14.29 |
| 2023-03-22 | -17.14 |
| 2023-03-21 | -14.29 |
| 2023-03-20 | -15.36 |
| 2023-03-17 | -11.79 |
| 2023-03-16 | -17.86 |
| 2023-03-15 | -13.57 |
| 2023-03-14 | -11.79 |
| 2023-03-13 | -10.71 |
| 2023-03-10 | -10.71 |
| 2023-03-09 | -11.79 |
| 2023-03-08 | -14.29 |
| 2023-03-07 | -11.07 |
| 2023-03-06 | -7.14 |
| 2023-03-03 | -7.14 |
| 2023-03-02 | -8.93 |
| 2023-03-01 | -12.50 |
| 2023-02-28 | -12.50 |
| 2023-02-27 | -12.14 |
| 2023-02-24 | -12.14 |
| 2023-02-23 | -12.14 |
| 2023-02-22 | -10.71 |
| 2023-02-21 | -8.93 |
| 2023-02-20 | -8.93 |
| 2023-02-17 | -10.71 |
| 2023-02-16 | -10.71 |
| 2023-02-15 | -7.14 |
| 2023-02-14 | -7.14 |
| 2023-02-13 | -5.36 |
| 2023-02-10 | -3.57 |
| 2023-02-09 | -1.79 |
| 2023-02-08 | -3.57 |
| 2023-02-07 | 3.57 |
| 2023-02-06 | -5.36 |
| 2023-02-03 | -7.14 |
| 2023-02-02 | -5.36 |
| 2023-02-01 | -5.36 |
| 2023-01-31 | -7.14 |
| 2023-01-30 | -7.14 |
| 2023-01-27 | -5.36 |
| 2023-01-26 | -7.14 |
| 2023-01-20 | -11.07 |
| 2023-01-19 | 5.36 |
| 2023-01-18 | 14.29 |
| 2023-01-17 | 16.07 |
| 2023-01-16 | 16.07 |
| 2023-01-13 | 17.86 |
| 2023-01-12 | 14.29 |
| 2023-01-11 | 21.43 |
| 2023-01-10 | 17.86 |
| 2023-01-09 | 21.43 |
| 2023-01-06 | 21.43 |
| 2023-01-05 | 12.50 |
| 2023-01-04 | 14.29 |
| 2023-01-03 | 19.64 |
| 2022-12-30 | 23.21 |
| 2022-12-29 | 26.79 |
| 2022-12-28 | 25.00 |
| 2022-12-23 | 25.00 |
| 2022-12-22 | 21.43 |
| 2022-12-21 | 21.43 |
| 2022-12-20 | 25.00 |
| 2022-12-19 | 25.00 |
| 2022-12-16 | 23.21 |
| 2022-12-15 | 21.43 |
| 2022-12-14 | 26.79 |
| 2022-12-13 | 30.36 |
| 2022-12-12 | 28.57 |
| 2022-12-09 | 30.36 |
| 2022-12-08 | 30.36 |
| 2022-12-07 | 10.71 |
| 2022-12-06 | 10.71 |
| 2022-12-05 | 14.29 |
| 2022-12-02 | 7.14 |
| 2022-12-01 | 12.50 |
| 2022-11-30 | 10.71 |
| 2022-11-29 | 8.93 |
| 2022-11-28 | 7.14 |
| 2022-11-25 | 8.93 |
| 2022-11-24 | 8.93 |
| 2022-11-23 | 5.36 |
| 2022-11-22 | 8.93 |
| 2022-11-21 | 3.57 |
| 2022-11-18 | 7.14 |
| 2022-11-17 | 7.14 |
| 2022-11-16 | 8.93 |
| 2022-11-15 | 10.71 |
| 2022-11-14 | 3.57 |
| 2022-11-11 | -1.79 |
| 2022-11-10 | -1.79 |
| 2022-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy