Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2686 % |
|---|---|
| 2023-07-11 | 88.82 |
| 2023-07-10 | 88.82 |
| 2023-07-07 | 88.82 |
| 2023-07-06 | 88.82 |
| 2023-07-05 | 88.82 |
| 2023-07-04 | 88.82 |
| 2023-07-03 | 88.82 |
| 2023-06-30 | 88.82 |
| 2023-06-29 | 88.82 |
| 2023-06-28 | 88.82 |
| 2023-06-27 | 88.82 |
| 2023-06-26 | 88.82 |
| 2023-06-23 | 88.82 |
| 2023-06-21 | 88.82 |
| 2023-06-20 | 88.82 |
| 2023-06-19 | 88.82 |
| 2023-06-16 | 88.82 |
| 2023-06-15 | 88.82 |
| 2023-06-14 | 88.82 |
| 2023-06-13 | 88.82 |
| 2023-06-12 | 88.82 |
| 2023-06-09 | 88.82 |
| 2023-06-08 | 88.82 |
| 2023-06-07 | 88.82 |
| 2023-06-06 | 88.82 |
| 2023-06-05 | 88.82 |
| 2023-06-02 | 84.70 |
| 2023-06-01 | 82.63 |
| 2023-05-31 | 82.63 |
| 2023-05-30 | 79.54 |
| 2023-05-29 | 79.54 |
| 2023-05-25 | 78.51 |
| 2023-05-24 | 78.51 |
| 2023-05-23 | 78.51 |
| 2023-05-22 | 77.47 |
| 2023-05-19 | 77.47 |
| 2023-05-18 | 77.47 |
| 2023-05-17 | 76.44 |
| 2023-05-16 | 76.44 |
| 2023-05-15 | 75.41 |
| 2023-05-12 | 75.41 |
| 2023-05-11 | 73.35 |
| 2023-05-10 | 72.32 |
| 2023-05-09 | 72.32 |
| 2023-05-08 | 72.32 |
| 2023-05-05 | 68.19 |
| 2023-05-04 | 66.12 |
| 2023-05-03 | 66.12 |
| 2023-05-02 | 70.25 |
| 2023-04-28 | 69.22 |
| 2023-04-27 | 68.19 |
| 2023-04-26 | 60.97 |
| 2023-04-25 | 56.84 |
| 2023-04-24 | 68.19 |
| 2023-04-21 | 68.19 |
| 2023-04-20 | 69.22 |
| 2023-04-19 | 76.44 |
| 2023-04-18 | 75.41 |
| 2023-04-17 | 79.54 |
| 2023-04-14 | 77.47 |
| 2023-04-13 | 73.35 |
| 2023-04-12 | 72.32 |
| 2023-04-11 | 72.32 |
| 2023-04-06 | 72.32 |
| 2023-04-04 | 74.38 |
| 2023-04-03 | 73.35 |
| 2023-03-31 | 73.35 |
| 2023-03-30 | 74.38 |
| 2023-03-29 | 72.32 |
| 2023-03-28 | 64.06 |
| 2023-03-27 | 64.06 |
| 2023-03-24 | 65.09 |
| 2023-03-23 | 60.97 |
| 2023-03-22 | 65.09 |
| 2023-03-21 | 67.16 |
| 2023-03-20 | 64.06 |
| 2023-03-17 | 70.25 |
| 2023-03-16 | 71.28 |
| 2023-03-15 | 72.32 |
| 2023-03-14 | 73.35 |
| 2023-03-13 | 73.35 |
| 2023-03-10 | 75.41 |
| 2023-03-09 | 75.41 |
| 2023-03-08 | 75.41 |
| 2023-03-07 | 75.41 |
| 2023-03-06 | 78.51 |
| 2023-03-03 | 79.54 |
| 2023-03-02 | 80.57 |
| 2023-03-01 | 80.57 |
| 2023-02-28 | 78.51 |
| 2023-02-27 | 76.44 |
| 2023-02-24 | 75.41 |
| 2023-02-23 | 76.44 |
| 2023-02-22 | 74.38 |
| 2023-02-21 | 73.35 |
| 2023-02-20 | 74.38 |
| 2023-02-17 | 73.35 |
| 2023-02-16 | 73.35 |
| 2023-02-15 | 73.35 |
| 2023-02-14 | 73.35 |
| 2023-02-13 | 73.35 |
| 2023-02-10 | 73.35 |
| 2023-02-09 | 73.35 |
| 2023-02-08 | 73.35 |
| 2023-02-07 | 73.35 |
| 2023-02-06 | 73.35 |
| 2023-02-03 | 73.35 |
| 2023-02-02 | 73.35 |
| 2023-02-01 | 73.35 |
| 2023-01-31 | 73.35 |
| 2023-01-30 | 73.35 |
| 2023-01-27 | 73.35 |
| 2023-01-26 | 73.35 |
| 2023-01-20 | 73.35 |
| 2023-01-19 | 72.32 |
| 2023-01-18 | 70.25 |
| 2023-01-17 | 72.32 |
| 2023-01-16 | 76.44 |
| 2023-01-13 | 78.51 |
| 2023-01-12 | 76.44 |
| 2023-01-11 | 75.41 |
| 2023-01-10 | 74.38 |
| 2023-01-09 | 77.47 |
| 2023-01-06 | 72.32 |
| 2023-01-05 | 71.28 |
| 2023-01-04 | 71.28 |
| 2023-01-03 | 78.51 |
| 2022-12-30 | 78.51 |
| 2022-12-29 | 75.41 |
| 2022-12-28 | 76.44 |
| 2022-12-23 | 86.76 |
| 2022-12-22 | 82.63 |
| 2022-12-21 | 83.67 |
| 2022-12-20 | 73.35 |
| 2022-12-19 | 79.54 |
| 2022-12-16 | 83.67 |
| 2022-12-15 | 82.63 |
| 2022-12-14 | 80.57 |
| 2022-12-13 | 59.93 |
| 2022-12-12 | 62.00 |
| 2022-12-09 | 41.36 |
| 2022-12-08 | 44.46 |
| 2022-12-07 | 42.39 |
| 2022-12-06 | 44.46 |
| 2022-12-05 | 48.58 |
| 2022-12-02 | 45.49 |
| 2022-12-01 | 48.58 |
| 2022-11-30 | 46.52 |
| 2022-11-29 | 38.27 |
| 2022-11-28 | 39.30 |
| 2022-11-25 | 36.20 |
| 2022-11-24 | 39.30 |
| 2022-11-23 | 35.17 |
| 2022-11-22 | 35.17 |
| 2022-11-21 | 28.98 |
| 2022-11-18 | 31.04 |
| 2022-11-17 | 35.17 |
| 2022-11-16 | 36.20 |
| 2022-11-15 | 32.07 |
| 2022-11-14 | 34.14 |
| 2022-11-11 | 39.30 |
| 2022-11-10 | 32.07 |
| 2022-11-09 | 38.27 |
| 2022-11-08 | 35.17 |
| 2022-11-07 | 38.27 |
| 2022-11-04 | 33.11 |
| 2022-11-03 | 32.07 |
| 2022-11-02 | 28.98 |
| 2022-11-01 | 24.85 |
| 2022-10-31 | 22.79 |
| 2022-10-28 | 25.88 |
| 2022-10-27 | 30.01 |
| 2022-10-26 | 30.01 |
| 2022-10-25 | 28.98 |
| 2022-10-24 | 28.98 |
| 2022-10-21 | 37.23 |
| 2022-10-20 | 36.20 |
| 2022-10-19 | 38.27 |
| 2022-10-18 | 42.39 |
| 2022-10-17 | 40.33 |
| 2022-10-14 | 41.36 |
| 2022-10-13 | 37.23 |
| 2022-10-12 | 37.23 |
| 2022-10-11 | 41.36 |
| 2022-10-10 | 40.33 |
| 2022-10-07 | 46.52 |
| 2022-10-06 | 44.46 |
| 2022-10-05 | 45.49 |
| 2022-10-03 | 41.36 |
| 2022-09-30 | 38.27 |
| 2022-09-29 | 38.27 |
| 2022-09-28 | 38.27 |
| 2022-09-27 | 43.42 |
| 2022-09-26 | 38.27 |
| 2022-09-23 | 43.42 |
| 2022-09-22 | 46.52 |
| 2022-09-21 | 47.55 |
| 2022-09-20 | 44.46 |
| 2022-09-19 | 44.46 |
| 2022-09-16 | 45.49 |
| 2022-09-15 | 53.74 |
| 2022-09-14 | 56.84 |
| 2022-09-13 | 59.93 |
| 2022-09-09 | 57.87 |
| 2022-09-08 | 54.77 |
| 2022-09-07 | 63.03 |
| 2022-09-06 | 67.16 |
| 2022-09-05 | 67.16 |
| 2022-09-02 | 63.03 |
| 2022-09-01 | 57.87 |
| 2022-08-31 | 52.71 |
| 2022-08-30 | 59.93 |
| 2022-08-29 | 66.12 |
| 2022-08-26 | 63.03 |
| 2022-08-25 | 69.22 |
| 2022-08-24 | 62.00 |
| 2022-08-23 | 67.16 |
| 2022-08-22 | 63.03 |
| 2022-08-19 | 63.03 |
| 2022-08-18 | 59.93 |
| 2022-08-17 | 55.81 |
| 2022-08-16 | 55.81 |
| 2022-08-15 | 54.77 |
| 2022-08-12 | 56.84 |
| 2022-08-11 | 52.71 |
| 2022-08-10 | 52.71 |
| 2022-08-09 | 52.71 |
| 2022-08-08 | 47.55 |
| 2022-08-05 | 45.49 |
| 2022-08-04 | 45.49 |
| 2022-08-03 | 45.49 |
| 2022-08-02 | 42.39 |
| 2022-08-01 | 46.52 |
| 2022-07-29 | 50.65 |
| 2022-07-28 | 48.58 |
| 2022-07-27 | 47.55 |
| 2022-07-26 | 48.58 |
| 2022-07-25 | 43.42 |
| 2022-07-22 | 43.42 |
| 2022-07-21 | 47.55 |
| 2022-07-20 | 49.62 |
| 2022-07-19 | 41.36 |
| 2022-07-18 | 38.27 |
| 2022-07-15 | 37.23 |
| 2022-07-14 | 38.27 |
| 2022-07-13 | 37.23 |
| 2022-07-12 | 39.30 |
| 2022-07-11 | 38.27 |
| 2022-07-08 | 37.23 |
| 2022-07-07 | 36.20 |
| 2022-07-06 | 36.20 |
| 2022-07-05 | 40.33 |
| 2022-07-04 | 40.33 |
| 2022-06-30 | 41.36 |
| 2022-06-29 | 41.36 |
| 2022-06-28 | 45.49 |
| 2022-06-27 | 44.46 |
| 2022-06-24 | 37.23 |
| 2022-06-23 | 43.42 |
| 2022-06-22 | 43.42 |
| 2022-06-21 | 44.46 |
| 2022-06-20 | 49.62 |
| 2022-06-17 | 49.62 |
| 2022-06-16 | 53.74 |
| 2022-06-15 | 51.68 |
| 2022-06-14 | 54.77 |
| 2022-06-13 | 53.74 |
| 2022-06-10 | 63.03 |
| 2022-06-09 | 58.90 |
| 2022-06-08 | 60.97 |
| 2022-06-07 | 54.77 |
| 2022-06-06 | 50.65 |
| 2022-06-02 | 46.52 |
| 2022-06-01 | 49.62 |
| 2022-05-31 | 64.06 |
| 2022-05-30 | 60.97 |
| 2022-05-27 | 64.06 |
| 2022-05-26 | 64.06 |
| 2022-05-25 | 59.93 |
| 2022-05-24 | 52.71 |
| 2022-05-23 | 49.79 |
| 2022-05-20 | 51.76 |
| 2022-05-19 | 50.78 |
| 2022-05-18 | 55.70 |
| 2022-05-17 | 61.62 |
| 2022-05-16 | 59.65 |
| 2022-05-13 | 63.59 |
| 2022-05-12 | 39.94 |
| 2022-05-11 | 45.85 |
| 2022-05-10 | 43.88 |
| 2022-05-06 | 56.69 |
| 2022-05-05 | 62.60 |
| 2022-05-04 | 53.73 |
| 2022-05-03 | 55.70 |
| 2022-04-29 | 47.82 |
| 2022-04-28 | 45.85 |
| 2022-04-27 | 43.88 |
| 2022-04-26 | 35.99 |
| 2022-04-25 | 40.92 |
| 2022-04-22 | 49.79 |
| 2022-04-21 | 37.97 |
| 2022-04-20 | 38.95 |
| 2022-04-19 | 43.88 |
| 2022-04-14 | 35.01 |
| 2022-04-13 | 32.05 |
| 2022-04-12 | 26.14 |
| 2022-04-11 | 26.14 |
| 2022-04-08 | 27.12 |
| 2022-04-07 | 28.11 |
| 2022-04-06 | 34.02 |
| 2022-04-04 | 31.07 |
| 2022-04-01 | 29.10 |
| 2022-03-31 | 24.17 |
| 2022-03-30 | 41.91 |
| 2022-03-29 | 43.88 |
| 2022-03-28 | 40.92 |
| 2022-03-25 | 33.04 |
| 2022-03-24 | 37.97 |
| 2022-03-23 | 32.05 |
| 2022-03-22 | 36.98 |
| 2022-03-21 | 34.02 |
| 2022-03-18 | 32.05 |
| 2022-03-17 | 28.11 |
| 2022-03-16 | 25.15 |
| 2022-03-15 | 13.33 |
| 2022-03-14 | 24.17 |
| 2022-03-11 | 34.02 |
| 2022-03-10 | 36.98 |
| 2022-03-09 | 35.99 |
| 2022-03-08 | 35.01 |
| 2022-03-07 | 46.83 |
| 2022-03-04 | 45.85 |
| 2022-03-03 | 59.65 |
| 2022-03-02 | 48.81 |
| 2022-03-01 | 43.88 |
| 2022-02-28 | 46.83 |
| 2022-02-25 | 59.65 |
| 2022-02-24 | 71.47 |
| 2022-02-23 | 58.66 |
| 2022-02-22 | 65.56 |
| 2022-02-21 | 57.67 |
| 2022-02-18 | 56.69 |
| 2022-02-17 | 58.66 |
| 2022-02-16 | 60.63 |
| 2022-02-15 | 63.59 |
| 2022-02-14 | 70.49 |
| 2022-02-11 | 67.53 |
| 2022-02-10 | 67.53 |
| 2022-02-09 | 73.44 |
| 2022-02-08 | 77.38 |
| 2022-02-07 | 75.41 |
| 2022-02-04 | 51.76 |
| 2022-01-31 | 41.91 |
| 2022-01-28 | 36.98 |
| 2022-01-27 | 35.01 |
| 2022-01-26 | 36.98 |
| 2022-01-25 | 35.01 |
| 2022-01-24 | 42.89 |
| 2022-01-21 | 43.88 |
| 2022-01-20 | 45.85 |
| 2022-01-19 | 48.81 |
| 2022-01-18 | 41.91 |
| 2022-01-17 | 38.95 |
| 2022-01-14 | 39.94 |
| 2022-01-13 | 42.89 |
| 2022-01-12 | 45.85 |
| 2022-01-11 | 38.95 |
| 2022-01-10 | 44.86 |
| 2022-01-07 | 38.95 |
| 2022-01-06 | 39.94 |
| 2022-01-05 | 45.85 |
| 2022-01-04 | 48.81 |
| 2022-01-03 | 42.89 |
| 2021-12-31 | 38.95 |
| 2021-12-30 | 40.92 |
| 2021-12-29 | 56.69 |
| 2021-12-28 | 42.89 |
| 2021-12-24 | 39.94 |
| 2021-12-23 | 36.98 |
| 2021-12-22 | 33.04 |
| 2021-12-21 | 29.10 |
| 2021-12-20 | 30.08 |
| 2021-12-17 | 36.98 |
| 2021-12-16 | 37.97 |
| 2021-12-15 | 34.02 |
| 2021-12-14 | 29.10 |
| 2021-12-13 | 33.04 |
| 2021-12-10 | 34.02 |
| 2021-12-09 | 36.98 |
| 2021-12-08 | 36.98 |
| 2021-12-07 | 32.05 |
| 2021-12-06 | 32.05 |
| 2021-12-03 | 40.92 |
| 2021-12-02 | 37.97 |
| 2021-12-01 | 37.97 |
| 2021-11-30 | 35.99 |
| 2021-11-29 | 37.97 |
| 2021-11-26 | 38.95 |
| 2021-11-25 | 41.91 |
| 2021-11-24 | 45.85 |
| 2021-11-23 | 41.91 |
| 2021-11-22 | 42.89 |
| 2021-11-19 | 43.88 |
| 2021-11-18 | 40.92 |
| 2021-11-17 | 44.86 |
| 2021-11-16 | 52.75 |
| 2021-11-15 | 43.88 |
| 2021-11-12 | 36.98 |
| 2021-11-11 | 36.98 |
| 2021-11-10 | 40.92 |
| 2021-11-09 | 52.75 |
| 2021-11-08 | 52.75 |
| 2021-11-05 | 52.75 |
| 2021-11-04 | 65.56 |
| 2021-11-03 | 61.62 |
| 2021-11-02 | 69.50 |
| 2021-11-01 | 63.59 |
| 2021-10-29 | 72.46 |
| 2021-10-28 | 87.24 |
| 2021-10-27 | 94.14 |
| 2021-10-26 | 105.96 |
| 2021-10-25 | 107.93 |
| 2021-10-22 | 92.17 |
| 2021-10-21 | 99.06 |
| 2021-10-20 | 98.08 |
| 2021-10-19 | 110.89 |
| 2021-10-18 | 107.93 |
| 2021-10-15 | 98.08 |
| 2021-10-12 | 106.95 |
| 2021-10-11 | 113.85 |
| 2021-10-08 | 130.60 |
| 2021-10-07 | 145.38 |
| 2021-10-06 | 171.99 |
| 2021-10-05 | 168.05 |
| 2021-10-04 | 136.51 |
| 2021-09-30 | 144.40 |
| 2021-09-29 | 119.76 |
| 2021-09-28 | 147.35 |
| 2021-09-27 | 114.83 |
| 2021-09-24 | 105.96 |
| 2021-09-23 | 94.14 |
| 2021-09-21 | 89.21 |
| 2021-09-20 | 75.41 |
| 2021-09-17 | 101.03 |
| 2021-09-16 | 121.73 |
| 2021-09-15 | 127.64 |
| 2021-09-14 | 131.58 |
| 2021-09-13 | 136.51 |
| 2021-09-10 | 117.79 |
| 2021-09-09 | 114.83 |
| 2021-09-08 | 90.19 |
| 2021-09-07 | 92.17 |
| 2021-09-06 | 89.21 |
| 2021-09-03 | 73.44 |
| 2021-09-02 | 81.33 |
| 2021-09-01 | 55.70 |
| 2021-08-31 | 59.65 |
| 2021-08-30 | 70.49 |
| 2021-08-27 | 47.82 |
| 2021-08-26 | 38.95 |
| 2021-08-25 | 41.91 |
| 2021-08-24 | 30.08 |
| 2021-08-23 | 23.18 |
| 2021-08-20 | 2.49 |
| 2021-08-19 | 5.44 |
| 2021-08-18 | 9.39 |
| 2021-08-17 | 10.37 |
| 2021-08-16 | 15.30 |
| 2021-08-13 | 21.21 |
| 2021-08-12 | 17.27 |
| 2021-08-11 | 20.23 |
| 2021-08-10 | 22.20 |
| 2021-08-09 | 24.17 |
| 2021-08-06 | 18.26 |
| 2021-08-05 | 9.39 |
| 2021-08-04 | 11.36 |
| 2021-08-03 | 9.39 |
| 2021-08-02 | 8.40 |
| 2021-07-30 | 8.40 |
| 2021-07-29 | 8.40 |
| 2021-07-28 | 4.46 |
| 2021-07-27 | 4.46 |
| 2021-07-26 | 11.36 |
| 2021-07-23 | 15.30 |
| 2021-07-22 | 15.30 |
| 2021-07-21 | 13.33 |
| 2021-07-20 | 14.31 |
| 2021-07-19 | 18.26 |
| 2021-07-16 | 25.15 |
| 2021-07-15 | 25.15 |
| 2021-07-14 | 24.17 |
| 2021-07-13 | 24.17 |
| 2021-07-12 | 27.12 |
| 2021-07-09 | 21.21 |
| 2021-07-08 | 20.23 |
| 2021-07-07 | 19.24 |
| 2021-07-06 | 22.20 |
| 2021-07-05 | 25.15 |
| 2021-07-02 | 27.12 |
| 2021-06-30 | 30.08 |
| 2021-06-29 | 32.05 |
| 2021-06-28 | 28.11 |
| 2021-06-25 | 26.14 |
| 2021-06-24 | 27.12 |
| 2021-06-23 | 26.14 |
| 2021-06-22 | 27.12 |
| 2021-06-21 | 27.12 |
| 2021-06-18 | 27.12 |
| 2021-06-17 | 27.12 |
| 2021-06-16 | 25.15 |
| 2021-06-15 | 26.14 |
| 2021-06-11 | 27.12 |
| 2021-06-10 | 28.11 |
| 2021-06-09 | 27.12 |
| 2021-06-08 | 23.18 |
| 2021-06-07 | 22.20 |
| 2021-06-04 | 25.15 |
| 2021-06-03 | 25.15 |
| 2021-06-02 | 25.15 |
| 2021-06-01 | 24.17 |
| 2021-05-31 | 22.20 |
| 2021-05-28 | 24.17 |
| 2021-05-27 | 25.15 |
| 2021-05-26 | 24.17 |
| 2021-05-25 | 26.14 |
| 2021-05-24 | 25.15 |
| 2021-05-21 | 19.24 |
| 2021-05-20 | 17.27 |
| 2021-05-18 | 23.18 |
| 2021-05-17 | 24.17 |
| 2021-05-14 | 26.71 |
| 2021-05-13 | 25.81 |
| 2021-05-12 | 24.91 |
| 2021-05-11 | 24.91 |
| 2021-05-10 | 25.81 |
| 2021-05-07 | 24.02 |
| 2021-05-06 | 24.02 |
| 2021-05-05 | 27.61 |
| 2021-05-04 | 27.61 |
| 2021-05-03 | 25.81 |
| 2021-04-30 | 22.22 |
| 2021-04-29 | 21.32 |
| 2021-04-28 | 16.83 |
| 2021-04-27 | 18.62 |
| 2021-04-26 | 15.93 |
| 2021-04-23 | 16.83 |
| 2021-04-22 | 17.72 |
| 2021-04-21 | 15.93 |
| 2021-04-20 | 15.93 |
| 2021-04-19 | 19.52 |
| 2021-04-16 | 19.52 |
| 2021-04-15 | 15.03 |
| 2021-04-14 | 15.93 |
| 2021-04-13 | 17.72 |
| 2021-04-12 | 15.93 |
| 2021-04-09 | 16.83 |
| 2021-04-08 | 17.72 |
| 2021-04-07 | 22.22 |
| 2021-04-01 | 19.52 |
| 2021-03-31 | 20.42 |
| 2021-03-30 | 12.33 |
| 2021-03-29 | 8.74 |
| 2021-03-26 | 13.23 |
| 2021-03-25 | 15.93 |
| 2021-03-24 | 12.33 |
| 2021-03-23 | 11.43 |
| 2021-03-22 | 13.23 |
| 2021-03-19 | 12.33 |
| 2021-03-18 | 10.54 |
| 2021-03-17 | 9.64 |
| 2021-03-16 | 14.13 |
| 2021-03-15 | 12.33 |
| 2021-03-12 | 11.43 |
| 2021-03-11 | 11.43 |
| 2021-03-10 | 10.54 |
| 2021-03-09 | 8.74 |
| 2021-03-08 | 11.43 |
| 2021-03-05 | 14.13 |
| 2021-03-04 | 11.43 |
| 2021-03-03 | 13.23 |
| 2021-03-02 | 14.13 |
| 2021-03-01 | 7.84 |
| 2021-02-26 | 6.04 |
| 2021-02-25 | 11.43 |
| 2021-02-24 | 7.84 |
| 2021-02-23 | 13.23 |
| 2021-02-22 | 16.83 |
| 2021-02-19 | 19.52 |
| 2021-02-18 | 13.23 |
| 2021-02-17 | 15.93 |
| 2021-02-16 | 12.33 |
| 2021-02-11 | 10.54 |
| 2021-02-10 | 9.64 |
| 2021-02-09 | 11.43 |
| 2021-02-08 | 10.54 |
| 2021-02-05 | 11.43 |
| 2021-02-04 | 13.23 |
| 2021-02-03 | 10.54 |
| 2021-02-02 | 11.43 |
| 2021-02-01 | 13.23 |
| 2021-01-29 | 14.13 |
| 2021-01-28 | 12.33 |
| 2021-01-27 | 13.23 |
| 2021-01-26 | 13.23 |
| 2021-01-25 | 15.93 |
| 2021-01-22 | 11.43 |
| 2021-01-21 | 15.03 |
| 2021-01-20 | 16.83 |
| 2021-01-19 | 17.72 |
| 2021-01-18 | 17.72 |
| 2021-01-15 | 17.72 |
| 2021-01-14 | 17.72 |
| 2021-01-13 | 15.03 |
| 2021-01-12 | 14.13 |
| 2021-01-11 | 14.13 |
| 2021-01-08 | 15.03 |
| 2021-01-07 | 18.62 |
| 2021-01-06 | 12.33 |
| 2021-01-05 | 12.33 |
| 2021-01-04 | 16.83 |
| 2020-12-31 | 10.54 |
| 2020-12-30 | 11.43 |
| 2020-12-29 | 12.33 |
| 2020-12-28 | 12.33 |
| 2020-12-24 | 11.43 |
| 2020-12-23 | 7.84 |
| 2020-12-22 | 3.35 |
| 2020-12-21 | 6.04 |
| 2020-12-18 | 3.35 |
| 2020-12-17 | 5.14 |
| 2020-12-16 | -0.25 |
| 2020-12-15 | -4.74 |
| 2020-12-14 | -7.44 |
| 2020-12-11 | -7.44 |
| 2020-12-10 | -5.64 |
| 2020-12-09 | -5.64 |
| 2020-12-08 | -5.64 |
| 2020-12-07 | -5.64 |
| 2020-12-04 | -5.64 |
| 2020-12-03 | -4.74 |
| 2020-12-02 | -4.74 |
| 2020-12-01 | -4.74 |
| 2020-11-30 | -5.64 |
| 2020-11-27 | -4.74 |
| 2020-11-26 | -4.74 |
| 2020-11-25 | -4.74 |
| 2020-11-24 | -2.94 |
| 2020-11-23 | -1.15 |
| 2020-11-20 | -2.94 |
| 2020-11-19 | -4.74 |
| 2020-11-18 | -5.64 |
| 2020-11-17 | -5.64 |
| 2020-11-16 | -2.94 |
| 2020-11-13 | -5.64 |
| 2020-11-12 | -3.84 |
| 2020-11-11 | -3.84 |
| 2020-11-10 | -4.74 |
| 2020-11-09 | -2.94 |
| 2020-11-06 | -5.64 |
| 2020-11-05 | -5.64 |
| 2020-11-04 | -7.44 |
| 2020-11-03 | -7.44 |
| 2020-11-02 | -7.44 |
| 2020-10-30 | -9.24 |
| 2020-10-29 | -2.94 |
| 2020-10-28 | -2.94 |
| 2020-10-27 | -4.74 |
| 2020-10-23 | -4.74 |
| 2020-10-22 | -2.94 |
| 2020-10-21 | -3.84 |
| 2020-10-20 | -2.94 |
| 2020-10-19 | -2.94 |
| 2020-10-16 | -3.84 |
| 2020-10-15 | -2.94 |
| 2020-10-14 | -2.05 |
| 2020-10-12 | -3.84 |
| 2020-10-09 | -5.64 |
| 2020-10-08 | -2.94 |
| 2020-10-07 | -5.64 |
| 2020-10-06 | -2.05 |
| 2020-10-05 | -5.64 |
| 2020-09-30 | -1.15 |
| 2020-09-29 | -3.84 |
| 2020-09-28 | -4.74 |
| 2020-09-25 | -4.74 |
| 2020-09-24 | -4.74 |
| 2020-09-23 | -3.84 |
| 2020-09-22 | -4.74 |
| 2020-09-21 | -3.84 |
| 2020-09-18 | -0.25 |
| 2020-09-17 | -3.84 |
| 2020-09-16 | -1.15 |
| 2020-09-15 | -2.05 |
| 2020-09-14 | 1.55 |
| 2020-09-11 | 0.65 |
| 2020-09-10 | -1.15 |
| 2020-09-09 | -2.94 |
| 2020-09-08 | -2.94 |
| 2020-09-07 | -4.74 |
| 2020-09-04 | -4.74 |
| 2020-09-03 | -5.64 |
| 2020-09-02 | -3.84 |
| 2020-09-01 | -2.94 |
| 2020-08-31 | -2.94 |
| 2020-08-28 | -2.05 |
| 2020-08-27 | -0.25 |
| 2020-08-26 | -1.15 |
| 2020-08-25 | -0.25 |
| 2020-08-24 | -0.25 |
| 2020-08-21 | -0.25 |
| 2020-08-20 | -1.15 |
| 2020-08-19 | -1.15 |
| 2020-08-18 | -2.05 |
| 2020-08-17 | -2.05 |
| 2020-08-14 | -4.74 |
| 2020-08-13 | -4.74 |
| 2020-08-12 | 1.55 |
| 2020-08-11 | 1.55 |
| 2020-08-10 | 0.65 |
| 2020-08-07 | 0.65 |
| 2020-08-06 | 0.65 |
| 2020-08-05 | -1.15 |
| 2020-08-04 | -2.05 |
| 2020-08-03 | -2.05 |
| 2020-07-31 | -3.84 |
| 2020-07-30 | -2.94 |
| 2020-07-29 | -3.84 |
| 2020-07-28 | -2.94 |
| 2020-07-27 | -2.05 |
| 2020-07-24 | -2.94 |
| 2020-07-23 | -2.05 |
| 2020-07-22 | -2.94 |
| 2020-07-21 | -2.94 |
| 2020-07-20 | -3.84 |
| 2020-07-17 | -2.94 |
| 2020-07-16 | -3.84 |
| 2020-07-15 | -2.94 |
| 2020-07-14 | -2.94 |
| 2020-07-13 | -2.94 |
| 2020-07-10 | -6.54 |
| 2020-07-09 | -5.64 |
| 2020-07-08 | -3.84 |
| 2020-07-07 | -1.15 |
| 2020-07-06 | -1.15 |
| 2020-07-03 | 3.35 |
| 2020-07-02 | 2.45 |
| 2020-06-30 | 0.65 |
| 2020-06-29 | -2.05 |
| 2020-06-26 | -4.74 |
| 2020-06-24 | -5.64 |
| 2020-06-23 | -7.44 |
| 2020-06-22 | -6.54 |
| 2020-06-19 | -4.74 |
| 2020-06-18 | -6.54 |
| 2020-06-17 | -7.44 |
| 2020-06-16 | -8.34 |
| 2020-06-15 | -11.03 |
| 2020-06-12 | -11.03 |
| 2020-06-11 | -9.24 |
| 2020-06-10 | -9.24 |
| 2020-06-09 | -9.24 |
| 2020-06-08 | -9.24 |
| 2020-06-05 | -7.44 |
| 2020-06-04 | -8.34 |
| 2020-06-03 | -7.44 |
| 2020-06-02 | -5.64 |
| 2020-06-01 | -7.44 |
| 2020-05-29 | -9.24 |
| 2020-05-28 | -7.44 |
| 2020-05-27 | -7.44 |
| 2020-05-26 | -8.34 |
| 2020-05-25 | -9.24 |
| 2020-05-22 | -9.24 |
| 2020-05-21 | -6.54 |
| 2020-05-20 | -4.74 |
| 2020-05-19 | -3.84 |
| 2020-05-18 | -2.94 |
| 2020-05-15 | 1.55 |
| 2020-05-14 | 1.90 |
| 2020-05-13 | 1.08 |
| 2020-05-12 | 2.71 |
| 2020-05-11 | 1.90 |
| 2020-05-08 | 2.71 |
| 2020-05-07 | 1.90 |
| 2020-05-06 | -3.81 |
| 2020-05-05 | -3.81 |
| 2020-05-04 | -5.44 |
| 2020-04-29 | -1.36 |
| 2020-04-28 | 0.27 |
| 2020-04-27 | 0.27 |
| 2020-04-24 | 0.27 |
| 2020-04-23 | -2.99 |
| 2020-04-22 | -2.18 |
| 2020-04-21 | -2.18 |
| 2020-04-20 | -0.55 |
| 2020-04-17 | 0.27 |
| 2020-04-16 | 0.27 |
| 2020-04-15 | 1.90 |
| 2020-04-14 | 1.90 |
| 2020-04-09 | 3.53 |
| 2020-04-08 | 2.71 |
| 2020-04-07 | 1.08 |
| 2020-04-06 | -2.99 |
| 2020-04-03 | -2.99 |
| 2020-04-02 | -2.99 |
| 2020-04-01 | -0.55 |
| 2020-03-31 | 0.27 |
| 2020-03-30 | -6.25 |
| 2020-03-27 | -2.99 |
| 2020-03-26 | -2.99 |
| 2020-03-25 | -7.88 |
| 2020-03-24 | -10.33 |
| 2020-03-23 | -12.77 |
| 2020-03-20 | -10.33 |
| 2020-03-19 | -4.62 |
| 2020-03-18 | 1.08 |
| 2020-03-17 | -1.36 |
| 2020-03-16 | 1.90 |
| 2020-03-13 | 2.71 |
| 2020-03-12 | 6.79 |
| 2020-03-11 | 8.42 |
| 2020-03-10 | 9.24 |
| 2020-03-09 | 6.79 |
| 2020-03-06 | 11.68 |
| 2020-03-05 | 10.05 |
| 2020-03-04 | 9.24 |
| 2020-03-03 | 9.24 |
| 2020-03-02 | 5.98 |
| 2020-02-28 | 4.34 |
| 2020-02-27 | 5.16 |
| 2020-02-26 | 5.16 |
| 2020-02-25 | 5.16 |
| 2020-02-24 | 5.16 |
| 2020-02-21 | 5.16 |
| 2020-02-20 | 5.16 |
| 2020-02-19 | 8.42 |
| 2020-02-18 | 5.98 |
| 2020-02-17 | 4.34 |
| 2020-02-14 | 4.34 |
| 2020-02-13 | 5.98 |
| 2020-02-12 | 5.98 |
| 2020-02-11 | 5.98 |
| 2020-02-10 | 5.98 |
| 2020-02-07 | 4.34 |
| 2020-02-06 | 4.34 |
| 2020-02-05 | 3.53 |
| 2020-02-04 | 1.08 |
| 2020-02-03 | 0.27 |
| 2020-01-31 | 1.90 |
| 2020-01-30 | -0.55 |
| 2020-01-29 | 1.08 |
| 2020-01-24 | 4.34 |
| 2020-01-23 | 3.53 |
| 2020-01-22 | 5.16 |
| 2020-01-21 | 5.98 |
| 2020-01-20 | 7.61 |
| 2020-01-17 | 7.61 |
| 2020-01-16 | 9.24 |
| 2020-01-15 | 9.24 |
| 2020-01-14 | 10.05 |
| 2020-01-13 | 10.05 |
| 2020-01-10 | 9.24 |
| 2020-01-09 | 10.87 |
| 2020-01-08 | 9.24 |
| 2020-01-07 | 9.24 |
| 2020-01-06 | 8.42 |
| 2020-01-03 | 10.87 |
| 2020-01-02 | 11.68 |
| 2019-12-31 | 10.05 |
| 2019-12-30 | 10.87 |
| 2019-12-27 | 4.34 |
| 2019-12-24 | -1.36 |
| 2019-12-23 | -2.18 |
| 2019-12-20 | -2.18 |
| 2019-12-19 | -2.18 |
| 2019-12-18 | -1.36 |
| 2019-12-17 | -2.18 |
| 2019-12-16 | -2.18 |
| 2019-12-13 | 5.16 |
| 2019-12-12 | 5.16 |
| 2019-12-11 | 6.79 |
| 2019-12-10 | 6.79 |
| 2019-12-09 | 7.61 |
| 2019-12-06 | 5.98 |
| 2019-12-05 | 10.87 |
| 2019-12-04 | 11.68 |
| 2019-12-03 | 10.05 |
| 2019-12-02 | 11.68 |
| 2019-11-29 | 10.05 |
| 2019-11-28 | 10.87 |
| 2019-11-27 | 11.68 |
| 2019-11-26 | 14.13 |
| 2019-11-25 | 14.13 |
| 2019-11-22 | 14.13 |
| 2019-11-21 | 13.31 |
| 2019-11-20 | 13.31 |
| 2019-11-19 | 14.13 |
| 2019-11-18 | 14.13 |
| 2019-11-15 | 14.13 |
| 2019-11-14 | 14.13 |
| 2019-11-13 | 13.31 |
| 2019-11-12 | 14.13 |
| 2019-11-11 | 14.13 |
| 2019-11-08 | 14.13 |
| 2019-11-07 | 14.13 |
| 2019-11-06 | 14.13 |
| 2019-11-05 | 14.13 |
| 2019-11-04 | 14.13 |
| 2019-11-01 | 14.13 |
| 2019-10-31 | 14.94 |
| 2019-10-30 | 14.94 |
| 2019-10-29 | 15.76 |
| 2019-10-28 | 14.13 |
| 2019-10-25 | 14.94 |
| 2019-10-24 | 14.13 |
| 2019-10-23 | 14.13 |
| 2019-10-22 | 13.31 |
| 2019-10-21 | 11.68 |
| 2019-10-18 | 10.87 |
| 2019-10-17 | 10.05 |
| 2019-10-16 | 10.87 |
| 2019-10-15 | 9.24 |
| 2019-10-14 | 10.87 |
| 2019-10-11 | 7.61 |
| 2019-10-10 | 5.98 |
| 2019-10-09 | 5.98 |
| 2019-10-08 | 4.34 |
| 2019-10-04 | 5.98 |
| 2019-10-03 | 3.53 |
| 2019-10-02 | 5.16 |
| 2019-09-30 | 5.16 |
| 2019-09-27 | 7.61 |
| 2019-09-26 | 8.42 |
| 2019-09-25 | 9.24 |
| 2019-09-24 | 9.24 |
| 2019-09-23 | 10.05 |
| 2019-09-20 | 10.05 |
| 2019-09-19 | 9.24 |
| 2019-09-18 | 6.79 |
| 2019-09-17 | 9.24 |
| 2019-09-16 | 10.05 |
| 2019-09-13 | 11.68 |
| 2019-09-12 | 8.42 |
| 2019-09-11 | 10.05 |
| 2019-09-10 | 10.05 |
| 2019-09-09 | 10.05 |
| 2019-09-06 | 11.68 |
| 2019-09-05 | 8.42 |
| 2019-09-04 | 8.42 |
| 2019-09-03 | 8.42 |
| 2019-09-02 | 8.42 |
| 2019-08-30 | 8.42 |
| 2019-08-29 | 8.42 |
| 2019-08-28 | 9.24 |
| 2019-08-27 | 6.79 |
| 2019-08-26 | 7.61 |
| 2019-08-23 | 7.61 |
| 2019-08-22 | 7.61 |
| 2019-08-21 | 11.68 |
| 2019-08-20 | 3.53 |
| 2019-08-19 | 6.79 |
| 2019-08-16 | 1.90 |
| 2019-08-15 | 2.71 |
| 2019-08-14 | 5.98 |
| 2019-08-13 | 5.98 |
| 2019-08-12 | 7.61 |
| 2019-08-09 | 7.61 |
| 2019-08-08 | 5.16 |
| 2019-08-07 | 7.61 |
| 2019-08-06 | 5.98 |
| 2019-08-05 | 7.61 |
| 2019-08-02 | 8.42 |
| 2019-08-01 | 12.50 |
| 2019-07-31 | 13.31 |
| 2019-07-30 | 14.13 |
| 2019-07-29 | 13.31 |
| 2019-07-26 | 14.13 |
| 2019-07-25 | 13.31 |
| 2019-07-24 | 11.68 |
| 2019-07-23 | 14.13 |
| 2019-07-22 | 14.13 |
| 2019-07-19 | 11.68 |
| 2019-07-18 | 12.50 |
| 2019-07-17 | 13.31 |
| 2019-07-16 | 13.31 |
| 2019-07-15 | 13.31 |
| 2019-07-12 | 14.94 |
| 2019-07-11 | 14.94 |
| 2019-07-10 | 16.57 |
| 2019-07-09 | 14.13 |
| 2019-07-08 | 17.39 |
| 2019-07-05 | 18.20 |
| 2019-07-04 | 18.20 |
| 2019-07-03 | 18.20 |
| 2019-07-02 | 18.20 |
| 2019-06-28 | 16.57 |
| 2019-06-27 | 18.20 |
| 2019-06-26 | 16.57 |
| 2019-06-25 | 14.13 |
| 2019-06-24 | 17.39 |
| 2019-06-21 | 18.20 |
| 2019-06-20 | 19.02 |
| 2019-06-19 | 18.20 |
| 2019-06-18 | 18.20 |
| 2019-06-17 | 19.02 |
| 2019-06-14 | 18.20 |
| 2019-06-13 | 19.83 |
| 2019-06-12 | 19.02 |
| 2019-06-11 | 19.02 |
| 2019-06-10 | 19.83 |
| 2019-06-06 | 19.02 |
| 2019-06-05 | 20.65 |
| 2019-06-04 | 19.83 |
| 2019-06-03 | 19.83 |
| 2019-05-31 | 22.28 |
| 2019-05-30 | 18.20 |
| 2019-05-29 | 14.94 |
| 2019-05-28 | 13.31 |
| 2019-05-27 | 14.13 |
| 2019-05-24 | 14.13 |
| 2019-05-23 | 16.57 |
| 2019-05-22 | 21.46 |
| 2019-05-21 | 22.28 |
| 2019-05-20 | 22.28 |
| 2019-05-17 | 19.02 |
| 2019-05-16 | 23.09 |
| 2019-05-15 | 16.92 |
| 2019-05-14 | 16.92 |
| 2019-05-10 | 20.77 |
| 2019-05-09 | 19.23 |
| 2019-05-08 | 18.46 |
| 2019-05-07 | 19.23 |
| 2019-05-06 | 19.23 |
| 2019-05-03 | 20.00 |
| 2019-05-02 | 20.00 |
| 2019-04-30 | 19.23 |
| 2019-04-29 | 18.46 |
| 2019-04-26 | 18.46 |
| 2019-04-25 | 18.46 |
| 2019-04-24 | 17.69 |
| 2019-04-23 | 19.23 |
| 2019-04-18 | 21.54 |
| 2019-04-17 | 20.77 |
| 2019-04-16 | 19.23 |
| 2019-04-15 | 18.46 |
| 2019-04-12 | 19.23 |
| 2019-04-11 | 19.23 |
| 2019-04-10 | 20.00 |
| 2019-04-09 | 19.23 |
| 2019-04-08 | 22.31 |
| 2019-04-04 | 15.38 |
| 2019-04-03 | 13.85 |
| 2019-04-02 | 15.38 |
| 2019-04-01 | 15.38 |
| 2019-03-29 | 11.54 |
| 2019-03-28 | 10.00 |
| 2019-03-27 | 11.54 |
| 2019-03-26 | 10.77 |
| 2019-03-25 | 11.54 |
| 2019-03-22 | 16.15 |
| 2019-03-21 | 3.08 |
| 2019-03-20 | -0.77 |
| 2019-03-19 | 3.08 |
| 2019-03-18 | 0.77 |
| 2019-03-15 | 2.31 |
| 2019-03-14 | 2.31 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | 3.08 |
| 2019-03-11 | 3.08 |
| 2019-03-08 | 3.08 |
| 2019-03-07 | 3.85 |
| 2019-03-06 | 6.15 |
| 2019-03-05 | 4.62 |
| 2019-03-04 | 5.38 |
| 2019-03-01 | 3.85 |
| 2019-02-28 | 1.54 |
| 2019-02-27 | 5.38 |
| 2019-02-26 | 5.38 |
| 2019-02-25 | 5.38 |
| 2019-02-22 | 5.38 |
| 2019-02-21 | 5.38 |
| 2019-02-20 | 5.38 |
| 2019-02-19 | 5.38 |
| 2019-02-18 | 3.85 |
| 2019-02-15 | 2.31 |
| 2019-02-14 | 6.92 |
| 2019-02-13 | 5.38 |
| 2019-02-12 | 7.69 |
| 2019-02-11 | 3.08 |
| 2019-02-08 | 4.62 |
| 2019-02-04 | 2.31 |
| 2019-02-01 | 3.85 |
| 2019-01-31 | 3.85 |
| 2019-01-30 | 0.77 |
| 2019-01-29 | 0.77 |
| 2019-01-28 | -6.15 |
| 2019-01-25 | -3.85 |
| 2019-01-24 | -7.69 |
| 2019-01-23 | -9.23 |
| 2019-01-22 | -3.85 |
| 2019-01-21 | -3.08 |
| 2019-01-18 | -6.15 |
| 2019-01-17 | -6.15 |
| 2019-01-16 | -6.92 |
| 2019-01-15 | -8.46 |
| 2019-01-14 | -12.31 |
| 2019-01-11 | -12.31 |
| 2019-01-10 | -13.85 |
| 2019-01-09 | -4.62 |
| 2019-01-08 | -10.00 |
| 2019-01-07 | -7.69 |
| 2019-01-04 | -3.85 |
| 2019-01-03 | -3.85 |
| 2019-01-02 | -6.15 |
| 2018-12-31 | -3.08 |
| 2018-12-28 | -6.15 |
| 2018-12-27 | -5.38 |
| 2018-12-24 | -4.62 |
| 2018-12-21 | -3.85 |
| 2018-12-20 | -3.85 |
| 2018-12-19 | -3.85 |
| 2018-12-18 | -7.69 |
| 2018-12-17 | -2.31 |
| 2018-12-14 | -1.54 |
| 2018-12-13 | -1.54 |
| 2018-12-12 | -3.85 |
| 2018-12-11 | -6.15 |
| 2018-12-10 | -1.54 |
| 2018-12-07 | -1.54 |
| 2018-12-06 | -1.54 |
| 2018-12-05 | -0.77 |
| 2018-12-04 | -3.08 |
| 2018-12-03 | 0.77 |
| 2018-11-30 | 0.77 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | 1.54 |
| 2018-11-26 | 1.54 |
| 2018-11-23 | 2.31 |
| 2018-11-22 | -3.08 |
| 2018-11-21 | 0.00 |
| 2018-11-20 | 0.00 |
| 2018-11-19 | 0.00 |
| 2018-11-16 | 0.77 |
| 2018-11-15 | 0.00 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | 0.00 |
| 2018-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy