Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -92.31 |
| 2019-06-27 | -92.31 |
| 2019-06-26 | -92.31 |
| 2019-06-25 | -92.31 |
| 2019-06-24 | -92.31 |
| 2019-06-21 | -92.31 |
| 2019-06-20 | -92.31 |
| 2019-06-19 | -92.31 |
| 2019-06-18 | -92.31 |
| 2019-06-17 | -92.31 |
| 2019-06-14 | -92.31 |
| 2019-06-13 | -92.31 |
| 2019-06-12 | -92.31 |
| 2019-06-11 | -92.31 |
| 2019-06-10 | -92.31 |
| 2019-06-06 | -92.31 |
| 2019-06-05 | -92.31 |
| 2019-06-04 | -92.31 |
| 2019-06-03 | -92.31 |
| 2019-05-31 | -92.31 |
| 2019-05-30 | -92.31 |
| 2019-05-29 | -92.31 |
| 2019-05-28 | -92.31 |
| 2019-05-27 | -92.31 |
| 2019-05-24 | -92.31 |
| 2019-05-23 | -92.31 |
| 2019-05-22 | -92.31 |
| 2019-05-21 | -92.31 |
| 2019-05-20 | -92.31 |
| 2019-05-17 | -92.31 |
| 2019-05-16 | -92.31 |
| 2019-05-15 | -92.31 |
| 2019-05-14 | -92.31 |
| 2019-05-10 | -92.31 |
| 2019-05-09 | -92.31 |
| 2019-05-08 | -92.31 |
| 2019-05-07 | -92.31 |
| 2019-05-06 | -92.31 |
| 2019-05-03 | -92.31 |
| 2019-05-02 | -92.31 |
| 2019-04-30 | -92.31 |
| 2019-04-29 | -92.31 |
| 2019-04-26 | -92.31 |
| 2019-04-25 | -92.31 |
| 2019-04-24 | -92.31 |
| 2019-04-23 | -92.31 |
| 2019-04-18 | -92.31 |
| 2019-04-17 | -92.31 |
| 2019-04-16 | -92.31 |
| 2019-04-15 | -92.31 |
| 2019-04-12 | -92.31 |
| 2019-04-11 | -92.31 |
| 2019-04-10 | -92.31 |
| 2019-04-09 | -92.31 |
| 2019-04-08 | -92.31 |
| 2019-04-04 | -92.31 |
| 2019-04-03 | -92.31 |
| 2019-04-02 | -92.31 |
| 2019-04-01 | -92.31 |
| 2019-03-29 | -92.31 |
| 2019-03-28 | -92.31 |
| 2019-03-27 | -92.31 |
| 2019-03-26 | -92.31 |
| 2019-03-25 | -92.31 |
| 2019-03-22 | -92.31 |
| 2019-03-21 | -92.31 |
| 2019-03-20 | -92.31 |
| 2019-03-19 | -92.31 |
| 2019-03-18 | -92.31 |
| 2019-03-15 | -92.31 |
| 2019-03-14 | -92.31 |
| 2019-03-13 | -92.31 |
| 2019-03-12 | -92.31 |
| 2019-03-11 | -92.31 |
| 2019-03-08 | -92.31 |
| 2019-03-07 | -92.31 |
| 2019-03-06 | -92.31 |
| 2019-03-05 | -92.31 |
| 2019-03-04 | -92.31 |
| 2019-03-01 | -92.31 |
| 2019-02-28 | -92.31 |
| 2019-02-27 | -92.31 |
| 2019-02-26 | -92.31 |
| 2019-02-25 | -92.31 |
| 2019-02-22 | -92.31 |
| 2019-02-21 | -92.31 |
| 2019-02-20 | -92.31 |
| 2019-02-19 | -92.31 |
| 2019-02-18 | -92.31 |
| 2019-02-15 | -92.31 |
| 2019-02-14 | -92.31 |
| 2019-02-13 | -92.31 |
| 2019-02-12 | -92.31 |
| 2019-02-11 | -92.31 |
| 2019-02-08 | -92.31 |
| 2019-02-04 | -92.31 |
| 2019-02-01 | -92.31 |
| 2019-01-31 | -92.31 |
| 2019-01-30 | -92.31 |
| 2019-01-29 | -92.31 |
| 2019-01-28 | -92.31 |
| 2019-01-25 | -92.31 |
| 2019-01-24 | -92.31 |
| 2019-01-23 | -92.31 |
| 2019-01-22 | -92.31 |
| 2019-01-21 | -92.31 |
| 2019-01-18 | -92.31 |
| 2019-01-17 | -92.31 |
| 2019-01-16 | -92.31 |
| 2019-01-15 | -92.31 |
| 2019-01-14 | -92.31 |
| 2019-01-11 | -92.31 |
| 2019-01-10 | -92.31 |
| 2019-01-09 | -92.31 |
| 2019-01-08 | -92.31 |
| 2019-01-07 | -92.31 |
| 2019-01-04 | -92.31 |
| 2019-01-03 | -92.31 |
| 2019-01-02 | -92.31 |
| 2018-12-31 | -92.31 |
| 2018-12-28 | -92.31 |
| 2018-12-27 | -92.31 |
| 2018-12-24 | -92.31 |
| 2018-12-21 | -92.31 |
| 2018-12-20 | -92.31 |
| 2018-12-19 | -92.31 |
| 2018-12-18 | -92.31 |
| 2018-12-17 | -92.31 |
| 2018-12-14 | -92.31 |
| 2018-12-13 | -92.31 |
| 2018-12-12 | -92.31 |
| 2018-12-11 | -92.31 |
| 2018-12-10 | -92.31 |
| 2018-12-07 | -92.31 |
| 2018-12-06 | -92.31 |
| 2018-12-05 | -92.31 |
| 2018-12-04 | -92.31 |
| 2018-12-03 | -92.31 |
| 2018-11-30 | -92.31 |
| 2018-11-29 | -92.31 |
| 2018-11-28 | -92.31 |
| 2018-11-27 | -92.31 |
| 2018-11-26 | -92.31 |
| 2018-11-23 | -93.01 |
| 2018-11-22 | -93.01 |
| 2018-11-21 | -93.01 |
| 2018-11-20 | -93.01 |
| 2018-11-19 | -93.01 |
| 2018-11-16 | -93.01 |
| 2018-11-15 | -93.01 |
| 2018-11-14 | -93.01 |
| 2018-11-13 | -93.01 |
| 2018-11-12 | -93.01 |
| 2018-11-09 | -93.01 |
| 2018-11-08 | -93.01 |
| 2018-11-07 | -93.01 |
| 2018-11-06 | -93.01 |
| 2018-11-05 | -93.01 |
| 2018-11-02 | -93.01 |
| 2018-11-01 | -93.01 |
| 2018-10-31 | -93.01 |
| 2018-10-30 | -93.01 |
| 2018-10-29 | -93.01 |
| 2018-10-26 | -93.01 |
| 2018-10-25 | -93.01 |
| 2018-10-24 | -93.01 |
| 2018-10-23 | -93.01 |
| 2018-10-22 | -93.01 |
| 2018-10-19 | -93.01 |
| 2018-10-18 | -93.01 |
| 2018-10-16 | -93.01 |
| 2018-10-15 | -93.01 |
| 2018-10-12 | -93.01 |
| 2018-10-11 | -93.01 |
| 2018-10-10 | -92.31 |
| 2018-10-09 | -93.01 |
| 2018-10-08 | -92.31 |
| 2018-10-05 | -92.31 |
| 2018-10-04 | -92.31 |
| 2018-10-03 | -92.31 |
| 2018-10-02 | -92.31 |
| 2018-09-28 | -90.91 |
| 2018-09-27 | -93.01 |
| 2018-09-26 | -92.31 |
| 2018-09-24 | -92.31 |
| 2018-09-21 | -92.31 |
| 2018-09-20 | -92.31 |
| 2018-09-19 | -92.31 |
| 2018-09-18 | -92.31 |
| 2018-09-17 | -92.31 |
| 2018-09-14 | -93.01 |
| 2018-09-13 | -93.01 |
| 2018-09-12 | -93.01 |
| 2018-09-11 | -93.01 |
| 2018-09-10 | -92.31 |
| 2018-09-07 | -93.01 |
| 2018-09-06 | -91.61 |
| 2018-09-05 | -92.31 |
| 2018-09-04 | -91.61 |
| 2018-09-03 | -91.61 |
| 2018-08-31 | -91.61 |
| 2018-08-30 | -91.61 |
| 2018-08-29 | -91.61 |
| 2018-08-28 | -91.61 |
| 2018-08-27 | -91.61 |
| 2018-08-24 | -92.31 |
| 2018-08-23 | -91.61 |
| 2018-08-22 | -90.91 |
| 2018-08-21 | -91.61 |
| 2018-08-20 | -91.61 |
| 2018-08-17 | -90.91 |
| 2018-08-16 | -90.91 |
| 2018-08-15 | -90.91 |
| 2018-08-14 | -90.91 |
| 2018-08-13 | -90.91 |
| 2018-08-10 | -91.61 |
| 2018-08-09 | -90.91 |
| 2018-08-08 | -90.91 |
| 2018-08-07 | -90.91 |
| 2018-08-06 | -90.91 |
| 2018-08-03 | -90.21 |
| 2018-08-02 | -90.91 |
| 2018-08-01 | -90.91 |
| 2018-07-31 | -90.21 |
| 2018-07-30 | -90.21 |
| 2018-07-27 | -89.51 |
| 2018-07-26 | -91.61 |
| 2018-07-25 | -93.01 |
| 2018-07-24 | -93.01 |
| 2018-07-23 | -93.01 |
| 2018-07-20 | -93.01 |
| 2018-07-19 | -93.01 |
| 2018-07-18 | -93.01 |
| 2018-07-17 | -91.61 |
| 2018-07-16 | -91.61 |
| 2018-07-13 | -91.61 |
| 2018-07-12 | -90.91 |
| 2018-07-11 | -91.61 |
| 2018-07-10 | -91.61 |
| 2018-07-09 | -91.61 |
| 2018-07-06 | -90.91 |
| 2018-07-05 | -91.61 |
| 2018-07-04 | -91.61 |
| 2018-07-03 | -91.61 |
| 2018-06-29 | -91.61 |
| 2018-06-28 | -91.61 |
| 2018-06-27 | -90.91 |
| 2018-06-26 | -90.91 |
| 2018-06-25 | -90.21 |
| 2018-06-22 | -90.21 |
| 2018-06-21 | -89.51 |
| 2018-06-20 | -88.81 |
| 2018-06-19 | -88.81 |
| 2018-06-15 | -88.81 |
| 2018-06-14 | -88.81 |
| 2018-06-13 | -89.51 |
| 2018-06-12 | -90.21 |
| 2018-06-11 | -90.21 |
| 2018-06-08 | -90.21 |
| 2018-06-07 | -90.21 |
| 2018-06-06 | -90.21 |
| 2018-06-05 | -89.51 |
| 2018-06-04 | -90.21 |
| 2018-06-01 | -90.21 |
| 2018-05-31 | -89.51 |
| 2018-05-30 | -89.51 |
| 2018-05-29 | -89.51 |
| 2018-05-28 | -88.81 |
| 2018-05-25 | -88.81 |
| 2018-05-24 | -88.11 |
| 2018-05-23 | -88.11 |
| 2018-05-21 | -87.41 |
| 2018-05-18 | -88.11 |
| 2018-05-17 | -87.41 |
| 2018-05-16 | -87.41 |
| 2018-05-15 | -86.71 |
| 2018-05-14 | -86.71 |
| 2018-05-11 | -86.71 |
| 2018-05-10 | -86.01 |
| 2018-05-09 | -85.31 |
| 2018-05-08 | -85.31 |
| 2018-05-07 | -85.31 |
| 2018-05-04 | -85.31 |
| 2018-05-03 | -84.62 |
| 2018-05-02 | -85.31 |
| 2018-04-30 | -84.62 |
| 2018-04-27 | -84.62 |
| 2018-04-26 | -86.71 |
| 2018-04-25 | -86.01 |
| 2018-04-24 | -88.11 |
| 2018-04-23 | -90.21 |
| 2018-04-20 | -90.21 |
| 2018-04-19 | -90.21 |
| 2018-04-18 | -90.91 |
| 2018-04-17 | -90.21 |
| 2018-04-16 | -89.51 |
| 2018-04-13 | -74.83 |
| 2018-04-12 | -74.83 |
| 2018-04-11 | -74.13 |
| 2018-04-10 | -74.13 |
| 2018-04-09 | -74.13 |
| 2018-04-06 | -74.13 |
| 2018-04-04 | -74.83 |
| 2018-04-03 | -74.83 |
| 2018-03-29 | -74.83 |
| 2018-03-28 | -74.13 |
| 2018-03-27 | -75.52 |
| 2018-03-26 | -74.83 |
| 2018-03-23 | -74.83 |
| 2018-03-22 | -74.13 |
| 2018-03-21 | -74.83 |
| 2018-03-20 | -74.13 |
| 2018-03-19 | -73.43 |
| 2018-03-16 | -73.43 |
| 2018-03-15 | -72.73 |
| 2018-03-14 | -72.73 |
| 2018-03-13 | -72.73 |
| 2018-03-12 | -72.03 |
| 2018-03-09 | -72.73 |
| 2018-03-08 | -73.43 |
| 2018-03-07 | -73.43 |
| 2018-03-06 | -74.13 |
| 2018-03-05 | -73.43 |
| 2018-03-02 | -73.43 |
| 2018-03-01 | -73.43 |
| 2018-02-28 | -74.13 |
| 2018-02-27 | -73.43 |
| 2018-02-26 | -75.52 |
| 2018-02-23 | -75.52 |
| 2018-02-22 | -75.52 |
| 2018-02-21 | -76.22 |
| 2018-02-20 | -76.22 |
| 2018-02-15 | -76.92 |
| 2018-02-14 | -76.92 |
| 2018-02-13 | -76.22 |
| 2018-02-12 | -74.83 |
| 2018-02-09 | -74.83 |
| 2018-02-08 | -73.43 |
| 2018-02-07 | -74.13 |
| 2018-02-06 | -74.13 |
| 2018-02-05 | -72.03 |
| 2018-02-02 | -73.43 |
| 2018-02-01 | -74.83 |
| 2018-01-31 | -74.13 |
| 2018-01-30 | -75.52 |
| 2018-01-29 | -75.52 |
| 2018-01-26 | -75.52 |
| 2018-01-25 | -76.22 |
| 2018-01-24 | -76.22 |
| 2018-01-23 | -76.22 |
| 2018-01-22 | -74.83 |
| 2018-01-19 | -75.52 |
| 2018-01-18 | -75.52 |
| 2018-01-17 | -75.52 |
| 2018-01-16 | -74.83 |
| 2018-01-15 | -75.52 |
| 2018-01-12 | -77.62 |
| 2018-01-11 | -76.92 |
| 2018-01-10 | -76.92 |
| 2018-01-09 | -76.92 |
| 2018-01-08 | -76.92 |
| 2018-01-05 | -76.92 |
| 2018-01-04 | -76.22 |
| 2018-01-03 | -76.22 |
| 2018-01-02 | -76.92 |
| 2017-12-29 | -76.22 |
| 2017-12-28 | -76.22 |
| 2017-12-27 | -76.22 |
| 2017-12-22 | -75.52 |
| 2017-12-21 | -76.22 |
| 2017-12-20 | -76.22 |
| 2017-12-19 | -75.52 |
| 2017-12-18 | -75.52 |
| 2017-12-15 | -76.22 |
| 2017-12-14 | -76.92 |
| 2017-12-13 | -76.92 |
| 2017-12-12 | -76.92 |
| 2017-12-11 | -76.92 |
| 2017-12-08 | -76.22 |
| 2017-12-07 | -76.22 |
| 2017-12-06 | -75.52 |
| 2017-12-05 | -75.52 |
| 2017-12-04 | -75.52 |
| 2017-12-01 | -75.52 |
| 2017-11-30 | -72.73 |
| 2017-11-29 | -72.73 |
| 2017-11-28 | -73.43 |
| 2017-11-27 | -72.03 |
| 2017-11-24 | -72.03 |
| 2017-11-23 | -72.73 |
| 2017-11-22 | -72.73 |
| 2017-11-21 | -72.73 |
| 2017-11-20 | -72.03 |
| 2017-11-17 | -71.33 |
| 2017-11-16 | -74.83 |
| 2017-11-15 | -73.43 |
| 2017-11-14 | -72.73 |
| 2017-11-13 | -73.43 |
| 2017-11-10 | -72.73 |
| 2017-11-09 | -69.23 |
| 2017-11-08 | -69.93 |
| 2017-11-07 | -68.53 |
| 2017-11-06 | -69.23 |
| 2017-11-03 | -74.83 |
| 2017-11-02 | -75.52 |
| 2017-11-01 | -76.22 |
| 2017-10-31 | -75.52 |
| 2017-10-30 | -75.52 |
| 2017-10-27 | -75.52 |
| 2017-10-26 | -78.32 |
| 2017-10-25 | -78.32 |
| 2017-10-24 | -78.32 |
| 2017-10-23 | -75.52 |
| 2017-10-20 | -76.92 |
| 2017-10-19 | -77.62 |
| 2017-10-18 | -75.52 |
| 2017-10-17 | -71.33 |
| 2017-10-16 | -71.33 |
| 2017-10-13 | -72.73 |
| 2017-10-12 | -72.73 |
| 2017-10-11 | -78.32 |
| 2017-10-10 | -82.52 |
| 2017-10-09 | -82.52 |
| 2017-10-06 | -82.52 |
| 2017-10-04 | -83.22 |
| 2017-10-03 | -83.92 |
| 2017-09-29 | -83.92 |
| 2017-09-28 | -84.62 |
| 2017-09-27 | -84.62 |
| 2017-09-26 | -84.62 |
| 2017-09-25 | -84.62 |
| 2017-09-22 | -84.62 |
| 2017-09-21 | -85.31 |
| 2017-09-20 | -83.92 |
| 2017-09-19 | -83.92 |
| 2017-09-18 | -83.22 |
| 2017-09-15 | -83.22 |
| 2017-09-14 | -83.22 |
| 2017-09-13 | -82.52 |
| 2017-09-12 | -83.92 |
| 2017-09-11 | -81.82 |
| 2017-09-08 | -79.72 |
| 2017-09-07 | -74.83 |
| 2017-09-06 | -72.03 |
| 2017-09-05 | -65.03 |
| 2017-09-04 | -65.73 |
| 2017-09-01 | -65.73 |
| 2017-08-31 | -63.64 |
| 2017-08-30 | -64.34 |
| 2017-08-29 | -63.64 |
| 2017-08-28 | -65.73 |
| 2017-08-25 | -65.03 |
| 2017-08-24 | -65.03 |
| 2017-08-22 | -65.03 |
| 2017-08-21 | -62.24 |
| 2017-08-18 | -62.94 |
| 2017-08-17 | -62.94 |
| 2017-08-16 | -63.64 |
| 2017-08-15 | -65.73 |
| 2017-08-14 | -65.03 |
| 2017-08-11 | -65.03 |
| 2017-08-10 | -65.03 |
| 2017-08-09 | -62.94 |
| 2017-08-08 | -63.64 |
| 2017-08-07 | -62.94 |
| 2017-08-04 | -59.44 |
| 2017-08-03 | -59.44 |
| 2017-08-02 | -58.04 |
| 2017-08-01 | -55.24 |
| 2017-07-31 | -56.64 |
| 2017-07-28 | -53.15 |
| 2017-07-27 | -53.85 |
| 2017-07-26 | -62.24 |
| 2017-07-25 | -63.64 |
| 2017-07-24 | -63.64 |
| 2017-07-21 | -65.73 |
| 2017-07-20 | -66.43 |
| 2017-07-19 | -70.63 |
| 2017-07-18 | -68.53 |
| 2017-07-17 | -69.23 |
| 2017-07-14 | -67.83 |
| 2017-07-13 | -67.83 |
| 2017-07-12 | -67.83 |
| 2017-07-11 | -69.23 |
| 2017-07-10 | -69.23 |
| 2017-07-07 | -69.23 |
| 2017-07-06 | -69.93 |
| 2017-07-05 | -69.23 |
| 2017-07-04 | -67.83 |
| 2017-07-03 | -67.13 |
| 2017-06-30 | -69.23 |
| 2017-06-29 | -68.53 |
| 2017-06-28 | -65.73 |
| 2017-06-27 | -66.43 |
| 2017-06-26 | -65.03 |
| 2017-06-23 | -65.73 |
| 2017-06-22 | -66.43 |
| 2017-06-21 | -65.03 |
| 2017-06-20 | -64.34 |
| 2017-06-19 | -64.34 |
| 2017-06-16 | -64.34 |
| 2017-06-15 | -62.94 |
| 2017-06-14 | -60.84 |
| 2017-06-13 | -60.84 |
| 2017-06-12 | -60.84 |
| 2017-06-09 | -61.54 |
| 2017-06-08 | -58.74 |
| 2017-06-07 | -58.74 |
| 2017-06-06 | -57.34 |
| 2017-06-05 | -55.94 |
| 2017-06-02 | -57.34 |
| 2017-06-01 | -54.55 |
| 2017-05-31 | -56.64 |
| 2017-05-29 | -56.64 |
| 2017-05-26 | -55.24 |
| 2017-05-25 | -57.34 |
| 2017-05-24 | -55.94 |
| 2017-05-23 | -54.55 |
| 2017-05-22 | -55.94 |
| 2017-05-19 | -55.94 |
| 2017-05-18 | -55.94 |
| 2017-05-17 | -53.15 |
| 2017-05-16 | -53.15 |
| 2017-05-15 | -50.35 |
| 2017-05-12 | -49.65 |
| 2017-05-11 | -51.75 |
| 2017-05-10 | -52.45 |
| 2017-05-09 | -52.45 |
| 2017-05-08 | -52.45 |
| 2017-05-05 | -54.55 |
| 2017-05-04 | -53.15 |
| 2017-05-02 | -54.55 |
| 2017-04-28 | -55.24 |
| 2017-04-27 | -52.45 |
| 2017-04-26 | -53.15 |
| 2017-04-25 | -51.75 |
| 2017-04-24 | -50.35 |
| 2017-04-21 | -51.05 |
| 2017-04-20 | -51.05 |
| 2017-04-19 | -51.05 |
| 2017-04-18 | -51.05 |
| 2017-04-13 | -51.05 |
| 2017-04-12 | -52.45 |
| 2017-04-11 | -50.35 |
| 2017-04-10 | -47.55 |
| 2017-04-07 | -47.55 |
| 2017-04-06 | -48.25 |
| 2017-04-05 | -46.15 |
| 2017-04-03 | -46.15 |
| 2017-03-31 | -48.25 |
| 2017-03-30 | -48.25 |
| 2017-03-29 | -48.25 |
| 2017-03-28 | -45.45 |
| 2017-03-27 | -46.85 |
| 2017-03-24 | -44.76 |
| 2017-03-23 | -44.76 |
| 2017-03-22 | -46.85 |
| 2017-03-21 | -46.85 |
| 2017-03-20 | -46.85 |
| 2017-03-17 | -44.76 |
| 2017-03-16 | -44.06 |
| 2017-03-15 | -44.76 |
| 2017-03-14 | -44.76 |
| 2017-03-13 | -43.36 |
| 2017-03-10 | -43.36 |
| 2017-03-09 | -43.36 |
| 2017-03-08 | -41.96 |
| 2017-03-07 | -41.26 |
| 2017-03-06 | -41.26 |
| 2017-03-03 | -43.36 |
| 2017-03-02 | -41.26 |
| 2017-03-01 | -44.76 |
| 2017-02-28 | -47.55 |
| 2017-02-27 | -50.35 |
| 2017-02-24 | -49.65 |
| 2017-02-23 | -51.05 |
| 2017-02-22 | -51.75 |
| 2017-02-21 | -51.75 |
| 2017-02-20 | -51.05 |
| 2017-02-17 | -51.05 |
| 2017-02-16 | -49.65 |
| 2017-02-15 | -48.25 |
| 2017-02-14 | -46.15 |
| 2017-02-13 | -46.15 |
| 2017-02-10 | -46.85 |
| 2017-02-09 | -48.95 |
| 2017-02-08 | -47.55 |
| 2017-02-07 | -49.65 |
| 2017-02-06 | -51.05 |
| 2017-02-03 | -49.65 |
| 2017-02-02 | -51.75 |
| 2017-02-01 | -53.85 |
| 2017-01-27 | -51.05 |
| 2017-01-26 | -49.65 |
| 2017-01-25 | -52.45 |
| 2017-01-24 | -50.35 |
| 2017-01-23 | -51.05 |
| 2017-01-20 | -51.75 |
| 2017-01-19 | -50.35 |
| 2017-01-18 | -47.55 |
| 2017-01-17 | -49.65 |
| 2017-01-16 | -47.55 |
| 2017-01-13 | -44.06 |
| 2017-01-12 | -42.66 |
| 2017-01-11 | -45.45 |
| 2017-01-10 | -44.06 |
| 2017-01-09 | -41.96 |
| 2017-01-06 | -44.06 |
| 2017-01-05 | -55.24 |
| 2017-01-04 | -63.64 |
| 2017-01-03 | -65.73 |
| 2016-12-30 | -67.83 |
| 2016-12-29 | -67.83 |
| 2016-12-28 | -69.23 |
| 2016-12-23 | -67.13 |
| 2016-12-22 | -66.43 |
| 2016-12-21 | -67.83 |
| 2016-12-20 | -66.43 |
| 2016-12-19 | -67.83 |
| 2016-12-16 | -68.53 |
| 2016-12-15 | -68.53 |
| 2016-12-14 | -62.24 |
| 2016-12-13 | -62.24 |
| 2016-12-12 | -63.64 |
| 2016-12-09 | -62.24 |
| 2016-12-08 | -61.54 |
| 2016-12-07 | -60.84 |
| 2016-12-06 | -59.44 |
| 2016-12-05 | -59.44 |
| 2016-12-02 | -60.84 |
| 2016-12-01 | -60.14 |
| 2016-11-30 | -59.44 |
| 2016-11-29 | -61.54 |
| 2016-11-28 | -60.84 |
| 2016-11-25 | -63.64 |
| 2016-11-24 | -58.04 |
| 2016-11-23 | -55.24 |
| 2016-11-22 | -58.04 |
| 2016-11-21 | -51.05 |
| 2016-11-18 | -38.46 |
| 2016-11-17 | -36.36 |
| 2016-11-16 | -30.77 |
| 2016-11-15 | -32.87 |
| 2016-11-14 | -32.87 |
| 2016-11-11 | -30.77 |
| 2016-11-10 | -30.77 |
| 2016-11-09 | -31.47 |
| 2016-11-08 | -32.87 |
| 2016-11-07 | -32.17 |
| 2016-11-04 | -30.07 |
| 2016-11-03 | -35.66 |
| 2016-11-02 | -35.66 |
| 2016-11-01 | -32.17 |
| 2016-10-31 | -30.07 |
| 2016-10-28 | -32.17 |
| 2016-10-27 | -35.66 |
| 2016-10-26 | -37.06 |
| 2016-10-25 | -33.57 |
| 2016-10-24 | -34.97 |
| 2016-10-20 | -32.87 |
| 2016-10-19 | -34.27 |
| 2016-10-18 | -37.06 |
| 2016-10-17 | -36.36 |
| 2016-10-14 | -39.16 |
| 2016-10-13 | -39.86 |
| 2016-10-12 | -34.97 |
| 2016-10-11 | -34.27 |
| 2016-10-07 | -33.57 |
| 2016-10-06 | -32.17 |
| 2016-10-05 | -32.87 |
| 2016-10-04 | -32.87 |
| 2016-10-03 | -32.87 |
| 2016-09-30 | -34.97 |
| 2016-09-29 | -32.17 |
| 2016-09-28 | -27.97 |
| 2016-09-27 | -29.37 |
| 2016-09-26 | -28.67 |
| 2016-09-23 | -29.37 |
| 2016-09-22 | -29.37 |
| 2016-09-21 | -28.67 |
| 2016-09-20 | -30.07 |
| 2016-09-19 | -27.97 |
| 2016-09-15 | -28.67 |
| 2016-09-14 | -26.57 |
| 2016-09-13 | -25.87 |
| 2016-09-12 | -25.87 |
| 2016-09-09 | -23.78 |
| 2016-09-08 | -23.08 |
| 2016-09-07 | -24.48 |
| 2016-09-06 | -18.18 |
| 2016-09-05 | -23.08 |
| 2016-09-02 | -32.17 |
| 2016-09-01 | -34.27 |
| 2016-08-31 | -32.87 |
| 2016-08-30 | -32.17 |
| 2016-08-29 | -32.17 |
| 2016-08-26 | -25.17 |
| 2016-08-25 | -36.36 |
| 2016-08-24 | -31.47 |
| 2016-08-23 | -31.47 |
| 2016-08-22 | -30.77 |
| 2016-08-19 | -30.07 |
| 2016-08-18 | -28.67 |
| 2016-08-17 | -32.17 |
| 2016-08-16 | -32.87 |
| 2016-08-15 | -32.87 |
| 2016-08-12 | -28.67 |
| 2016-08-11 | -27.97 |
| 2016-08-10 | -25.17 |
| 2016-08-09 | -26.57 |
| 2016-08-08 | -26.57 |
| 2016-08-05 | -25.87 |
| 2016-08-04 | -25.17 |
| 2016-08-03 | -23.78 |
| 2016-08-01 | -23.78 |
| 2016-07-29 | -24.48 |
| 2016-07-28 | -20.98 |
| 2016-07-27 | -21.68 |
| 2016-07-26 | -23.08 |
| 2016-07-25 | -23.08 |
| 2016-07-22 | -26.57 |
| 2016-07-21 | -26.57 |
| 2016-07-20 | -22.38 |
| 2016-07-19 | -23.08 |
| 2016-07-18 | -25.87 |
| 2016-07-15 | -25.87 |
| 2016-07-14 | -30.07 |
| 2016-07-13 | -19.58 |
| 2016-07-12 | -18.88 |
| 2016-07-11 | -23.08 |
| 2016-07-08 | -21.68 |
| 2016-07-07 | -20.28 |
| 2016-07-06 | -19.58 |
| 2016-07-05 | -21.68 |
| 2016-07-04 | -17.48 |
| 2016-06-30 | -8.39 |
| 2016-06-29 | -3.50 |
| 2016-06-28 | -2.10 |
| 2016-06-27 | -2.80 |
| 2016-06-24 | -2.10 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | -1.40 |
| 2016-06-21 | 2.10 |
| 2016-06-20 | 1.40 |
| 2016-06-17 | 2.10 |
| 2016-06-16 | 2.10 |
| 2016-06-15 | 4.90 |
| 2016-06-14 | 5.59 |
| 2016-06-13 | 4.90 |
| 2016-06-10 | 4.90 |
| 2016-06-08 | 6.99 |
| 2016-06-07 | 4.20 |
| 2016-06-06 | 3.50 |
| 2016-06-03 | 4.20 |
| 2016-06-02 | 4.20 |
| 2016-06-01 | 8.39 |
| 2016-05-31 | 3.50 |
| 2016-05-30 | 5.59 |
| 2016-05-27 | 10.49 |
| 2016-05-26 | 7.69 |
| 2016-05-25 | 9.09 |
| 2016-05-24 | 14.69 |
| 2016-05-23 | 11.89 |
| 2016-05-20 | 11.19 |
| 2016-05-19 | 9.79 |
| 2016-05-18 | 37.06 |
| 2016-05-17 | 38.46 |
| 2016-05-16 | 39.16 |
| 2016-05-13 | 39.16 |
| 2016-05-12 | 39.86 |
| 2016-05-11 | 39.86 |
| 2016-05-10 | 39.16 |
| 2016-05-09 | 39.86 |
| 2016-05-06 | 40.56 |
| 2016-05-05 | 41.96 |
| 2016-05-04 | 38.46 |
| 2016-05-03 | 37.76 |
| 2016-04-29 | 47.55 |
| 2016-04-28 | 47.55 |
| 2016-04-27 | 52.45 |
| 2016-04-26 | 60.84 |
| 2016-04-25 | 62.24 |
| 2016-04-22 | 65.03 |
| 2016-04-21 | 59.44 |
| 2016-04-20 | 63.64 |
| 2016-04-19 | 67.13 |
| 2016-04-18 | 68.53 |
| 2016-04-15 | 69.23 |
| 2016-04-14 | 69.93 |
| 2016-04-13 | 71.33 |
| 2016-04-12 | 74.13 |
| 2016-04-11 | 72.03 |
| 2016-04-08 | 72.73 |
| 2016-04-07 | 74.13 |
| 2016-04-06 | 74.83 |
| 2016-04-05 | 78.32 |
| 2016-04-01 | 88.81 |
| 2016-03-31 | 88.81 |
| 2016-03-30 | 92.31 |
| 2016-03-29 | 72.73 |
| 2016-03-24 | 72.73 |
| 2016-03-23 | 74.83 |
| 2016-03-22 | 85.31 |
| 2016-03-21 | 85.31 |
| 2016-03-18 | 81.82 |
| 2016-03-17 | 73.43 |
| 2016-03-16 | 74.13 |
| 2016-03-15 | 74.83 |
| 2016-03-14 | 81.82 |
| 2016-03-11 | 88.81 |
| 2016-03-10 | 88.81 |
| 2016-03-09 | 102.80 |
| 2016-03-08 | 95.80 |
| 2016-03-07 | 99.30 |
| 2016-03-04 | 88.81 |
| 2016-03-03 | 88.81 |
| 2016-03-02 | 92.31 |
| 2016-03-01 | 85.31 |
| 2016-02-29 | 81.82 |
| 2016-02-26 | 95.80 |
| 2016-02-25 | 92.31 |
| 2016-02-24 | 99.30 |
| 2016-02-23 | 95.80 |
| 2016-02-22 | 102.80 |
| 2016-02-19 | 99.30 |
| 2016-02-18 | 88.81 |
| 2016-02-17 | 92.31 |
| 2016-02-16 | 102.80 |
| 2016-02-15 | 81.82 |
| 2016-02-12 | 78.32 |
| 2016-02-11 | 81.82 |
| 2016-02-05 | 85.31 |
| 2016-02-04 | 85.31 |
| 2016-02-03 | 85.31 |
| 2016-02-02 | 85.31 |
| 2016-02-01 | 88.81 |
| 2016-01-29 | 85.31 |
| 2016-01-28 | 85.31 |
| 2016-01-27 | 81.82 |
| 2016-01-26 | 85.31 |
| 2016-01-25 | 85.31 |
| 2016-01-22 | 88.81 |
| 2016-01-21 | 85.31 |
| 2016-01-20 | 81.82 |
| 2016-01-19 | 81.82 |
| 2016-01-18 | 127.27 |
| 2016-01-15 | 120.28 |
| 2016-01-14 | 78.32 |
| 2016-01-13 | 74.83 |
| 2016-01-12 | 78.32 |
| 2016-01-11 | 78.32 |
| 2016-01-08 | 88.81 |
| 2016-01-07 | 88.81 |
| 2016-01-06 | 99.30 |
| 2016-01-05 | 85.31 |
| 2016-01-04 | 81.82 |
| 2015-12-31 | 81.82 |
| 2015-12-30 | 102.80 |
| 2015-12-29 | 69.93 |
| 2015-12-28 | 72.73 |
| 2015-12-24 | 66.43 |
| 2015-12-23 | 69.23 |
| 2015-12-22 | 69.23 |
| 2015-12-21 | 102.80 |
| 2015-12-18 | 102.80 |
| 2015-12-17 | 73.43 |
| 2015-12-16 | 47.55 |
| 2015-12-15 | 49.65 |
| 2015-12-14 | 47.55 |
| 2015-12-11 | 43.36 |
| 2015-12-10 | 52.45 |
| 2015-12-09 | 43.36 |
| 2015-12-08 | 16.08 |
| 2015-12-07 | 13.29 |
| 2015-12-04 | 16.78 |
| 2015-12-03 | 13.99 |
| 2015-12-02 | 12.59 |
| 2015-12-01 | 33.57 |
| 2015-11-30 | 37.76 |
| 2015-11-27 | 37.76 |
| 2015-11-26 | 38.46 |
| 2015-11-25 | 36.36 |
| 2015-11-24 | 28.67 |
| 2015-11-23 | 19.58 |
| 2015-11-20 | 25.87 |
| 2015-11-19 | 30.07 |
| 2015-11-18 | 30.07 |
| 2015-11-17 | 37.06 |
| 2015-11-16 | 31.47 |
| 2015-11-13 | 13.29 |
| 2015-11-12 | 16.08 |
| 2015-11-11 | 4.90 |
| 2015-11-10 | -0.70 |
| 2015-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy