Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00909	2001-11-01	2011-09-02	2019-03-08	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-11-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0909 %
2019-03-07	260.10
2019-03-06	260.10
2019-03-05	260.10
2019-03-04	260.10
2019-03-01	260.10
2019-02-28	260.10
2019-02-27	260.10
2019-02-26	260.10
2019-02-25	260.10
2019-02-22	260.10
2019-02-21	260.10
2019-02-20	260.10
2019-02-19	260.10
2019-02-18	260.10
2019-02-15	260.10
2019-02-14	260.10
2019-02-13	260.10
2019-02-12	260.10
2019-02-11	260.10
2019-02-08	260.10
2019-02-04	260.10
2019-02-01	260.10
2019-01-31	260.10
2019-01-30	260.10
2019-01-29	260.10
2019-01-28	260.10
2019-01-25	260.10
2019-01-24	260.10
2019-01-23	260.10
2019-01-22	260.10
2019-01-21	260.10
2019-01-18	260.10
2019-01-17	260.10
2019-01-16	260.10
2019-01-15	260.10
2019-01-14	260.10
2019-01-11	260.10
2019-01-10	260.10
2019-01-09	260.10
2019-01-08	260.10
2019-01-07	260.10
2019-01-04	260.10
2019-01-03	260.10
2019-01-02	260.10
2018-12-31	260.10
2018-12-28	260.10
2018-12-27	260.10
2018-12-24	260.10
2018-12-21	260.10
2018-12-20	260.10
2018-12-19	260.10
2018-12-18	260.10
2018-12-17	260.10
2018-12-14	260.10
2018-12-13	260.10
2018-12-12	260.10
2018-12-11	260.10
2018-12-10	260.10
2018-12-07	260.10
2018-12-06	260.10
2018-12-05	260.10
2018-12-04	260.10
2018-12-03	260.10
2018-11-30	260.10
2018-11-29	260.10
2018-11-28	260.10
2018-11-27	260.10
2018-11-26	260.10
2018-11-23	260.10
2018-11-22	260.10
2018-11-21	260.10
2018-11-20	260.10
2018-11-19	260.10
2018-11-16	260.10
2018-11-15	260.10
2018-11-14	260.10
2018-11-13	260.10
2018-11-12	260.10
2018-11-09	260.10
2018-11-08	260.10
2018-11-07	260.10
2018-11-06	260.10
2018-11-05	260.10
2018-11-02	260.10
2018-11-01	260.10
2018-10-31	260.10
2018-10-30	260.10
2018-10-29	260.10
2018-10-26	260.10
2018-10-25	260.10
2018-10-24	260.10
2018-10-23	260.10
2018-10-22	260.10
2018-10-19	260.10
2018-10-18	260.10
2018-10-16	260.10
2018-10-15	260.10
2018-10-12	260.10
2018-10-11	260.10
2018-10-10	260.10
2018-10-09	260.10
2018-10-08	260.10
2018-10-05	260.10
2018-10-04	260.10
2018-10-03	260.10
2018-10-02	260.10
2018-09-28	260.10
2018-09-27	260.10
2018-09-26	260.10
2018-09-24	260.10
2018-09-21	260.10
2018-09-20	260.10
2018-09-19	260.10
2018-09-18	260.10
2018-09-17	260.10
2018-09-14	260.10
2018-09-13	260.10
2018-09-12	260.10
2018-09-11	260.10
2018-09-10	260.10
2018-09-07	260.10
2018-09-06	260.10
2018-09-05	260.10
2018-09-04	260.10
2018-09-03	260.10
2018-08-31	260.10
2018-08-30	260.10
2018-08-29	260.10
2018-08-28	260.10
2018-08-27	260.10
2018-08-24	260.10
2018-08-23	260.10
2018-08-22	260.10
2018-08-21	260.10
2018-08-20	260.10
2018-08-17	260.10
2018-08-16	260.10
2018-08-15	260.10
2018-08-14	260.10
2018-08-13	260.10
2018-08-10	260.10
2018-08-09	260.10
2018-08-08	260.10
2018-08-07	260.10
2018-08-06	260.10
2018-08-03	260.10
2018-08-02	260.10
2018-08-01	260.10
2018-07-31	260.10
2018-07-30	260.10
2018-07-27	260.10
2018-07-26	260.10
2018-07-25	260.10
2018-07-24	260.10
2018-07-23	260.10
2018-07-20	260.10
2018-07-19	260.10
2018-07-18	260.10
2018-07-17	260.10
2018-07-16	260.10
2018-07-13	260.10
2018-07-12	260.10
2018-07-11	260.10
2018-07-10	260.10
2018-07-09	260.10
2018-07-06	260.10
2018-07-05	260.10
2018-07-04	260.10
2018-07-03	260.10
2018-06-29	260.10
2018-06-28	260.10
2018-06-27	260.10
2018-06-26	260.10
2018-06-25	260.10
2018-06-22	260.10
2018-06-21	260.10
2018-06-20	260.10
2018-06-19	260.10
2018-06-15	260.10
2018-06-14	260.10
2018-06-13	260.10
2018-06-12	260.10
2018-06-11	260.10
2018-06-08	260.10
2018-06-07	260.10
2018-06-06	260.10
2018-06-05	260.10
2018-06-04	260.10
2018-06-01	260.10
2018-05-31	260.10
2018-05-30	260.10
2018-05-29	260.10
2018-05-28	260.10
2018-05-25	260.10
2018-05-24	260.10
2018-05-23	260.10
2018-05-21	260.10
2018-05-18	260.10
2018-05-17	260.10
2018-05-16	260.10
2018-05-15	260.10
2018-05-14	260.10
2018-05-11	260.10
2018-05-10	260.10
2018-05-09	260.10
2018-05-08	260.10
2018-05-07	260.10
2018-05-04	260.10
2018-05-03	260.10
2018-05-02	260.10
2018-04-30	260.10
2018-04-27	260.10
2018-04-26	260.10
2018-04-25	260.10
2018-04-24	260.10
2018-04-23	260.10
2018-04-20	260.10
2018-04-19	260.10
2018-04-18	260.10
2018-04-17	260.10
2018-04-16	260.10
2018-04-13	260.10
2018-04-12	260.10
2018-04-11	260.10
2018-04-10	260.10
2018-04-09	260.10
2018-04-06	260.10
2018-04-04	260.10
2018-04-03	260.10
2018-03-29	260.10
2018-03-28	260.10
2018-03-27	260.10
2018-03-26	260.10
2018-03-23	260.10
2018-03-22	260.10
2018-03-21	260.10
2018-03-20	260.10
2018-03-19	260.10
2018-03-16	260.10
2018-03-15	260.10
2018-03-14	260.10
2018-03-13	260.10
2018-03-12	260.10
2018-03-09	260.10
2018-03-08	260.10
2018-03-07	260.10
2018-03-06	260.10
2018-03-05	260.10
2018-03-02	260.10
2018-03-01	260.10
2018-02-28	260.10
2018-02-27	260.10
2018-02-26	260.10
2018-02-23	260.10
2018-02-22	260.10
2018-02-21	260.10
2018-02-20	260.10
2018-02-15	260.10
2018-02-14	260.10
2018-02-13	260.10
2018-02-12	260.10
2018-02-09	260.10
2018-02-08	260.10
2018-02-07	260.10
2018-02-06	260.10
2018-02-05	260.10
2018-02-02	260.10
2018-02-01	260.10
2018-01-31	260.10
2018-01-30	260.10
2018-01-29	260.10
2018-01-26	260.10
2018-01-25	260.10
2018-01-24	260.10
2018-01-23	260.10
2018-01-22	260.10
2018-01-19	260.10
2018-01-18	260.10
2018-01-17	260.10
2018-01-16	260.10
2018-01-15	260.10
2018-01-12	260.10
2018-01-11	260.10
2018-01-10	260.10
2018-01-09	260.10
2018-01-08	260.10
2018-01-05	260.10
2018-01-04	260.10
2018-01-03	260.10
2018-01-02	260.10
2017-12-29	260.10
2017-12-28	260.10
2017-12-27	260.10
2017-12-22	260.10
2017-12-21	260.10
2017-12-20	260.10
2017-12-19	260.10
2017-12-18	260.10
2017-12-15	260.10
2017-12-14	260.10
2017-12-13	260.10
2017-12-12	260.10
2017-12-11	260.10
2017-12-08	260.10
2017-12-07	260.10
2017-12-06	260.10
2017-12-05	260.10
2017-12-04	260.10
2017-12-01	260.10
2017-11-30	260.10
2017-11-29	260.10
2017-11-28	260.10
2017-11-27	260.10
2017-11-24	260.10
2017-11-23	260.10
2017-11-22	260.10
2017-11-21	260.10
2017-11-20	260.10
2017-11-17	260.10
2017-11-16	260.10
2017-11-15	260.10
2017-11-14	260.10
2017-11-13	260.10
2017-11-10	260.10
2017-11-09	260.10
2017-11-08	260.10
2017-11-07	260.10
2017-11-06	260.10
2017-11-03	260.10
2017-11-02	260.10
2017-11-01	260.10
2017-10-31	260.10
2017-10-30	260.10
2017-10-27	260.10
2017-10-26	260.10
2017-10-25	260.10
2017-10-24	260.10
2017-10-23	260.10
2017-10-20	260.10
2017-10-19	260.10
2017-10-18	260.10
2017-10-17	260.10
2017-10-16	260.10
2017-10-13	260.10
2017-10-12	260.10
2017-10-11	260.10
2017-10-10	260.10
2017-10-09	260.10
2017-10-06	260.10
2017-10-04	260.10
2017-10-03	260.10
2017-09-29	260.10
2017-09-28	260.10
2017-09-27	260.10
2017-09-26	260.10
2017-09-25	260.10
2017-09-22	260.10
2017-09-21	260.10
2017-09-20	260.10
2017-09-19	260.10
2017-09-18	260.10
2017-09-15	260.10
2017-09-14	260.10
2017-09-13	260.10
2017-09-12	260.10
2017-09-11	260.10
2017-09-08	260.10
2017-09-07	260.10
2017-09-06	260.10
2017-09-05	260.10
2017-09-04	260.10
2017-09-01	260.10
2017-08-31	260.10
2017-08-30	260.10
2017-08-29	260.10
2017-08-28	260.10
2017-08-25	260.10
2017-08-24	260.10
2017-08-22	260.10
2017-08-21	260.10
2017-08-18	260.10
2017-08-17	260.10
2017-08-16	260.10
2017-08-15	260.10
2017-08-14	260.10
2017-08-11	260.10
2017-08-10	260.10
2017-08-09	260.10
2017-08-08	260.10
2017-08-07	260.10
2017-08-04	260.10
2017-08-03	260.10
2017-08-02	260.10
2017-08-01	260.10
2017-07-31	260.10
2017-07-28	260.10
2017-07-27	260.10
2017-07-26	260.10
2017-07-25	260.10
2017-07-24	260.10
2017-07-21	260.10
2017-07-20	260.10
2017-07-19	260.10
2017-07-18	260.10
2017-07-17	260.10
2017-07-14	260.10
2017-07-13	260.10
2017-07-12	260.10
2017-07-11	260.10
2017-07-10	260.10
2017-07-07	260.10
2017-07-06	260.10
2017-07-05	260.10
2017-07-04	260.10
2017-07-03	260.10
2017-06-30	260.10
2017-06-29	260.10
2017-06-28	260.10
2017-06-27	260.10
2017-06-26	260.10
2017-06-23	260.10
2017-06-22	260.10
2017-06-21	260.10
2017-06-20	260.10
2017-06-19	260.10
2017-06-16	260.10
2017-06-15	260.10
2017-06-14	260.10
2017-06-13	260.10
2017-06-12	260.10
2017-06-09	260.10
2017-06-08	260.10
2017-06-07	260.10
2017-06-06	260.10
2017-06-05	260.10
2017-06-02	260.10
2017-06-01	260.10
2017-05-31	260.10
2017-05-29	260.10
2017-05-26	260.10
2017-05-25	260.10
2017-05-24	260.10
2017-05-23	260.10
2017-05-22	260.10
2017-05-19	260.10
2017-05-18	260.10
2017-05-17	260.10
2017-05-16	260.10
2017-05-15	260.10
2017-05-12	260.10
2017-05-11	260.10
2017-05-10	260.10
2017-05-09	260.10
2017-05-08	260.10
2017-05-05	260.10
2017-05-04	260.10
2017-05-02	260.10
2017-04-28	260.10
2017-04-27	260.10
2017-04-26	260.10
2017-04-25	260.10
2017-04-24	260.10
2017-04-21	260.10
2017-04-20	260.10
2017-04-19	260.10
2017-04-18	260.10
2017-04-13	260.10
2017-04-12	260.10
2017-04-11	260.10
2017-04-10	260.10
2017-04-07	260.10
2017-04-06	260.10
2017-04-05	260.10
2017-04-03	260.10
2017-03-31	260.10
2017-03-30	260.10
2017-03-29	260.10
2017-03-28	260.10
2017-03-27	260.10
2017-03-24	260.10
2017-03-23	260.10
2017-03-22	260.10
2017-03-21	260.10
2017-03-20	260.10
2017-03-17	260.10
2017-03-16	260.10
2017-03-15	260.10
2017-03-14	260.10
2017-03-13	260.10
2017-03-10	260.10
2017-03-09	260.10
2017-03-08	260.10
2017-03-07	260.10
2017-03-06	260.10
2017-03-03	260.10
2017-03-02	260.10
2017-03-01	260.10
2017-02-28	260.10
2017-02-27	260.10
2017-02-24	260.10
2017-02-23	260.10
2017-02-22	260.10
2017-02-21	260.10
2017-02-20	260.10
2017-02-17	260.10
2017-02-16	260.10
2017-02-15	260.10
2017-02-14	260.10
2017-02-13	260.10
2017-02-10	260.10
2017-02-09	260.10
2017-02-08	260.10
2017-02-07	260.10
2017-02-06	260.10
2017-02-03	260.10
2017-02-02	260.10
2017-02-01	260.10
2017-01-27	260.10
2017-01-26	260.10
2017-01-25	260.10
2017-01-24	260.10
2017-01-23	260.10
2017-01-20	260.10
2017-01-19	260.10
2017-01-18	260.10
2017-01-17	260.10
2017-01-16	260.10
2017-01-13	260.10
2017-01-12	260.10
2017-01-11	260.10
2017-01-10	260.10
2017-01-09	260.10
2017-01-06	260.10
2017-01-05	260.10
2017-01-04	260.10
2017-01-03	260.10
2016-12-30	260.10
2016-12-29	260.10
2016-12-28	260.10
2016-12-23	260.10
2016-12-22	260.10
2016-12-21	260.10
2016-12-20	260.10
2016-12-19	260.10
2016-12-16	260.10
2016-12-15	260.10
2016-12-14	260.10
2016-12-13	260.10
2016-12-12	260.10
2016-12-09	260.10
2016-12-08	260.10
2016-12-07	260.10
2016-12-06	260.10
2016-12-05	260.10
2016-12-02	260.10
2016-12-01	260.10
2016-11-30	260.10
2016-11-29	260.10
2016-11-28	260.10
2016-11-25	260.10
2016-11-24	260.10
2016-11-23	260.10
2016-11-22	260.10
2016-11-21	260.10
2016-11-18	260.10
2016-11-17	260.10
2016-11-16	260.10
2016-11-15	260.10
2016-11-14	260.10
2016-11-11	260.10
2016-11-10	260.10
2016-11-09	260.10
2016-11-08	260.10
2016-11-07	260.10
2016-11-04	260.10
2016-11-03	260.10
2016-11-02	260.10
2016-11-01	260.10
2016-10-31	260.10
2016-10-28	260.10
2016-10-27	260.10
2016-10-26	260.10
2016-10-25	260.10
2016-10-24	260.10
2016-10-20	260.10
2016-10-19	260.10
2016-10-18	260.10
2016-10-17	260.10
2016-10-14	260.10
2016-10-13	260.10
2016-10-12	260.10
2016-10-11	260.10
2016-10-07	260.10
2016-10-06	260.10
2016-10-05	260.10
2016-10-04	260.10
2016-10-03	260.10
2016-09-30	260.10
2016-09-29	260.10
2016-09-28	260.10
2016-09-27	260.10
2016-09-26	260.10
2016-09-23	260.10
2016-09-22	260.10
2016-09-21	260.10
2016-09-20	260.10
2016-09-19	260.10
2016-09-15	260.10
2016-09-14	260.10
2016-09-13	260.10
2016-09-12	260.10
2016-09-09	260.10
2016-09-08	260.10
2016-09-07	260.10
2016-09-06	260.10
2016-09-05	260.10
2016-09-02	260.10
2016-09-01	260.10
2016-08-31	260.10
2016-08-30	260.10
2016-08-29	260.10
2016-08-26	260.10
2016-08-25	260.10
2016-08-24	260.10
2016-08-23	260.10
2016-08-22	260.10
2016-08-19	260.10
2016-08-18	260.10
2016-08-17	260.10
2016-08-16	260.10
2016-08-15	260.10
2016-08-12	260.10
2016-08-11	260.10
2016-08-10	260.10
2016-08-09	260.10
2016-08-08	260.10
2016-08-05	260.10
2016-08-04	260.10
2016-08-03	260.10
2016-08-01	260.10
2016-07-29	260.10
2016-07-28	260.10
2016-07-27	260.10
2016-07-26	260.10
2016-07-25	260.10
2016-07-22	260.10
2016-07-21	260.10
2016-07-20	260.10
2016-07-19	260.10
2016-07-18	260.10
2016-07-15	260.10
2016-07-14	260.10
2016-07-13	260.10
2016-07-12	260.10
2016-07-11	260.10
2016-07-08	260.10
2016-07-07	260.10
2016-07-06	260.10
2016-07-05	260.10
2016-07-04	260.10
2016-06-30	260.10
2016-06-29	260.10
2016-06-28	260.10
2016-06-27	260.10
2016-06-24	260.10
2016-06-23	260.10
2016-06-22	260.10
2016-06-21	260.10
2016-06-20	260.10
2016-06-17	260.10
2016-06-16	260.10
2016-06-15	260.10
2016-06-14	260.10
2016-06-13	260.10
2016-06-10	260.10
2016-06-08	260.10
2016-06-07	260.10
2016-06-06	260.10
2016-06-03	260.10
2016-06-02	260.10
2016-06-01	260.10
2016-05-31	260.10
2016-05-30	260.10
2016-05-27	260.10
2016-05-26	260.10
2016-05-25	260.10
2016-05-24	260.10
2016-05-23	260.10
2016-05-20	260.10
2016-05-19	260.10
2016-05-18	260.10
2016-05-17	260.10
2016-05-16	260.10
2016-05-13	260.10
2016-05-12	260.10
2016-05-11	260.10
2016-05-10	260.10
2016-05-09	260.10
2016-05-06	260.10
2016-05-05	260.10
2016-05-04	260.10
2016-05-03	260.10
2016-04-29	260.10
2016-04-28	260.10
2016-04-27	260.10
2016-04-26	260.10
2016-04-25	260.10
2016-04-22	260.10
2016-04-21	260.10
2016-04-20	260.10
2016-04-19	260.10
2016-04-18	260.10
2016-04-15	260.10
2016-04-14	260.10
2016-04-13	260.10
2016-04-12	260.10
2016-04-11	260.10
2016-04-08	260.10
2016-04-07	260.10
2016-04-06	260.10
2016-04-05	260.10
2016-04-01	260.10
2016-03-31	260.10
2016-03-30	260.10
2016-03-29	260.10
2016-03-24	260.10
2016-03-23	260.10
2016-03-22	260.10
2016-03-21	260.10
2016-03-18	260.10
2016-03-17	260.10
2016-03-16	260.10
2016-03-15	260.10
2016-03-14	260.10
2016-03-11	260.10
2016-03-10	260.10
2016-03-09	260.10
2016-03-08	260.10
2016-03-07	260.10
2016-03-04	260.10
2016-03-03	260.10
2016-03-02	260.10
2016-03-01	260.10
2016-02-29	260.10
2016-02-26	260.10
2016-02-25	260.10
2016-02-24	260.10
2016-02-23	260.10
2016-02-22	260.10
2016-02-19	260.10
2016-02-18	260.10
2016-02-17	260.10
2016-02-16	260.10
2016-02-15	260.10
2016-02-12	260.10
2016-02-11	260.10
2016-02-05	260.10
2016-02-04	260.10
2016-02-03	260.10
2016-02-02	260.10
2016-02-01	260.10
2016-01-29	260.10
2016-01-28	260.10
2016-01-27	260.10
2016-01-26	260.10
2016-01-25	260.10
2016-01-22	260.10
2016-01-21	260.10
2016-01-20	260.10
2016-01-19	260.10
2016-01-18	260.10
2016-01-15	260.10
2016-01-14	260.10
2016-01-13	260.10
2016-01-12	260.10
2016-01-11	260.10
2016-01-08	260.10
2016-01-07	260.10
2016-01-06	260.10
2016-01-05	260.10
2016-01-04	260.10
2015-12-31	260.10
2015-12-30	260.10
2015-12-29	260.10
2015-12-28	260.10
2015-12-24	260.10
2015-12-23	260.10
2015-12-22	260.10
2015-12-21	260.10
2015-12-18	260.10
2015-12-17	260.10
2015-12-16	260.10
2015-12-15	260.10
2015-12-14	260.10
2015-12-11	260.10
2015-12-10	260.10
2015-12-09	260.10
2015-12-08	260.10
2015-12-07	260.10
2015-12-04	260.10
2015-12-03	260.10
2015-12-02	260.10
2015-12-01	260.10
2015-11-30	260.10
2015-11-27	260.10
2015-11-26	260.10
2015-11-25	260.10
2015-11-24	260.10
2015-11-23	260.10
2015-11-20	260.10
2015-11-19	260.10
2015-11-18	260.10
2015-11-17	260.10
2015-11-16	260.10
2015-11-13	260.10
2015-11-12	260.10
2015-11-11	260.10
2015-11-10	260.10
2015-11-09	260.10
2015-11-06	260.10
2015-11-05	260.10
2015-11-04	260.10
2015-11-03	260.10
2015-11-02	260.10
2015-10-30	260.10
2015-10-29	260.10
2015-10-28	260.10
2015-10-27	260.10
2015-10-26	260.10
2015-10-23	260.10
2015-10-22	260.10
2015-10-20	260.10
2015-10-19	260.10
2015-10-16	260.10
2015-10-15	260.10
2015-10-14	260.10
2015-10-13	260.10
2015-10-12	260.10
2015-10-09	260.10
2015-10-08	260.10
2015-10-07	260.10
2015-10-06	260.10
2015-10-05	260.10
2015-10-02	260.10
2015-09-30	260.10
2015-09-29	260.10
2015-09-25	260.10
2015-09-24	260.10
2015-09-23	260.10
2015-09-22	260.10
2015-09-21	260.10
2015-09-18	260.10
2015-09-17	260.10
2015-09-16	260.10
2015-09-15	260.10
2015-09-14	260.10
2015-09-11	260.10
2015-09-10	260.10
2015-09-09	260.10
2015-09-08	260.10
2015-09-07	260.10
2015-09-04	260.10
2015-09-02	260.10
2015-09-01	260.10
2015-08-31	260.10
2015-08-28	260.10
2015-08-27	260.10
2015-08-26	260.10
2015-08-25	260.10
2015-08-24	260.10
2015-08-21	260.10
2015-08-20	260.10
2015-08-19	260.10
2015-08-18	260.10
2015-08-17	260.10
2015-08-14	260.10
2015-08-13	260.10
2015-08-12	260.10
2015-08-11	260.10
2015-08-10	260.10
2015-08-07	260.10
2015-08-06	260.10
2015-08-05	260.10
2015-08-04	260.10
2015-08-03	260.10
2015-07-31	260.10
2015-07-30	260.10
2015-07-29	260.10
2015-07-28	260.10
2015-07-27	260.10
2015-07-24	260.10
2015-07-23	260.10
2015-07-22	260.10
2015-07-21	260.10
2015-07-20	260.10
2015-07-17	260.10
2015-07-16	260.10
2015-07-15	260.10
2015-07-14	260.10
2015-07-13	260.10
2015-07-10	260.10
2015-07-09	260.10
2015-07-08	260.10
2015-07-07	260.10
2015-07-06	260.10
2015-07-03	260.10
2015-07-02	260.10
2015-06-30	260.10
2015-06-29	260.10
2015-06-26	260.10
2015-06-25	260.10
2015-06-24	260.10
2015-06-23	260.10
2015-06-22	260.10
2015-06-19	260.10
2015-06-18	260.10
2015-06-17	260.10
2015-06-16	260.10
2015-06-15	260.10
2015-06-12	260.10
2015-06-11	260.10
2015-06-10	260.10
2015-06-09	260.10
2015-06-08	260.10
2015-06-05	260.10
2015-06-04	260.10
2015-06-03	260.10
2015-06-02	260.10
2015-06-01	260.10
2015-05-29	260.10
2015-05-28	260.10
2015-05-27	260.10
2015-05-26	260.10
2015-05-22	260.10
2015-05-21	260.10
2015-05-20	260.10
2015-05-19	260.10
2015-05-18	260.10
2015-05-15	260.10
2015-05-14	260.10
2015-05-13	260.10
2015-05-12	260.10
2015-05-11	260.10
2015-05-08	260.10
2015-05-07	260.10
2015-05-06	260.10
2015-05-05	260.10
2015-05-04	260.10
2015-04-30	260.10
2015-04-29	260.10
2015-04-28	260.10
2015-04-27	260.10
2015-04-24	260.10
2015-04-23	260.10
2015-04-22	260.10
2015-04-21	260.10
2015-04-20	260.10
2015-04-17	260.10
2015-04-16	260.10
2015-04-15	260.10
2015-04-14	260.10
2015-04-13	260.10
2015-04-10	260.10
2015-04-09	260.10
2015-04-08	260.10
2015-04-02	260.10
2015-04-01	260.10
2015-03-31	260.10
2015-03-30	260.10
2015-03-27	260.10
2015-03-26	260.10
2015-03-25	260.10
2015-03-24	260.10
2015-03-23	260.10
2015-03-20	260.10
2015-03-19	260.10
2015-03-18	260.10
2015-03-17	260.10
2015-03-16	260.10
2015-03-13	260.10
2015-03-12	260.10
2015-03-11	260.10
2015-03-10	260.10
2015-03-09	260.10
2015-03-06	260.10
2015-03-05	260.10
2015-03-04	260.10
2015-03-03	260.10
2015-03-02	260.10
2015-02-27	260.10
2015-02-26	260.10
2015-02-25	260.10
2015-02-24	260.10
2015-02-23	260.10
2015-02-18	260.10
2015-02-17	260.10
2015-02-16	260.10
2015-02-13	260.10
2015-02-12	260.10
2015-02-11	260.10
2015-02-10	260.10
2015-02-09	260.10
2015-02-06	260.10
2015-02-05	260.10
2015-02-04	260.10
2015-02-03	260.10
2015-02-02	260.10
2015-01-30	260.10
2015-01-29	260.10
2015-01-28	260.10
2015-01-27	260.10
2015-01-26	260.10
2015-01-23	260.10
2015-01-22	260.10
2015-01-21	260.10
2015-01-20	260.10
2015-01-19	260.10
2015-01-16	260.10
2015-01-15	260.10
2015-01-14	260.10
2015-01-13	260.10
2015-01-12	260.10
2015-01-09	260.10
2015-01-08	260.10
2015-01-07	260.10
2015-01-06	260.10
2015-01-05	260.10
2015-01-02	260.10
2014-12-31	260.10
2014-12-30	260.10
2014-12-29	260.10
2014-12-24	260.10
2014-12-23	260.10
2014-12-22	260.10
2014-12-19	260.10
2014-12-18	260.10
2014-12-17	260.10
2014-12-16	260.10
2014-12-15	260.10
2014-12-12	260.10
2014-12-11	260.10
2014-12-10	260.10
2014-12-09	260.10
2014-12-08	260.10
2014-12-05	260.10
2014-12-04	260.10
2014-12-03	260.10
2014-12-02	260.10
2014-12-01	260.10
2014-11-28	260.10
2014-11-27	260.10
2014-11-26	260.10
2014-11-25	260.10
2014-11-24	260.10
2014-11-21	260.10
2014-11-20	260.10
2014-11-19	260.10
2014-11-18	260.10
2014-11-17	260.10
2014-11-14	260.10
2014-11-13	260.10
2014-11-12	260.10
2014-11-11	260.10
2014-11-10	260.10
2014-11-07	260.10
2014-11-06	260.10
2014-11-05	260.10
2014-11-04	260.10
2014-11-03	260.10
2014-10-31	260.10
2014-10-30	260.10
2014-10-29	260.10
2014-10-28	260.10
2014-10-27	260.10
2014-10-24	260.10
2014-10-23	260.10
2014-10-22	260.10
2014-10-21	260.10
2014-10-20	260.10
2014-10-17	260.10
2014-10-16	260.10
2014-10-15	260.10
2014-10-14	260.10
2014-10-13	260.10
2014-10-10	260.10
2014-10-09	260.10
2014-10-08	260.10
2014-10-07	260.10
2014-10-06	260.10
2014-10-03	260.10
2014-09-30	260.10
2014-09-29	260.10
2014-09-26	260.10
2014-09-25	260.10
2014-09-24	260.10
2014-09-23	260.10
2014-09-22	260.10
2014-09-19	260.10
2014-09-18	260.10
2014-09-17	260.10
2014-09-16	260.10
2014-09-15	260.10
2014-09-12	260.10
2014-09-11	260.10
2014-09-10	260.10
2014-09-08	260.10
2014-09-05	260.10
2014-09-04	260.10
2014-09-03	260.10
2014-09-02	260.10
2014-09-01	260.10
2014-08-29	260.10
2014-08-28	260.10
2014-08-27	260.10
2014-08-26	260.10
2014-08-25	260.10
2014-08-22	260.10
2014-08-21	260.10
2014-08-20	260.10
2014-08-19	260.10
2014-08-18	260.10
2014-08-15	260.10
2014-08-14	260.10
2014-08-13	260.10
2014-08-12	260.10
2014-08-11	260.10
2014-08-08	260.10
2014-08-07	260.10
2014-08-06	260.10
2014-08-05	260.10
2014-08-04	260.10
2014-08-01	260.10
2014-07-31	260.10
2014-07-30	260.10
2014-07-29	260.10
2014-07-28	260.10
2014-07-25	260.10
2014-07-24	260.10
2014-07-23	260.10
2014-07-22	260.10
2014-07-21	260.10
2014-07-18	260.10
2014-07-17	260.10
2014-07-16	260.10
2014-07-15	260.10
2014-07-14	260.10
2014-07-11	260.10
2014-07-10	260.10
2014-07-09	260.10
2014-07-08	260.10
2014-07-07	260.10
2014-07-04	260.10
2014-07-03	260.10
2014-07-02	260.10
2014-06-30	260.10
2014-06-27	260.10
2014-06-26	260.10
2014-06-25	260.10
2014-06-24	260.10
2014-06-23	260.10
2014-06-20	260.10
2014-06-19	260.10
2014-06-18	260.10
2014-06-17	260.10
2014-06-16	260.10
2014-06-13	260.10
2014-06-12	260.10
2014-06-11	260.10
2014-06-10	260.10
2014-06-09	260.10
2014-06-06	260.10
2014-06-05	260.10
2014-06-04	260.10
2014-06-03	260.10
2014-05-30	260.10
2014-05-29	260.10
2014-05-28	260.10
2014-05-27	260.10
2014-05-26	260.10
2014-05-23	260.10
2014-05-22	260.10
2014-05-21	260.10
2014-05-20	260.10
2014-05-19	260.10
2014-05-16	260.10
2014-05-15	260.10
2014-05-14	260.10
2014-05-13	260.10
2014-05-12	260.10
2014-05-09	260.10
2014-05-08	260.10
2014-05-07	260.10
2014-05-05	260.10
2014-05-02	260.10
2014-04-30	260.10
2014-04-29	260.10
2014-04-28	260.10
2014-04-25	260.10
2014-04-24	260.10
2014-04-23	260.10
2014-04-22	260.10
2014-04-17	260.10
2014-04-16	260.10
2014-04-15	260.10
2014-04-14	260.10
2014-04-11	260.10
2014-04-10	260.10
2014-04-09	260.10
2014-04-08	260.10
2014-04-07	260.10
2014-04-04	260.10
2014-04-03	260.10
2014-04-02	260.10
2014-04-01	260.10
2014-03-31	260.10
2014-03-28	260.10
2014-03-27	260.10
2014-03-26	260.10
2014-03-25	260.10
2014-03-24	260.10
2014-03-21	260.10
2014-03-20	260.10
2014-03-19	260.10
2014-03-18	260.10
2014-03-17	260.10
2014-03-14	260.10
2014-03-13	260.10
2014-03-12	260.10
2014-03-11	260.10
2014-03-10	260.10
2014-03-07	260.10
2014-03-06	260.10
2014-03-05	260.10
2014-03-04	260.10
2014-03-03	260.10
2014-02-28	260.10
2014-02-27	260.10
2014-02-26	260.10
2014-02-25	260.10
2014-02-24	260.10
2014-02-21	260.10
2014-02-20	260.10
2014-02-19	260.10
2014-02-18	260.10
2014-02-17	260.10
2014-02-14	260.10
2014-02-13	260.10
2014-02-12	260.10
2014-02-11	260.10
2014-02-10	260.10
2014-02-07	260.10
2014-02-06	260.10
2014-02-05	260.10
2014-02-04	260.10
2014-01-30	260.10
2014-01-29	260.10
2014-01-28	260.10
2014-01-27	260.10
2014-01-24	260.10
2014-01-23	260.10
2014-01-22	260.10
2014-01-21	260.10
2014-01-20	260.10
2014-01-17	260.10
2014-01-16	260.10
2014-01-15	260.10
2014-01-14	260.10
2014-01-13	260.10
2014-01-10	260.10
2014-01-09	260.10
2014-01-08	260.10
2014-01-07	260.10
2014-01-06	260.10
2014-01-03	260.10
2014-01-02	260.10
2013-12-31	260.10
2013-12-30	260.10
2013-12-27	260.10
2013-12-24	260.10
2013-12-23	260.10
2013-12-20	260.10
2013-12-19	260.10
2013-12-18	260.10
2013-12-17	260.10
2013-12-16	260.10
2013-12-13	260.10
2013-12-12	260.10
2013-12-11	260.10
2013-12-10	260.10
2013-12-09	260.10
2013-12-06	260.10
2013-12-05	260.10
2013-12-04	260.10
2013-12-03	260.10
2013-12-02	260.10
2013-11-29	260.10
2013-11-28	260.10
2013-11-27	260.10
2013-11-26	260.10
2013-11-25	260.10
2013-11-22	260.10
2013-11-21	260.10
2013-11-20	260.10
2013-11-19	260.10
2013-11-18	260.10
2013-11-15	260.10
2013-11-14	260.10
2013-11-13	260.10
2013-11-12	260.10
2013-11-11	260.10
2013-11-08	260.10
2013-11-07	260.10
2013-11-06	260.10
2013-11-05	260.10
2013-11-04	260.10
2013-11-01	260.10
2013-10-31	260.10
2013-10-30	260.10
2013-10-29	260.10
2013-10-28	260.10
2013-10-25	260.10
2013-10-24	260.10
2013-10-23	260.10
2013-10-22	260.10
2013-10-21	260.10
2013-10-18	260.10
2013-10-17	260.10
2013-10-16	260.10
2013-10-15	260.10
2013-10-11	260.10
2013-10-10	260.10
2013-10-09	260.10
2013-10-08	260.10
2013-10-07	260.10
2013-10-04	260.10
2013-10-03	260.10
2013-10-02	260.10
2013-09-30	260.10
2013-09-27	260.10
2013-09-26	260.10
2013-09-25	260.10
2013-09-24	260.10
2013-09-23	260.10
2013-09-19	260.10
2013-09-18	260.10
2013-09-17	260.10
2013-09-16	260.10
2013-09-13	260.10
2013-09-12	260.10
2013-09-11	260.10
2013-09-10	260.10
2013-09-09	260.10
2013-09-06	260.10
2013-09-05	260.10
2013-09-04	260.10
2013-09-03	260.10
2013-09-02	260.10
2013-08-30	260.10
2013-08-29	260.10
2013-08-28	260.10
2013-08-27	260.10
2013-08-26	260.10
2013-08-23	260.10
2013-08-22	260.10
2013-08-21	260.10
2013-08-20	260.10
2013-08-19	260.10
2013-08-16	260.10
2013-08-15	260.10
2013-08-13	260.10
2013-08-12	260.10
2013-08-09	260.10
2013-08-08	260.10
2013-08-07	260.10
2013-08-06	260.10
2013-08-05	260.10
2013-08-02	260.10
2013-08-01	260.10
2013-07-31	260.10
2013-07-30	260.10
2013-07-29	260.10
2013-07-26	260.10
2013-07-25	260.10
2013-07-24	260.10
2013-07-23	260.10
2013-07-22	260.10
2013-07-19	260.10
2013-07-18	260.10
2013-07-17	260.10
2013-07-16	260.10
2013-07-15	260.10
2013-07-12	260.10
2013-07-11	260.10
2013-07-10	260.10
2013-07-09	260.10
2013-07-08	260.10
2013-07-05	260.10
2013-07-04	260.10
2013-07-03	260.10
2013-07-02	260.10
2013-06-28	260.10
2013-06-27	260.10
2013-06-26	260.10
2013-06-25	260.10
2013-06-24	260.10
2013-06-21	260.10
2013-06-20	260.10
2013-06-19	260.10
2013-06-18	260.10
2013-06-17	260.10
2013-06-14	260.10
2013-06-13	260.10
2013-06-11	260.10
2013-06-10	260.10
2013-06-07	260.10
2013-06-06	260.10
2013-06-05	260.10
2013-06-04	260.10
2013-06-03	260.10
2013-05-31	260.10
2013-05-30	260.10
2013-05-29	260.10
2013-05-28	260.10
2013-05-27	260.10
2013-05-24	260.10
2013-05-23	260.10
2013-05-22	260.10
2013-05-21	260.10
2013-05-20	260.10
2013-05-16	260.10
2013-05-15	260.10
2013-05-14	260.10
2013-05-13	260.10
2013-05-10	260.10
2013-05-09	260.10
2013-05-08	260.10
2013-05-07	260.10
2013-05-06	260.10
2013-05-03	260.10
2013-05-02	260.10
2013-04-30	260.10
2013-04-29	260.10
2013-04-26	260.10
2013-04-25	260.10
2013-04-24	260.10
2013-04-23	260.10
2013-04-22	260.10
2013-04-19	260.10
2013-04-18	260.10
2013-04-17	260.10
2013-04-16	260.10
2013-04-15	260.10
2013-04-12	260.10
2013-04-11	260.10
2013-04-10	260.10
2013-04-09	260.10
2013-04-08	260.10
2013-04-05	260.10
2013-04-03	260.10
2013-04-02	260.10
2013-03-28	260.10
2013-03-27	260.10
2013-03-26	260.10
2013-03-25	260.10
2013-03-22	260.10
2013-03-21	260.10
2013-03-20	260.10
2013-03-19	260.10
2013-03-18	260.10
2013-03-15	260.10
2013-03-14	260.10
2013-03-13	260.10
2013-03-12	260.10
2013-03-11	260.10
2013-03-08	260.10
2013-03-07	260.10
2013-03-06	260.10
2013-03-05	260.10
2013-03-04	260.10
2013-03-01	260.10
2013-02-28	260.10
2013-02-27	260.10
2013-02-26	260.10
2013-02-25	260.10
2013-02-22	260.10
2013-02-21	260.10
2013-02-20	260.10
2013-02-19	260.10
2013-02-18	260.10
2013-02-15	260.10
2013-02-14	260.10
2013-02-08	260.10
2013-02-07	260.10
2013-02-06	260.10
2013-02-05	260.10
2013-02-04	260.10
2013-02-01	260.10
2013-01-31	260.10
2013-01-30	260.10
2013-01-29	260.10
2013-01-28	260.10
2013-01-25	260.10
2013-01-24	260.10
2013-01-23	260.10
2013-01-22	260.10
2013-01-21	260.10
2013-01-18	260.10
2013-01-17	260.10
2013-01-16	260.10
2013-01-15	260.10
2013-01-14	260.10
2013-01-11	260.10
2013-01-10	260.10
2013-01-09	260.10
2013-01-08	260.10
2013-01-07	260.10
2013-01-04	260.10
2013-01-03	260.10
2013-01-02	260.10
2012-12-31	260.10
2012-12-28	260.10
2012-12-27	260.10
2012-12-24	260.10
2012-12-21	260.10
2012-12-20	260.10
2012-12-19	260.10
2012-12-18	260.10
2012-12-17	260.10
2012-12-14	260.10
2012-12-13	260.10
2012-12-12	260.10
2012-12-11	260.10
2012-12-10	260.10
2012-12-07	260.10
2012-12-06	260.10
2012-12-05	260.10
2012-12-04	260.10
2012-12-03	260.10
2012-11-30	260.10
2012-11-29	260.10
2012-11-28	260.10
2012-11-27	260.10
2012-11-26	260.10
2012-11-23	260.10
2012-11-22	260.10
2012-11-21	260.10
2012-11-20	260.10
2012-11-19	260.10
2012-11-16	260.10
2012-11-15	260.10
2012-11-14	260.10
2012-11-13	260.10
2012-11-12	260.10
2012-11-09	260.10
2012-11-08	260.10
2012-11-07	260.10
2012-11-06	260.10
2012-11-05	260.10
2012-11-02	260.10
2012-11-01	260.10
2012-10-31	260.10
2012-10-30	260.10
2012-10-29	260.10
2012-10-26	260.10
2012-10-25	260.10
2012-10-24	260.10
2012-10-22	260.10
2012-10-19	260.10
2012-10-18	260.10
2012-10-17	260.10
2012-10-16	260.10
2012-10-15	260.10
2012-10-12	260.10
2012-10-11	260.10
2012-10-10	260.10
2012-10-09	260.10
2012-10-08	260.10
2012-10-05	260.10
2012-10-04	260.10
2012-10-03	260.10
2012-09-28	260.10
2012-09-27	260.10
2012-09-26	260.10
2012-09-25	260.10
2012-09-24	260.10
2012-09-21	260.10
2012-09-20	260.10
2012-09-19	260.10
2012-09-18	260.10
2012-09-17	260.10
2012-09-14	260.10
2012-09-13	260.10
2012-09-12	260.10
2012-09-11	260.10
2012-09-10	260.10
2012-09-07	260.10
2012-09-06	260.10
2012-09-05	260.10
2012-09-04	260.10
2012-09-03	260.10
2012-08-31	260.10
2012-08-30	260.10
2012-08-29	260.10
2012-08-28	260.10
2012-08-27	260.10
2012-08-24	260.10
2012-08-23	260.10
2012-08-22	260.10
2012-08-21	260.10
2012-08-20	260.10
2012-08-17	260.10
2012-08-16	260.10
2012-08-15	260.10
2012-08-14	260.10
2012-08-13	260.10
2012-08-10	260.10
2012-08-09	260.10
2012-08-08	260.10
2012-08-07	260.10
2012-08-06	260.10
2012-08-03	260.10
2012-08-02	260.10
2012-08-01	260.10
2012-07-31	260.10
2012-07-30	260.10
2012-07-27	260.10
2012-07-26	260.10
2012-07-25	260.10
2012-07-24	260.10
2012-07-23	260.10
2012-07-20	260.10
2012-07-19	260.10
2012-07-18	260.10
2012-07-17	260.10
2012-07-16	260.10
2012-07-13	260.10
2012-07-12	260.10
2012-07-11	260.10
2012-07-10	260.10
2012-07-09	260.10
2012-07-06	260.10
2012-07-05	260.10
2012-07-04	260.10
2012-07-03	260.10
2012-06-29	260.10
2012-06-28	260.10
2012-06-27	260.10
2012-06-26	260.10
2012-06-25	260.10
2012-06-22	260.10
2012-06-21	260.10
2012-06-20	260.10
2012-06-19	260.10
2012-06-18	260.10
2012-06-15	260.10
2012-06-14	260.10
2012-06-13	260.10
2012-06-12	260.10
2012-06-11	260.10
2012-06-08	260.10
2012-06-07	260.10
2012-06-06	260.10
2012-06-05	260.10
2012-06-04	260.10
2012-06-01	260.10
2012-05-31	260.10
2012-05-30	260.10
2012-05-29	260.10
2012-05-28	260.10
2012-05-25	260.10
2012-05-24	260.10
2012-05-23	260.10
2012-05-22	260.10
2012-05-21	260.10
2012-05-18	260.10
2012-05-17	260.10
2012-05-16	260.10
2012-05-15	260.10
2012-05-14	260.10
2012-05-11	260.10
2012-05-10	260.10
2012-05-09	260.10
2012-05-08	260.10
2012-05-07	260.10
2012-05-04	260.10
2012-05-03	260.10
2012-05-02	260.10
2012-04-30	260.10
2012-04-27	260.10
2012-04-26	260.10
2012-04-25	260.10
2012-04-24	260.10
2012-04-23	260.10
2012-04-20	260.10
2012-04-19	260.10
2012-04-18	260.10
2012-04-17	260.10
2012-04-16	260.10
2012-04-13	260.10
2012-04-12	260.10
2012-04-11	260.10
2012-04-10	260.10
2012-04-05	260.10
2012-04-03	260.10
2012-04-02	260.10
2012-03-30	260.10
2012-03-29	260.10
2012-03-28	260.10
2012-03-27	260.10
2012-03-26	260.10
2012-03-23	260.10
2012-03-22	260.10
2012-03-21	260.10
2012-03-20	260.10
2012-03-19	260.10
2012-03-16	260.10
2012-03-15	260.10
2012-03-14	260.10
2012-03-13	260.10
2012-03-12	260.10
2012-03-09	260.10
2012-03-08	260.10
2012-03-07	260.10
2012-03-06	260.10
2012-03-05	260.10
2012-03-02	260.10
2012-03-01	260.10
2012-02-29	260.10
2012-02-28	260.10
2012-02-27	260.10
2012-02-24	260.10
2012-02-23	260.10
2012-02-22	260.10
2012-02-21	260.10
2012-02-20	260.10
2012-02-17	260.10
2012-02-16	260.10
2012-02-15	260.10
2012-02-14	260.10
2012-02-13	260.10
2012-02-10	260.10
2012-02-09	260.10
2012-02-08	260.10
2012-02-07	260.10
2012-02-06	260.10
2012-02-03	260.10
2012-02-02	260.10
2012-02-01	260.10
2012-01-31	260.10
2012-01-30	260.10
2012-01-27	260.10
2012-01-26	260.10
2012-01-20	260.10
2012-01-19	260.10
2012-01-18	260.10
2012-01-17	260.10
2012-01-16	260.10
2012-01-13	260.10
2012-01-12	260.10
2012-01-11	260.10
2012-01-10	260.10
2012-01-09	260.10
2012-01-06	260.10
2012-01-05	260.10
2012-01-04	260.10
2012-01-03	260.10
2011-12-30	260.10
2011-12-29	260.10
2011-12-28	260.10
2011-12-23	260.10
2011-12-22	260.10
2011-12-21	260.10
2011-12-20	260.10
2011-12-19	260.10
2011-12-16	260.10
2011-12-15	260.10
2011-12-14	260.10
2011-12-13	260.10
2011-12-12	260.10
2011-12-09	260.10
2011-12-08	260.10
2011-12-07	260.10
2011-12-06	260.10
2011-12-05	260.10
2011-12-02	260.10
2011-12-01	260.10
2011-11-30	260.10
2011-11-29	260.10
2011-11-28	260.10
2011-11-25	260.10
2011-11-24	260.10
2011-11-23	260.10
2011-11-22	260.10
2011-11-21	260.10
2011-11-18	260.10
2011-11-17	260.10
2011-11-16	260.10
2011-11-15	260.10
2011-11-14	260.10
2011-11-11	260.10
2011-11-10	260.10
2011-11-09	260.10
2011-11-08	260.10
2011-11-07	260.10
2011-11-04	260.10
2011-11-03	260.10
2011-11-02	260.10
2011-11-01	260.10
2011-10-31	260.10
2011-10-28	260.10
2011-10-27	260.10
2011-10-26	260.10
2011-10-25	260.10
2011-10-24	260.10
2011-10-21	260.10
2011-10-20	260.10
2011-10-19	260.10
2011-10-18	260.10
2011-10-17	260.10
2011-10-14	260.10
2011-10-13	260.10
2011-10-12	260.10
2011-10-11	260.10
2011-10-10	260.10
2011-10-07	260.10
2011-10-06	260.10
2011-10-04	260.10
2011-10-03	260.10
2011-09-30	260.10
2011-09-28	260.10
2011-09-27	260.10
2011-09-26	260.10
2011-09-23	260.10
2011-09-22	260.10
2011-09-21	260.10
2011-09-20	260.10
2011-09-19	260.10
2011-09-16	260.10
2011-09-15	260.10
2011-09-14	260.10
2011-09-12	260.10
2011-09-09	260.10
2011-09-08	260.10
2011-09-07	260.10
2011-09-06	260.10
2011-09-05	260.10
2011-09-02	260.10
2011-09-01	277.04
2011-08-31	281.28
2011-08-30	277.04
2011-08-29	277.04
2011-08-26	264.33
2011-08-25	285.52
2011-08-24	272.81
2011-08-23	285.52
2011-08-22	285.52
2011-08-19	306.70
2011-08-18	310.94
2011-08-17	289.75
2011-08-16	302.46
2011-08-15	298.23
2011-08-12	302.46
2011-08-11	277.04
2011-08-10	281.28
2011-08-09	264.33
2011-08-08	289.75
2011-08-05	281.28
2011-08-04	310.94
2011-08-03	319.41
2011-08-02	319.41
2011-08-01	319.41
2011-07-29	306.70
2011-07-28	315.17
2011-07-27	340.59
2011-07-26	340.59
2011-07-25	357.54
2011-07-22	399.90
2011-07-21	391.43
2011-07-20	408.37
2011-07-19	349.06
2011-07-18	315.17
2011-07-15	285.52
2011-07-14	277.04
2011-07-13	272.81
2011-07-12	264.33
2011-07-11	277.04
2011-07-08	281.28
2011-07-07	289.75
2011-07-06	285.52
2011-07-05	298.23
2011-07-04	277.04
2011-06-30	315.17
2011-06-29	319.41
2011-06-28	310.94
2011-06-27	315.17
2011-06-24	302.46
2011-06-23	289.75
2011-06-22	289.75
2011-06-21	298.23
2011-06-20	302.46
2011-06-17	298.23
2011-06-16	289.75
2011-06-15	302.46
2011-06-14	310.94
2011-06-13	315.17
2011-06-10	302.46
2011-06-09	302.46
2011-06-08	310.94
2011-06-07	323.65
2011-06-03	323.65
2011-06-02	332.12
2011-06-01	340.59
2011-05-31	340.59
2011-05-30	332.12
2011-05-27	332.12
2011-05-26	332.12
2011-05-25	340.59
2011-05-24	315.17
2011-05-23	323.65
2011-05-20	323.65
2011-05-19	332.12
2011-05-18	323.65
2011-05-17	340.59
2011-05-16	349.06
2011-05-13	366.01
2011-05-12	357.54
2011-05-11	374.48
2011-05-09	374.48
2011-05-06	391.43
2011-05-05	391.43
2011-05-04	382.96
2011-05-03	382.96
2011-04-29	382.96
2011-04-28	382.96
2011-04-27	382.96
2011-04-26	391.43
2011-04-21	382.96
2011-04-20	399.90
2011-04-19	382.96
2011-04-18	399.90
2011-04-15	425.32
2011-04-14	425.32
2011-04-13	433.79
2011-04-12	382.96
2011-04-11	416.85
2011-04-08	425.32
2011-04-07	425.32
2011-04-06	425.32
2011-04-04	425.32
2011-04-01	425.32
2011-03-31	425.32
2011-03-30	416.85
2011-03-29	408.37
2011-03-28	433.79
2011-03-25	433.79
2011-03-24	442.27
2011-03-23	416.85
2011-03-22	408.37
2011-03-21	399.90
2011-03-18	382.96
2011-03-17	366.01
2011-03-16	374.48
2011-03-15	382.96
2011-03-14	399.90
2011-03-11	425.32
2011-03-10	425.32
2011-03-09	433.79
2011-03-08	425.32
2011-03-07	416.85
2011-03-04	416.85
2011-03-03	416.85
2011-03-02	442.27
2011-03-01	433.79
2011-02-28	442.27
2011-02-25	442.27
2011-02-24	450.74
2011-02-23	450.74
2011-02-22	442.27
2011-02-21	442.27
2011-02-18	476.16
2011-02-17	467.68
2011-02-16	476.16
2011-02-15	433.79
2011-02-14	450.74
2011-02-11	459.21
2011-02-10	450.74
2011-02-09	467.68
2011-02-08	476.16
2011-02-07	467.68
2011-02-02	459.21
2011-02-01	442.27
2011-01-31	433.79
2011-01-28	450.74
2011-01-27	450.74
2011-01-26	433.79
2011-01-25	450.74
2011-01-24	442.27
2011-01-21	459.21
2011-01-20	450.74
2011-01-19	467.68
2011-01-18	459.21
2011-01-17	467.68
2011-01-14	459.21
2011-01-13	467.68
2011-01-12	467.68
2011-01-11	467.68
2011-01-10	467.68
2011-01-07	484.63
2011-01-06	476.16
2011-01-05	484.63
2011-01-04	493.10
2011-01-03	467.68
2010-12-31	433.79
2010-12-30	433.79
2010-12-29	433.79
2010-12-28	416.85
2010-12-24	450.74
2010-12-23	467.68
2010-12-22	484.63
2010-12-21	484.63
2010-12-20	476.16
2010-12-17	476.16
2010-12-16	459.21
2010-12-15	459.21
2010-12-14	484.63
2010-12-13	493.10
2010-12-10	493.10
2010-12-09	518.52
2010-12-08	510.05
2010-12-07	510.05
2010-12-06	501.58
2010-12-03	510.05
2010-12-02	518.52
2010-12-01	518.52
2010-11-30	535.47
2010-11-29	510.05
2010-11-26	501.58
2010-11-25	501.58
2010-11-24	510.05
2010-11-23	501.58
2010-11-22	518.52
2010-11-19	493.10
2010-11-18	501.58
2010-11-17	501.58
2010-11-16	510.05
2010-11-15	527.00
2010-11-12	535.47
2010-11-11	560.89
2010-11-10	552.41
2010-11-09	560.89
2010-11-08	569.36
2010-11-05	577.83
2010-11-04	560.89
2010-11-03	577.83
2010-11-02	535.47
2010-11-01	543.94
2010-10-29	552.41
2010-10-28	535.47
2010-10-27	535.47
2010-10-26	543.94
2010-10-25	552.41
2010-10-22	552.41
2010-10-21	518.52
2010-10-20	535.47
2010-10-19	552.41
2010-10-18	560.89
2010-10-15	543.94
2010-10-14	518.52
2010-10-13	518.52
2010-10-12	518.52
2010-10-11	501.58
2010-10-08	518.52
2010-10-07	518.52
2010-10-06	518.52
2010-10-05	518.52
2010-10-04	501.58
2010-09-30	518.52
2010-09-29	518.52
2010-09-28	510.05
2010-09-27	535.47
2010-09-24	535.47
2010-09-22	518.52
2010-09-21	543.94
2010-09-20	560.89
2010-09-17	527.00
2010-09-16	510.05
2010-09-15	518.52
2010-09-14	518.52
2010-09-13	535.47
2010-09-10	484.63
2010-09-09	467.68
2010-09-08	459.21
2010-09-07	459.21
2010-09-06	467.68
2010-09-03	459.21
2010-09-02	450.74
2010-09-01	450.74
2010-08-31	442.27
2010-08-30	450.74
2010-08-27	450.74
2010-08-26	450.74
2010-08-25	450.74
2010-08-24	442.27
2010-08-23	476.16
2010-08-20	459.21
2010-08-19	450.74
2010-08-18	450.74
2010-08-17	484.63
2010-08-16	467.68
2010-08-13	450.74
2010-08-12	442.27
2010-08-11	433.79
2010-08-10	442.27
2010-08-09	442.27
2010-08-06	467.68
2010-08-05	467.68
2010-08-04	476.16
2010-08-03	476.16
2010-08-02	484.63
2010-07-30	476.16
2010-07-29	459.21
2010-07-28	467.68
2010-07-27	433.79
2010-07-26	374.48
2010-07-23	340.59
2010-07-22	323.65
2010-07-21	323.65
2010-07-20	319.41
2010-07-19	315.17
2010-07-16	306.70
2010-07-15	306.70
2010-07-14	323.65
2010-07-13	302.46
2010-07-12	323.65
2010-07-09	340.59
2010-07-08	349.06
2010-07-07	391.43
2010-07-06	391.43
2010-07-05	391.43
2010-07-02	382.96
2010-06-30	416.85
2010-06-29	391.43
2010-06-28	408.37
2010-06-25	425.32
2010-06-24	459.21
2010-06-23	467.68
2010-06-22	467.68
2010-06-21	476.16
2010-06-18	459.21
2010-06-17	476.16
2010-06-15	476.16
2010-06-14	467.68
2010-06-11	476.16
2010-06-10	450.74
2010-06-09	459.21
2010-06-08	459.21
2010-06-07	493.10
2010-06-04	535.47
2010-06-03	527.00
2010-06-02	527.00
2010-06-01	535.47
2010-05-31	527.00
2010-05-28	518.52
2010-05-27	518.52
2010-05-26	527.00
2010-05-25	518.52
2010-05-24	543.94
2010-05-20	543.94
2010-05-19	560.89
2010-05-18	586.31
2010-05-17	586.31
2010-05-14	586.31
2010-05-13	586.31
2010-05-12	594.78
2010-05-11	560.89
2010-05-10	560.89
2010-05-07	543.94
2010-05-06	535.47
2010-05-05	552.41
2010-05-04	552.41
2010-05-03	552.41
2010-04-30	543.94
2010-04-29	552.41
2010-04-28	560.89
2010-04-27	577.83
2010-04-26	577.83
2010-04-23	577.83
2010-04-22	577.83
2010-04-21	620.20
2010-04-20	603.25
2010-04-19	586.31
2010-04-16	620.20
2010-04-15	645.62
2010-04-14	611.72
2010-04-13	628.67
2010-04-12	620.20
2010-04-09	637.14
2010-04-08	696.45
2010-04-07	696.45
2010-04-01	603.25
2010-03-31	577.83
2010-03-30	603.25
2010-03-29	603.25
2010-03-26	628.67
2010-03-25	611.72
2010-03-24	577.83
2010-03-23	543.94
2010-03-22	560.89
2010-03-19	560.89
2010-03-18	577.83
2010-03-17	586.31
2010-03-16	594.78
2010-03-15	594.78
2010-03-12	611.72
2010-03-11	611.72
2010-03-10	611.72
2010-03-09	594.78
2010-03-08	603.25
2010-03-05	603.25
2010-03-04	560.89
2010-03-03	569.36
2010-03-02	552.41
2010-03-01	569.36
2010-02-26	586.31
2010-02-25	569.36
2010-02-24	569.36
2010-02-23	560.89
2010-02-22	552.41
2010-02-19	543.94
2010-02-18	552.41
2010-02-17	577.83
2010-02-12	577.83
2010-02-11	569.36
2010-02-10	560.89
2010-02-09	569.36
2010-02-08	569.36
2010-02-05	586.31
2010-02-04	603.25
2010-02-03	611.72
2010-02-02	611.72
2010-02-01	662.56
2010-01-29	620.20
2010-01-28	611.72
2010-01-27	603.25
2010-01-26	645.62
2010-01-25	645.62
2010-01-22	594.78
2010-01-21	645.62
2010-01-20	637.14
2010-01-19	654.09
2010-01-18	671.03
2010-01-15	687.98
2010-01-14	654.09
2010-01-13	637.14
2010-01-12	679.51
2010-01-11	620.20
2010-01-08	671.03
2010-01-07	671.03
2010-01-06	560.89
2010-01-05	535.47
2010-01-04	527.00
2009-12-31	518.52
2009-12-30	527.00
2009-12-29	518.52
2009-12-28	527.00
2009-12-24	552.41
2009-12-23	586.31
2009-12-22	569.36
2009-12-21	577.83
2009-12-18	552.41
2009-12-17	510.05
2009-12-16	510.05
2009-12-15	493.10
2009-12-14	501.58
2009-12-11	510.05
2009-12-10	518.52
2009-12-09	527.00
2009-12-08	543.94
2009-12-07	527.00
2009-12-04	552.41
2009-12-03	552.41
2009-12-02	552.41
2009-12-01	535.47
2009-11-30	501.58
2009-11-27	467.68
2009-11-26	535.47
2009-11-25	543.94
2009-11-24	518.52
2009-11-23	577.83
2009-11-20	577.83
2009-11-19	586.31
2009-11-18	594.78
2009-11-17	628.67
2009-11-16	671.03
2009-11-13	620.20
2009-11-12	654.09
2009-11-11	628.67
2009-11-10	620.20
2009-11-09	594.78
2009-11-06	560.89
2009-11-05	543.94
2009-11-04	569.36
2009-11-03	560.89
2009-11-02	611.72
2009-10-30	569.36
2009-10-29	586.31
2009-10-28	611.72
2009-10-27	611.72
2009-10-23	560.89
2009-10-22	560.89
2009-10-21	433.79
2009-10-20	459.21
2009-10-19	493.10
2009-10-16	399.90
2009-10-15	399.90
2009-10-14	382.96
2009-10-13	391.43
2009-10-12	382.96
2009-10-09	391.43
2009-10-08	391.43
2009-10-07	399.90
2009-10-06	382.96
2009-10-05	382.96
2009-10-02	408.37
2009-09-30	416.85
2009-09-29	382.96
2009-09-28	366.01
2009-09-25	382.96
2009-09-24	382.96
2009-09-23	391.43
2009-09-22	374.48
2009-09-21	391.43
2009-09-18	416.85
2009-09-17	416.85
2009-09-16	425.32
2009-09-15	408.37
2009-09-14	416.85
2009-09-11	425.32
2009-09-10	416.85
2009-09-09	399.90
2009-09-08	408.37
2009-09-07	416.85
2009-09-04	399.90
2009-09-03	425.32
2009-09-02	399.90
2009-09-01	450.74
2009-08-31	459.21
2009-08-28	374.48
2009-08-27	408.37
2009-08-26	433.79
2009-08-25	442.27
2009-08-24	459.21
2009-08-21	450.74
2009-08-20	467.68
2009-08-19	467.68
2009-08-18	484.63
2009-08-17	493.10
2009-08-14	569.36
2009-08-13	535.47
2009-08-12	467.68
2009-08-11	510.05
2009-08-10	527.00
2009-08-07	535.47
2009-08-06	569.36
2009-08-05	594.78
2009-08-04	611.72
2009-08-03	577.83
2009-07-31	594.78
2009-07-30	577.83
2009-07-29	603.25
2009-07-28	620.20
2009-07-27	628.67
2009-07-24	518.52
2009-07-23	569.36
2009-07-22	611.72
2009-07-21	637.14
2009-07-20	671.03
2009-07-17	738.82
2009-07-16	738.82
2009-07-15	696.45
2009-07-14	679.51
2009-07-13	687.98
2009-07-10	696.45
2009-07-09	645.62
2009-07-08	671.03
2009-07-07	687.98
2009-07-06	755.76
2009-07-03	823.55
2009-07-02	798.13
2009-06-30	848.97
2009-06-29	874.38
2009-06-26	738.82
2009-06-25	518.52
2009-06-24	493.10
2009-06-23	493.10
2009-06-22	518.52
2009-06-19	510.05
2009-06-18	569.36
2009-06-17	500.00
2009-06-16	437.14
2009-06-15	488.57
2009-06-12	551.43
2009-06-11	471.43
2009-06-10	454.29
2009-06-09	540.00
2009-06-08	591.43
2009-06-05	408.57
2009-06-04	340.00
2009-06-03	277.14
2009-06-02	214.29
2009-06-01	185.71
2009-05-29	180.00
2009-05-27	117.14
2009-05-26	114.29
2009-05-25	120.00
2009-05-22	131.43
2009-05-21	140.00
2009-05-20	108.57
2009-05-19	114.29
2009-05-18	111.43
2009-05-15	117.14
2009-05-14	108.57
2009-05-13	97.14
2009-05-12	97.14
2009-05-11	85.71
2009-05-08	105.71
2009-05-07	65.71
2009-05-06	65.71
2009-05-05	65.71
2009-05-04	65.71
2009-04-30	65.71
2009-04-29	77.14
2009-04-28	82.86
2009-04-27	85.71
2009-04-24	91.43
2009-04-23	108.57
2009-04-22	114.29
2009-04-21	125.71
2009-04-20	145.71
2009-04-17	162.86
2009-04-16	174.29
2009-04-15	174.29
2009-04-14	177.14
2009-04-09	145.71
2009-04-08	145.71
2009-04-07	151.43
2009-04-06	165.71
2009-04-03	165.71
2009-04-02	182.86
2009-04-01	120.00
2009-03-31	108.57
2009-03-30	140.00
2009-03-27	134.29
2009-03-26	111.43
2009-03-25	74.29
2009-03-24	62.86
2009-03-23	68.57
2009-03-20	48.57
2009-03-19	31.43
2009-03-18	28.00
2009-03-17	26.86
2009-03-16	29.14
2009-03-13	26.86
2009-03-12	25.14
2009-03-11	19.43
2009-03-10	21.14
2009-03-09	24.57
2009-03-06	22.29
2009-03-05	30.86
2009-03-04	28.57
2009-03-03	20.00
2009-03-02	20.00
2009-02-27	21.14
2009-02-26	25.14
2009-02-25	29.14
2009-02-24	22.29
2009-02-23	30.29
2009-02-20	32.57
2009-02-19	23.43
2009-02-18	25.71
2009-02-17	25.71
2009-02-16	32.00
2009-02-13	25.71
2009-02-12	20.57
2009-02-11	29.71
2009-02-10	32.00
2009-02-09	29.14
2009-02-06	25.14
2009-02-05	11.43
2009-02-04	31.43
2009-02-03	51.43
2009-02-02	77.14
2009-01-30	14.86
2009-01-29	0.00
2009-01-23	-2.29
2009-01-22	-7.43
2009-01-21	-7.43
2009-01-20	-2.29
2009-01-19	-2.86
2009-01-16	-11.43
2009-01-15	-11.43
2009-01-14	-8.57
2009-01-13	-8.57
2009-01-12	-15.43
2009-01-09	-14.29
2009-01-08	-8.57
2009-01-07	-2.86
2009-01-06	-6.86
2009-01-05	-10.86
2009-01-02	-12.57
2008-12-31	-20.00
2008-12-30	-19.43
2008-12-29	-8.57
2008-12-24	-6.86
2008-12-23	-8.57
2008-12-22	-16.57
2008-12-19	-14.29
2008-12-18	-1.71
2008-12-17	-1.71
2008-12-16	-4.57
2008-12-15	-5.71
2008-12-12	-4.00
2008-12-11	-4.00
2008-12-10	-5.71
2008-12-09	-3.43
2008-12-08	-5.71
2008-12-05	-9.71
2008-12-04	-14.29
2008-12-03	-12.57
2008-12-02	-20.00
2008-12-01	-14.29
2008-11-28	-5.71
2008-11-27	0.57
2008-11-26	-1.71
2008-11-25	-2.86
2008-11-24	2.86
2008-11-21	0.00
2008-11-20	-14.29
2008-11-19	-8.57
2008-11-18	-8.57
2008-11-17	-2.86
2008-11-14	-14.29
2008-11-13	-2.86
2008-11-12	-2.86
2008-11-11	2.86
2008-11-10	4.00
2008-11-07	8.57
2008-11-06	-1.71
2008-11-05	5.71
2008-11-04	-3.43
2008-11-03	-11.43
2008-10-31	-6.29
2008-10-30	-8.57
2008-10-29	-9.71
2008-10-28	-8.57
2008-10-27	-5.71
2008-10-24	-8.57
2008-10-23	-3.43
2008-10-22	-14.29
2008-10-21	-8.57
2008-10-20	-2.86
2008-10-17	0.00
2008-10-16	2.86
2008-10-15	5.71
2008-10-14	2.86
2008-10-13	2.86
2008-10-10	2.86
2008-10-09	5.71
2008-10-08	8.00
2008-10-06	12.00
2008-10-03	5.71
2008-10-02	8.57
2008-09-30	5.14
2008-09-29	0.57
2008-09-26	5.71
2008-09-25	14.29
2008-09-24	14.29
2008-09-23	11.43
2008-09-22	13.14
2008-09-19	19.43
2008-09-18	9.71
2008-09-17	14.29
2008-09-16	22.86
2008-09-12	33.14
2008-09-11	20.00
2008-09-10	28.00
2008-09-09	34.29
2008-09-08	31.43
2008-09-05	31.43
2008-09-04	34.29
2008-09-03	28.57
2008-09-02	42.86
2008-09-01	37.14
2008-08-29	42.86
2008-08-28	27.43
2008-08-27	25.14
2008-08-26	25.14
2008-08-25	15.43
2008-08-21	28.57
2008-08-20	28.57
2008-08-19	30.29
2008-08-18	28.57
2008-08-15	31.43
2008-08-14	22.29
2008-08-13	28.57
2008-08-12	34.29
2008-08-11	37.14
2008-08-08	42.86
2008-08-07	45.71
2008-08-05	51.43
2008-08-04	48.57
2008-08-01	54.29
2008-07-31	48.57
2008-07-30	54.29
2008-07-29	45.71
2008-07-28	60.00
2008-07-25	35.43
2008-07-24	36.00
2008-07-23	33.14
2008-07-22	37.14
2008-07-21	41.14
2008-07-18	45.71
2008-07-17	41.14
2008-07-16	36.00
2008-07-15	36.00
2008-07-14	48.57
2008-07-11	65.71
2008-07-10	54.29
2008-07-09	54.29
2008-07-08	51.43
2008-07-07	65.71
2008-07-04	65.71
2008-07-03	34.29
2008-07-02	54.29
2008-06-30	54.29
2008-06-27	65.71
2008-06-26	40.57
2008-06-25	42.86
2008-06-24	41.71
2008-06-23	51.43
2008-06-20	65.71
2008-06-19	88.57
2008-06-18	145.71
2008-06-17	117.14
2008-06-16	151.43
2008-06-13	151.43
2008-06-12	168.57
2008-06-11	168.57
2008-06-10	168.57
2008-06-06	185.71
2008-06-05	191.43
2008-06-04	182.86
2008-06-03	208.57
2008-06-02	208.57
2008-05-30	202.86
2008-05-29	185.71
2008-05-28	191.43
2008-05-27	197.14
2008-05-26	202.86
2008-05-23	202.86
2008-05-22	202.86
2008-05-21	214.29
2008-05-20	225.71
2008-05-19	237.14
2008-05-16	254.29
2008-05-15	220.00
2008-05-14	225.71
2008-05-13	231.43
2008-05-09	254.29
2008-05-08	254.29
2008-05-07	271.43
2008-05-06	248.57
2008-05-05	265.71
2008-05-02	271.43
2008-04-30	294.29
2008-04-29	305.71
2008-04-28	265.71
2008-04-25	214.29
2008-04-24	242.86
2008-04-23	260.00
2008-04-22	260.00
2008-04-21	271.43
2008-04-18	260.00
2008-04-17	260.00
2008-04-16	242.86
2008-04-15	242.86
2008-04-14	242.86
2008-04-11	242.86
2008-04-10	242.86
2008-04-09	237.14
2008-04-08	242.86
2008-04-07	231.43
2008-04-03	242.86
2008-04-02	260.00
2008-04-01	282.86
2008-03-31	254.29
2008-03-28	242.86
2008-03-27	248.57
2008-03-26	294.29
2008-03-25	294.29
2008-03-20	282.86
2008-03-19	282.86
2008-03-18	271.43
2008-03-17	271.43
2008-03-14	282.86
2008-03-13	317.14
2008-03-12	340.00
2008-03-11	317.14
2008-03-10	322.86
2008-03-07	340.00
2008-03-06	357.14
2008-03-05	328.57
2008-03-04	391.43
2008-03-03	374.29
2008-02-29	380.00
2008-02-28	397.14
2008-02-27	397.14
2008-02-26	414.29
2008-02-25	345.71
2008-02-22	374.29
2008-02-21	385.71
2008-02-20	385.71
2008-02-19	408.57
2008-02-18	408.57
2008-02-15	380.00
2008-02-14	420.00
2008-02-13	414.29
2008-02-12	414.29
2008-02-11	414.29
2008-02-06	437.14
2008-02-05	437.14
2008-02-04	414.29
2008-02-01	414.29
2008-01-31	425.71
2008-01-30	368.57
2008-01-29	397.14
2008-01-28	317.14
2008-01-25	277.14
2008-01-24	271.43
2008-01-23	311.43
2008-01-22	317.14
2008-01-21	414.29
2008-01-18	494.29
2008-01-17	494.29
2008-01-16	465.71
2008-01-15	482.86
2008-01-14	488.57
2008-01-11	477.14
2008-01-10	488.57
2008-01-09	505.71
2008-01-08	511.43
2008-01-07	545.71
2008-01-04	585.71
2008-01-03	580.00
2008-01-02	637.14
2007-12-31	637.14
2007-12-28	620.00
2007-12-27	654.29
2007-12-24	608.57
2007-12-21	585.71
2007-12-20	591.43
2007-12-19	585.71
2007-12-18	665.71
2007-12-17	740.00
2007-12-14	837.14
2007-12-13	854.29
2007-12-12	842.86
2007-12-11	882.86
2007-12-10	894.29
2007-12-07	831.43
2007-12-06	871.43
2007-12-05	860.00
2007-12-04	882.86
2007-12-03	928.57
2007-11-30	974.29
2007-11-29	968.57
2007-11-28	1,014.29
2007-11-27	1,042.86
2007-11-26	991.43
2007-11-23	1,042.86
2007-11-22	1,071.43
2007-11-21	1,037.14
2007-11-20	1,042.86
2007-11-19	1,054.29
2007-11-16	1,180.00
2007-11-15	1,157.14
2007-11-14	1,042.86
2007-11-13	968.57
2007-11-12	974.29
2007-11-09	928.57
2007-11-08	854.29
2007-11-07	814.29
2007-11-06	728.57
2007-11-05	711.43
2007-11-02	780.00
2007-11-01	814.29
2007-10-31	871.43
2007-10-30	894.29
2007-10-29	671.43
2007-10-26	671.43
2007-10-25	654.29
2007-10-24	642.86
2007-10-23	631.43
2007-10-22	660.00
2007-10-18	757.14
2007-10-17	802.86
2007-10-16	757.14
2007-10-15	831.43
2007-10-12	802.86
2007-10-11	808.57
2007-10-10	842.86
2007-10-09	842.86
2007-10-08	860.00
2007-10-05	848.57
2007-10-04	780.00
2007-10-03	837.14
2007-10-02	894.29
2007-09-28	940.00
2007-09-27	951.43
2007-09-25	957.14
2007-09-24	980.00
2007-09-21	991.43
2007-09-20	1,002.86
2007-09-19	1,002.86
2007-09-18	962.86
2007-09-17	951.43
2007-09-14	980.00
2007-09-13	1,031.43
2007-09-12	980.00
2007-09-11	974.29
2007-09-10	1,031.43
2007-09-07	1,008.57
2007-09-06	974.29
2007-09-05	968.57
2007-09-04	1,020.00
2007-09-03	1,008.57
2007-08-31	1,134.29
2007-08-30	997.14
2007-08-29	957.14
2007-08-28	957.14
2007-08-27	1,002.86
2007-08-24	1,031.43
2007-08-23	1,048.57
2007-08-22	980.00
2007-08-21	974.29
2007-08-20	951.43
2007-08-17	985.71
2007-08-16	1,100.00
2007-08-15	1,197.14
2007-08-14	1,225.71
2007-08-13	1,271.43
2007-08-10	1,277.14
2007-08-09	1,202.86
2007-08-08	1,105.71
2007-08-07	1,157.14
2007-08-06	1,260.00
2007-08-03	1,328.57
2007-08-02	1,294.29
2007-08-01	1,397.14
2007-07-31	1,477.14
2007-07-30	1,528.57
2007-07-27	1,557.14
2007-07-26	1,665.71
2007-07-25	1,728.57
2007-07-24	1,728.57
2007-07-23	1,728.57
2007-07-20	1,785.71
2007-07-19	1,785.71
2007-07-18	1,785.71
2007-07-17	1,877.14
2007-07-16	1,842.86
2007-07-13	1,905.71
2007-07-12	1,848.57
2007-07-11	1,814.29
2007-07-10	1,848.57
2007-07-09	1,877.14
2007-07-06	1,671.43
2007-07-05	1,671.43
2007-07-04	1,671.43
2007-07-03	1,705.71
2007-06-29	1,625.71
2007-06-28	1,711.43
2007-06-27	1,740.00
2007-06-26	1,831.43
2007-06-25	1,877.14
2007-06-22	1,957.14
2007-06-21	1,477.14
2007-06-20	1,511.43
2007-06-18	1,385.71
2007-06-15	1,191.43
2007-06-14	1,191.43
2007-06-13	1,157.14
2007-06-12	1,191.43
2007-06-11	1,197.14
2007-06-08	1,220.00
2007-06-07	1,191.43
2007-06-06	1,214.29
2007-06-05	1,225.71
2007-06-04	1,180.00
2007-06-01	1,180.00
2007-05-31	1,180.00
2007-05-30	1,180.00
2007-05-29	1,157.14
2007-05-28	1,242.86
2007-05-25	1,185.71
2007-05-23	1,082.86
2007-05-22	1,100.00
2007-05-21	1,157.14
2007-05-18	1,105.71
2007-05-17	1,111.43
2007-05-16	1,082.86
2007-05-15	962.86
2007-05-14	940.00
2007-05-11	905.71
2007-05-10	894.29
2007-05-09	671.43
2007-05-08	660.00
2007-05-07	654.29
2007-05-04	671.43
2007-05-03	705.71
2007-05-02	694.29
2007-04-30	648.57
2007-04-27	705.71
2007-04-26	637.14
2007-04-25	671.43
2007-04-24	682.86
2007-04-23	711.43
2007-04-20	654.29
2007-04-19	734.29
2007-04-18	728.57
2007-04-17	614.29
2007-04-16	614.29
2007-04-13	614.29
2007-04-12	614.29
2007-04-11	614.29
2007-04-10	614.29
2007-04-04	614.29
2007-04-03	460.00
2007-04-02	414.29
2007-03-30	414.29
2007-03-29	420.00
2007-03-28	391.43
2007-03-27	414.29
2007-03-26	414.29
2007-03-23	351.43
2007-03-22	351.43
2007-03-21	368.57
2007-03-20	380.00
2007-03-19	380.00
2007-03-16	362.86
2007-03-15	362.86
2007-03-14	357.14
2007-03-13	385.71
2007-03-12	328.57
2007-03-09	345.71
2007-03-08	345.71
2007-03-07	357.14
2007-03-06	351.43
2007-03-05	305.71
2007-03-02	362.86
2007-03-01	385.71
2007-02-28	317.14
2007-02-27	351.43
2007-02-26	311.43
2007-02-23	300.00
2007-02-22	271.43
2007-02-21	271.43
2007-02-16	254.29
2007-02-15	242.86
2007-02-14	260.00
2007-02-13	254.29
2007-02-12	271.43
2007-02-09	282.86
2007-02-08	288.57
2007-02-07	271.43
2007-02-06	177.14
2007-02-05	165.71
2007-02-02	168.57
2007-02-01	157.14
2007-01-31	154.29
2007-01-30	168.57
2007-01-29	165.71
2007-01-26	165.71
2007-01-25	177.14
2007-01-24	151.43
2007-01-23	185.71
2007-01-22	117.14
2007-01-19	108.57
2007-01-18	94.29
2007-01-17	100.00
2007-01-16	85.71
2007-01-15	71.43
2007-01-12	14.29
2007-01-11	2.29
2007-01-10	2.86
2007-01-09	2.29
2007-01-08	0.57
2007-01-05	-1.14
2007-01-04	-1.71
2007-01-03	-1.71
2007-01-02	-4.00
2006-12-29	-6.86
2006-12-28	-6.86
2006-12-27	-8.57
2006-12-22	2.86
2006-12-21	14.29
2006-12-20	31.43
2006-12-19	48.57
2006-12-18	48.57
2006-12-15	57.14
2006-12-14	60.00
2006-12-13	54.29
2006-12-12	60.00
2006-12-11	-3.43
2006-12-08	-6.29
2006-12-07	2.86
2006-12-06	2.86
2006-12-05	2.86
2006-12-04	2.86
2006-12-01	2.86
2006-11-30	4.57
2006-11-29	5.14
2006-11-28	-0.57
2006-11-27	1.71
2006-11-24	2.86
2006-11-23	0.00
2006-11-22	0.00
2006-11-21	0.00
2006-11-20	0.00
2006-11-17	0.00
2006-11-16	0.00
2006-11-15	0.00
2006-11-14	0.00
2006-11-13	0.00
2006-11-10	0.00
2006-11-09	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---