Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08483 | 2018-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8483 % |
|---|---|
| 2025-08-28 | 145.17 |
| 2025-08-27 | 158.79 |
| 2025-08-26 | 162.68 |
| 2025-08-25 | 162.68 |
| 2025-08-22 | 166.57 |
| 2025-08-21 | 170.46 |
| 2025-08-20 | 152.95 |
| 2025-08-19 | 207.43 |
| 2025-08-18 | 166.57 |
| 2025-08-15 | 154.89 |
| 2025-08-14 | 151.00 |
| 2025-08-13 | 152.95 |
| 2025-08-12 | 151.00 |
| 2025-08-11 | 156.84 |
| 2025-08-08 | 152.95 |
| 2025-08-07 | 158.79 |
| 2025-08-06 | 162.68 |
| 2025-08-05 | 162.68 |
| 2025-08-04 | 170.46 |
| 2025-08-01 | 154.89 |
| 2025-07-31 | 162.68 |
| 2025-07-30 | 195.75 |
| 2025-07-29 | 197.70 |
| 2025-07-28 | 197.70 |
| 2025-07-25 | 193.81 |
| 2025-07-24 | 201.59 |
| 2025-07-23 | 193.81 |
| 2025-07-22 | 205.48 |
| 2025-07-21 | 199.65 |
| 2025-07-18 | 209.37 |
| 2025-07-17 | 221.05 |
| 2025-07-16 | 221.05 |
| 2025-07-15 | 217.16 |
| 2025-07-14 | 234.67 |
| 2025-07-11 | 193.81 |
| 2025-07-10 | 174.35 |
| 2025-07-09 | 154.89 |
| 2025-07-08 | 154.89 |
| 2025-07-07 | 152.95 |
| 2025-07-04 | 355.31 |
| 2025-07-03 | 363.09 |
| 2025-07-02 | 246.34 |
| 2025-06-30 | 246.34 |
| 2025-06-27 | 193.81 |
| 2025-06-26 | 199.65 |
| 2025-06-25 | 232.72 |
| 2025-06-24 | 267.75 |
| 2025-06-23 | 289.15 |
| 2025-06-20 | 294.99 |
| 2025-06-19 | 298.88 |
| 2025-06-18 | 300.83 |
| 2025-06-17 | 302.77 |
| 2025-06-16 | 300.83 |
| 2025-06-13 | 296.93 |
| 2025-06-12 | 308.61 |
| 2025-06-11 | 304.72 |
| 2025-06-10 | 304.72 |
| 2025-06-09 | 308.61 |
| 2025-06-06 | 304.72 |
| 2025-06-05 | 304.72 |
| 2025-06-04 | 265.80 |
| 2025-06-03 | 271.64 |
| 2025-06-02 | 273.58 |
| 2025-05-30 | 277.36 |
| 2025-05-29 | 273.58 |
| 2025-05-28 | 277.36 |
| 2025-05-27 | 258.49 |
| 2025-05-26 | 254.72 |
| 2025-05-23 | 201.89 |
| 2025-05-22 | 333.96 |
| 2025-05-21 | 122.64 |
| 2025-05-20 | 122.64 |
| 2025-05-19 | 122.64 |
| 2025-05-16 | 50.94 |
| 2025-05-15 | 50.94 |
| 2025-05-14 | 50.94 |
| 2025-05-13 | 47.17 |
| 2025-05-12 | 37.74 |
| 2025-05-09 | 50.94 |
| 2025-05-08 | 52.83 |
| 2025-05-07 | 52.83 |
| 2025-05-06 | 52.83 |
| 2025-05-02 | 52.83 |
| 2025-04-30 | 52.83 |
| 2025-04-29 | 52.83 |
| 2025-04-28 | 52.83 |
| 2025-04-25 | 50.94 |
| 2025-04-24 | 50.94 |
| 2025-04-23 | 54.72 |
| 2025-04-22 | 26.42 |
| 2025-04-17 | 22.64 |
| 2025-04-16 | 1.89 |
| 2025-04-15 | 1.89 |
| 2025-04-14 | 1.89 |
| 2025-04-11 | 1.89 |
| 2025-04-10 | 1.89 |
| 2025-04-09 | 1.89 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | 13.21 |
| 2025-04-03 | 30.19 |
| 2025-04-02 | 30.19 |
| 2025-04-01 | 30.19 |
| 2025-03-31 | 30.19 |
| 2025-03-28 | 30.19 |
| 2025-03-27 | 30.19 |
| 2025-03-26 | 32.08 |
| 2025-03-25 | 3.77 |
| 2025-03-24 | -3.77 |
| 2025-03-21 | -3.77 |
| 2025-03-20 | -3.77 |
| 2025-03-19 | -3.77 |
| 2025-03-18 | -5.66 |
| 2025-03-17 | -5.66 |
| 2025-03-14 | -5.66 |
| 2025-03-13 | -5.66 |
| 2025-03-12 | -5.66 |
| 2025-03-11 | -3.77 |
| 2025-03-10 | -3.77 |
| 2025-03-07 | -3.77 |
| 2025-03-06 | -3.77 |
| 2025-03-05 | -3.77 |
| 2025-03-04 | -3.77 |
| 2025-03-03 | -1.89 |
| 2025-02-28 | -1.89 |
| 2025-02-27 | -1.89 |
| 2025-02-26 | -1.89 |
| 2025-02-25 | -1.89 |
| 2025-02-24 | -1.89 |
| 2025-02-21 | -1.89 |
| 2025-02-20 | -1.89 |
| 2025-02-19 | -1.89 |
| 2025-02-18 | 16.98 |
| 2025-02-17 | -3.77 |
| 2025-02-14 | 3.77 |
| 2025-02-13 | 3.77 |
| 2025-02-12 | 3.77 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | -1.89 |
| 2025-02-07 | 7.55 |
| 2025-02-06 | 7.55 |
| 2025-02-05 | 16.98 |
| 2025-02-04 | 16.98 |
| 2025-02-03 | 16.98 |
| 2025-01-28 | 16.98 |
| 2025-01-27 | 16.98 |
| 2025-01-24 | 16.98 |
| 2025-01-23 | 15.09 |
| 2025-01-22 | 32.08 |
| 2025-01-21 | 32.08 |
| 2025-01-20 | 24.53 |
| 2025-01-17 | 22.64 |
| 2025-01-16 | 3.77 |
| 2025-01-15 | -7.55 |
| 2025-01-14 | 3.77 |
| 2025-01-13 | 3.77 |
| 2025-01-10 | 3.77 |
| 2025-01-09 | 3.77 |
| 2025-01-08 | 3.77 |
| 2025-01-07 | 3.77 |
| 2025-01-06 | 3.77 |
| 2025-01-03 | 3.77 |
| 2025-01-02 | 3.77 |
| 2024-12-31 | 3.77 |
| 2024-12-30 | 3.77 |
| 2024-12-27 | 3.77 |
| 2024-12-24 | 3.77 |
| 2024-12-23 | 3.77 |
| 2024-12-20 | 3.77 |
| 2024-12-19 | 3.77 |
| 2024-12-18 | 3.77 |
| 2024-12-17 | 3.77 |
| 2024-12-16 | 3.77 |
| 2024-12-13 | 5.66 |
| 2024-12-12 | 5.66 |
| 2024-12-11 | 5.66 |
| 2024-12-10 | 5.66 |
| 2024-12-09 | 5.66 |
| 2024-12-06 | 5.66 |
| 2024-12-05 | 5.66 |
| 2024-12-04 | 5.66 |
| 2024-12-03 | -1.89 |
| 2024-12-02 | -1.89 |
| 2024-11-29 | 1.89 |
| 2024-11-28 | 1.89 |
| 2024-11-27 | 1.89 |
| 2024-11-26 | 3.77 |
| 2024-11-25 | 3.77 |
| 2024-11-22 | 3.77 |
| 2024-11-21 | 3.77 |
| 2024-11-20 | 3.77 |
| 2024-11-19 | 3.77 |
| 2024-11-18 | 3.77 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy