Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2026-02-27 | -62.20 |
| 2026-02-26 | -64.63 |
| 2026-02-25 | -67.48 |
| 2026-02-24 | -65.85 |
| 2026-02-23 | -65.85 |
| 2026-02-20 | -65.04 |
| 2026-02-16 | -66.67 |
| 2026-02-13 | -68.70 |
| 2026-02-12 | -68.70 |
| 2026-02-11 | -68.70 |
| 2026-02-10 | -67.07 |
| 2026-02-09 | -65.85 |
| 2026-02-06 | -65.04 |
| 2026-02-05 | -65.45 |
| 2026-02-04 | -64.23 |
| 2026-02-03 | -63.01 |
| 2026-02-02 | -60.16 |
| 2026-01-30 | -60.16 |
| 2026-01-29 | -59.35 |
| 2026-01-28 | -60.16 |
| 2026-01-27 | -57.72 |
| 2026-01-26 | -59.35 |
| 2026-01-23 | -58.54 |
| 2026-01-22 | -58.54 |
| 2026-01-21 | -58.54 |
| 2026-01-20 | -58.54 |
| 2026-01-19 | -58.54 |
| 2026-01-16 | -56.10 |
| 2026-01-15 | -57.72 |
| 2026-01-14 | -56.91 |
| 2026-01-13 | -56.10 |
| 2026-01-12 | -59.35 |
| 2026-01-09 | -60.98 |
| 2026-01-08 | -60.98 |
| 2026-01-07 | -60.98 |
| 2026-01-06 | -59.35 |
| 2026-01-05 | -60.57 |
| 2026-01-02 | -59.35 |
| 2025-12-31 | -59.35 |
| 2025-12-30 | -59.35 |
| 2025-12-29 | -56.91 |
| 2025-12-24 | -55.28 |
| 2025-12-23 | -53.66 |
| 2025-12-22 | -53.66 |
| 2025-12-19 | -55.28 |
| 2025-12-18 | -56.10 |
| 2025-12-17 | -56.10 |
| 2025-12-16 | -56.10 |
| 2025-12-15 | -59.35 |
| 2025-12-12 | -58.54 |
| 2025-12-11 | -59.76 |
| 2025-12-10 | -61.79 |
| 2025-12-09 | -59.76 |
| 2025-12-08 | -60.16 |
| 2025-12-05 | -52.03 |
| 2025-12-04 | -47.97 |
| 2025-12-03 | -51.22 |
| 2025-12-02 | -58.54 |
| 2025-12-01 | -66.67 |
| 2025-11-28 | -67.48 |
| 2025-11-27 | -67.48 |
| 2025-11-26 | -67.48 |
| 2025-11-25 | -67.48 |
| 2025-11-24 | -67.48 |
| 2025-11-21 | -65.85 |
| 2025-11-20 | -65.45 |
| 2025-11-19 | -65.45 |
| 2025-11-18 | -65.85 |
| 2025-11-17 | -66.67 |
| 2025-11-14 | -66.67 |
| 2025-11-13 | -66.67 |
| 2025-11-12 | -67.48 |
| 2025-11-11 | -65.85 |
| 2025-11-10 | -66.67 |
| 2025-11-07 | -65.45 |
| 2025-11-06 | -66.26 |
| 2025-11-05 | -66.26 |
| 2025-11-04 | -65.85 |
| 2025-11-03 | -67.89 |
| 2025-10-31 | -68.29 |
| 2025-10-30 | -66.67 |
| 2025-10-28 | -66.67 |
| 2025-10-27 | -64.63 |
| 2025-10-24 | -65.85 |
| 2025-10-23 | -69.11 |
| 2025-10-22 | -67.89 |
| 2025-10-21 | -66.67 |
| 2025-10-20 | -65.04 |
| 2025-10-17 | -66.67 |
| 2025-10-16 | -67.48 |
| 2025-10-15 | -67.89 |
| 2025-10-14 | -69.11 |
| 2025-10-13 | -68.70 |
| 2025-10-10 | -68.29 |
| 2025-10-09 | -66.26 |
| 2025-10-08 | -66.26 |
| 2025-10-06 | -68.29 |
| 2025-10-03 | -71.54 |
| 2025-10-02 | -73.58 |
| 2025-09-30 | -70.73 |
| 2025-09-29 | -77.64 |
| 2025-09-26 | -79.92 |
| 2025-09-25 | -78.86 |
| 2025-09-24 | -79.27 |
| 2025-09-23 | -78.05 |
| 2025-09-22 | -79.67 |
| 2025-09-19 | -80.00 |
| 2025-09-18 | -79.67 |
| 2025-09-17 | -79.67 |
| 2025-09-16 | -80.57 |
| 2025-09-15 | -79.67 |
| 2025-09-12 | -78.46 |
| 2025-09-11 | -76.42 |
| 2025-09-10 | -74.39 |
| 2025-09-09 | -69.92 |
| 2025-09-08 | -67.07 |
| 2025-09-05 | -71.95 |
| 2025-09-04 | -79.84 |
| 2025-09-03 | -84.80 |
| 2025-09-02 | -84.63 |
| 2025-09-01 | -85.45 |
| 2025-08-29 | -83.58 |
| 2025-08-28 | -83.66 |
| 2025-08-27 | -82.76 |
| 2025-08-26 | -82.85 |
| 2025-08-25 | -82.68 |
| 2025-08-22 | -82.85 |
| 2025-08-21 | -82.76 |
| 2025-08-20 | -82.52 |
| 2025-08-19 | -82.85 |
| 2025-08-18 | -82.44 |
| 2025-08-15 | -84.15 |
| 2025-08-14 | -86.42 |
| 2025-08-13 | -86.02 |
| 2025-08-12 | -85.69 |
| 2025-08-11 | -85.69 |
| 2025-08-08 | -84.55 |
| 2025-08-07 | -83.74 |
| 2025-08-06 | -82.93 |
| 2025-08-05 | -81.22 |
| 2025-08-04 | -76.42 |
| 2025-08-01 | -76.83 |
| 2025-07-31 | -75.20 |
| 2025-07-30 | -76.42 |
| 2025-07-29 | -74.39 |
| 2025-07-28 | -74.39 |
| 2025-07-25 | -74.39 |
| 2025-07-24 | -69.92 |
| 2025-07-23 | -65.85 |
| 2025-07-22 | -63.82 |
| 2025-07-21 | -60.16 |
| 2025-07-18 | -61.79 |
| 2025-07-17 | -57.72 |
| 2025-07-16 | -51.22 |
| 2025-07-15 | -66.26 |
| 2025-07-14 | -62.60 |
| 2025-07-11 | -60.98 |
| 2025-07-10 | -56.91 |
| 2025-07-09 | -56.10 |
| 2025-07-08 | -60.57 |
| 2025-07-07 | -54.47 |
| 2025-07-04 | -48.78 |
| 2025-07-03 | -48.78 |
| 2025-07-02 | -46.34 |
| 2025-06-30 | -44.72 |
| 2025-06-27 | -43.09 |
| 2025-06-26 | -45.53 |
| 2025-06-25 | -4.88 |
| 2025-06-24 | -16.26 |
| 2025-06-23 | -9.76 |
| 2025-06-20 | -27.64 |
| 2025-06-19 | -34.15 |
| 2025-06-18 | -27.64 |
| 2025-06-17 | -28.46 |
| 2025-06-16 | -33.33 |
| 2025-06-13 | -27.64 |
| 2025-06-12 | -26.83 |
| 2025-06-11 | -34.96 |
| 2025-06-10 | -34.15 |
| 2025-06-09 | -30.89 |
| 2025-06-06 | -29.27 |
| 2025-06-05 | -29.27 |
| 2025-06-04 | -30.89 |
| 2025-06-03 | -34.96 |
| 2025-06-02 | -31.71 |
| 2025-05-30 | -23.58 |
| 2025-05-29 | -21.95 |
| 2025-05-28 | -21.95 |
| 2025-05-27 | -21.95 |
| 2025-05-26 | -21.95 |
| 2025-05-23 | -21.14 |
| 2025-05-22 | -21.14 |
| 2025-05-21 | -20.33 |
| 2025-05-20 | -20.33 |
| 2025-05-19 | -20.33 |
| 2025-05-16 | -19.51 |
| 2025-05-15 | -19.51 |
| 2025-05-14 | -19.51 |
| 2025-05-13 | -20.33 |
| 2025-05-12 | -20.33 |
| 2025-05-09 | -20.33 |
| 2025-05-08 | -19.51 |
| 2025-05-07 | -17.89 |
| 2025-05-06 | -18.70 |
| 2025-05-02 | -21.14 |
| 2025-04-30 | -21.14 |
| 2025-04-29 | -21.14 |
| 2025-04-28 | -20.33 |
| 2025-04-25 | -21.95 |
| 2025-04-24 | -21.95 |
| 2025-04-23 | -21.95 |
| 2025-04-22 | -21.95 |
| 2025-04-17 | -28.46 |
| 2025-04-16 | -17.89 |
| 2025-04-15 | -19.51 |
| 2025-04-14 | -22.76 |
| 2025-04-11 | -22.76 |
| 2025-04-10 | -25.20 |
| 2025-04-09 | -26.83 |
| 2025-04-08 | -26.83 |
| 2025-04-07 | -19.51 |
| 2025-04-03 | -18.70 |
| 2025-04-02 | -18.70 |
| 2025-04-01 | -13.01 |
| 2025-03-31 | -11.38 |
| 2025-03-28 | -11.38 |
| 2025-03-27 | -13.01 |
| 2025-03-26 | -13.01 |
| 2025-03-25 | -13.01 |
| 2025-03-24 | -16.26 |
| 2025-03-21 | -16.26 |
| 2025-03-20 | -12.20 |
| 2025-03-19 | -17.07 |
| 2025-03-18 | -17.07 |
| 2025-03-17 | -16.26 |
| 2025-03-14 | -16.26 |
| 2025-03-13 | -17.07 |
| 2025-03-12 | -15.45 |
| 2025-03-11 | -14.63 |
| 2025-03-10 | -12.20 |
| 2025-03-07 | -8.13 |
| 2025-03-06 | -15.45 |
| 2025-03-05 | -13.82 |
| 2025-03-04 | -14.63 |
| 2025-03-03 | -8.94 |
| 2025-02-28 | -8.94 |
| 2025-02-27 | -3.25 |
| 2025-02-26 | -5.69 |
| 2025-02-25 | -4.07 |
| 2025-02-24 | -4.07 |
| 2025-02-21 | -6.50 |
| 2025-02-20 | -6.50 |
| 2025-02-19 | -6.50 |
| 2025-02-18 | -7.32 |
| 2025-02-17 | -4.88 |
| 2025-02-14 | 2.44 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 1.63 |
| 2025-02-10 | -0.81 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 2.44 |
| 2025-02-05 | 2.44 |
| 2025-02-04 | 0.81 |
| 2025-02-03 | 0.81 |
| 2025-01-28 | 8.94 |
| 2025-01-27 | -0.81 |
| 2025-01-24 | -6.50 |
| 2025-01-23 | -12.20 |
| 2025-01-22 | -12.20 |
| 2025-01-21 | -14.63 |
| 2025-01-20 | -14.63 |
| 2025-01-17 | -13.82 |
| 2025-01-16 | -12.20 |
| 2025-01-15 | -17.89 |
| 2025-01-14 | -17.89 |
| 2025-01-13 | -13.01 |
| 2025-01-10 | -13.82 |
| 2025-01-09 | -15.45 |
| 2025-01-08 | -17.07 |
| 2025-01-07 | -10.57 |
| 2025-01-06 | -4.88 |
| 2025-01-03 | 5.69 |
| 2025-01-02 | 5.69 |
| 2024-12-31 | 7.32 |
| 2024-12-30 | 4.88 |
| 2024-12-27 | 3.25 |
| 2024-12-24 | 4.07 |
| 2024-12-23 | -1.63 |
| 2024-12-20 | -17.07 |
| 2024-12-19 | 17.89 |
| 2024-12-18 | 17.89 |
| 2024-12-17 | 17.89 |
| 2024-12-16 | 20.33 |
| 2024-12-13 | 21.14 |
| 2024-12-12 | 25.20 |
| 2024-12-11 | 22.76 |
| 2024-12-10 | 25.20 |
| 2024-12-09 | 26.02 |
| 2024-12-06 | 23.58 |
| 2024-12-05 | 26.83 |
| 2024-12-04 | 30.08 |
| 2024-12-03 | 26.83 |
| 2024-12-02 | 30.08 |
| 2024-11-29 | 28.46 |
| 2024-11-28 | 29.27 |
| 2024-11-27 | 29.27 |
| 2024-11-26 | 28.46 |
| 2024-11-25 | 22.76 |
| 2024-11-22 | 29.27 |
| 2024-11-21 | 17.07 |
| 2024-11-20 | 17.89 |
| 2024-11-19 | 4.88 |
| 2024-11-18 | 10.57 |
| 2024-11-15 | 13.82 |
| 2024-11-14 | 15.45 |
| 2024-11-13 | 17.07 |
| 2024-11-12 | 13.01 |
| 2024-11-11 | 9.76 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy