Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-02-02 | -33.79 |
| 2026-01-30 | -29.65 |
| 2026-01-29 | -29.92 |
| 2026-01-28 | -29.44 |
| 2026-01-27 | -28.09 |
| 2026-01-26 | -28.02 |
| 2026-01-23 | -28.02 |
| 2026-01-22 | -27.95 |
| 2026-01-21 | -27.88 |
| 2026-01-20 | -27.88 |
| 2026-01-19 | -28.02 |
| 2026-01-16 | -28.02 |
| 2026-01-15 | -28.02 |
| 2026-01-14 | -28.09 |
| 2026-01-13 | -28.02 |
| 2026-01-12 | -27.95 |
| 2026-01-09 | -27.95 |
| 2026-01-08 | -27.95 |
| 2026-01-07 | -27.68 |
| 2026-01-06 | -27.61 |
| 2026-01-05 | -27.61 |
| 2026-01-02 | -27.75 |
| 2025-12-31 | -27.41 |
| 2025-12-30 | -27.41 |
| 2025-12-29 | -27.07 |
| 2025-12-24 | -27.41 |
| 2025-12-23 | -26.73 |
| 2025-12-22 | -26.12 |
| 2025-12-19 | -26.93 |
| 2025-12-18 | -27.07 |
| 2025-12-17 | -27.20 |
| 2025-12-16 | -27.41 |
| 2025-12-15 | -27.34 |
| 2025-12-12 | -27.48 |
| 2025-12-11 | -27.88 |
| 2025-12-10 | -28.09 |
| 2025-12-09 | -29.17 |
| 2025-12-08 | -28.90 |
| 2025-12-05 | -28.63 |
| 2025-12-04 | -29.17 |
| 2025-12-03 | -29.31 |
| 2025-12-02 | -29.24 |
| 2025-12-01 | -29.44 |
| 2025-11-28 | -29.85 |
| 2025-11-27 | -29.92 |
| 2025-11-26 | -29.99 |
| 2025-11-25 | -29.99 |
| 2025-11-24 | -29.44 |
| 2025-11-21 | -29.65 |
| 2025-11-20 | -29.04 |
| 2025-11-19 | -28.63 |
| 2025-11-18 | -29.04 |
| 2025-11-17 | -28.90 |
| 2025-11-14 | -28.70 |
| 2025-11-13 | -28.09 |
| 2025-11-12 | -28.29 |
| 2025-11-11 | -27.41 |
| 2025-11-10 | -26.05 |
| 2025-11-07 | -27.95 |
| 2025-11-06 | -27.61 |
| 2025-11-05 | -28.43 |
| 2025-11-04 | -28.77 |
| 2025-11-03 | -28.22 |
| 2025-10-31 | -28.77 |
| 2025-10-30 | -28.43 |
| 2025-10-28 | -28.43 |
| 2025-10-27 | -28.70 |
| 2025-10-24 | -28.77 |
| 2025-10-23 | -28.56 |
| 2025-10-22 | -28.22 |
| 2025-10-21 | -27.00 |
| 2025-10-20 | -27.48 |
| 2025-10-17 | -28.02 |
| 2025-10-16 | -28.43 |
| 2025-10-15 | -27.88 |
| 2025-10-14 | -28.09 |
| 2025-10-13 | -28.09 |
| 2025-10-10 | -28.77 |
| 2025-10-09 | -28.63 |
| 2025-10-08 | -28.36 |
| 2025-10-06 | -28.22 |
| 2025-10-03 | -28.15 |
| 2025-10-02 | -28.43 |
| 2025-09-30 | -28.43 |
| 2025-09-29 | -29.17 |
| 2025-09-26 | -29.58 |
| 2025-09-25 | -29.10 |
| 2025-09-24 | -29.58 |
| 2025-09-23 | -29.58 |
| 2025-09-22 | -29.72 |
| 2025-09-19 | -30.19 |
| 2025-09-18 | -29.85 |
| 2025-09-17 | -29.72 |
| 2025-09-16 | -29.44 |
| 2025-09-15 | -29.44 |
| 2025-09-12 | -28.83 |
| 2025-09-11 | -29.38 |
| 2025-09-10 | -29.78 |
| 2025-09-09 | -29.65 |
| 2025-09-08 | -29.58 |
| 2025-09-05 | -30.46 |
| 2025-09-04 | -30.19 |
| 2025-09-03 | -29.99 |
| 2025-09-02 | -29.51 |
| 2025-09-01 | -29.58 |
| 2025-08-29 | -29.38 |
| 2025-08-28 | -29.24 |
| 2025-08-27 | -29.65 |
| 2025-08-26 | -29.10 |
| 2025-08-25 | -29.04 |
| 2025-08-22 | -28.56 |
| 2025-08-21 | -28.43 |
| 2025-08-20 | -27.88 |
| 2025-08-19 | -27.95 |
| 2025-08-18 | -27.20 |
| 2025-08-15 | -28.09 |
| 2025-08-14 | -28.09 |
| 2025-08-13 | -28.09 |
| 2025-08-12 | -27.20 |
| 2025-08-11 | -28.43 |
| 2025-08-08 | -28.56 |
| 2025-08-07 | -27.61 |
| 2025-08-06 | -28.49 |
| 2025-08-05 | -28.29 |
| 2025-08-04 | -28.29 |
| 2025-08-01 | -28.49 |
| 2025-07-31 | -26.73 |
| 2025-07-30 | -26.32 |
| 2025-07-29 | -26.73 |
| 2025-07-28 | -25.51 |
| 2025-07-25 | -24.29 |
| 2025-07-24 | -22.52 |
| 2025-07-23 | -27.27 |
| 2025-07-22 | -19.81 |
| 2025-07-21 | -22.12 |
| 2025-07-18 | -26.73 |
| 2025-07-17 | -28.09 |
| 2025-07-16 | -28.09 |
| 2025-07-15 | -27.82 |
| 2025-07-14 | -27.95 |
| 2025-07-11 | -25.92 |
| 2025-07-10 | -24.97 |
| 2025-07-09 | -24.56 |
| 2025-07-08 | -22.93 |
| 2025-07-07 | -22.25 |
| 2025-07-04 | -24.15 |
| 2025-07-03 | -26.87 |
| 2025-07-02 | -27.14 |
| 2025-06-30 | -27.41 |
| 2025-06-27 | -27.54 |
| 2025-06-26 | -27.68 |
| 2025-06-25 | -28.77 |
| 2025-06-24 | -27.82 |
| 2025-06-23 | -27.82 |
| 2025-06-20 | -27.95 |
| 2025-06-19 | -29.72 |
| 2025-06-18 | -28.36 |
| 2025-06-17 | -28.49 |
| 2025-06-16 | -29.44 |
| 2025-06-13 | -29.31 |
| 2025-06-12 | -29.44 |
| 2025-06-11 | -29.58 |
| 2025-06-10 | -30.26 |
| 2025-06-09 | -29.99 |
| 2025-06-06 | -28.90 |
| 2025-06-05 | -29.99 |
| 2025-06-04 | -30.12 |
| 2025-06-03 | -29.72 |
| 2025-06-02 | -29.44 |
| 2025-05-30 | -29.17 |
| 2025-05-29 | -29.17 |
| 2025-05-28 | -29.17 |
| 2025-05-27 | -30.12 |
| 2025-05-26 | -30.26 |
| 2025-05-23 | -29.85 |
| 2025-05-22 | -30.39 |
| 2025-05-21 | -29.99 |
| 2025-05-20 | -29.04 |
| 2025-05-19 | -29.17 |
| 2025-05-16 | -29.17 |
| 2025-05-15 | -28.49 |
| 2025-05-14 | -29.31 |
| 2025-05-13 | -28.90 |
| 2025-05-12 | -30.12 |
| 2025-05-09 | -30.39 |
| 2025-05-08 | -30.26 |
| 2025-05-07 | -30.26 |
| 2025-05-06 | -30.39 |
| 2025-05-02 | -29.85 |
| 2025-04-30 | -34.87 |
| 2025-04-29 | -33.85 |
| 2025-04-28 | -31.75 |
| 2025-04-25 | -32.36 |
| 2025-04-24 | -30.12 |
| 2025-04-23 | -30.26 |
| 2025-04-22 | -30.12 |
| 2025-04-17 | -33.38 |
| 2025-04-16 | -33.18 |
| 2025-04-15 | -32.97 |
| 2025-04-14 | -32.97 |
| 2025-04-11 | -34.53 |
| 2025-04-10 | -37.92 |
| 2025-04-09 | -35.82 |
| 2025-04-08 | -38.74 |
| 2025-04-07 | -43.83 |
| 2025-04-03 | -36.64 |
| 2025-04-02 | -35.89 |
| 2025-04-01 | -37.11 |
| 2025-03-31 | -38.40 |
| 2025-03-28 | -36.91 |
| 2025-03-27 | -36.57 |
| 2025-03-26 | -36.91 |
| 2025-03-25 | -37.58 |
| 2025-03-24 | -34.74 |
| 2025-03-21 | -38.26 |
| 2025-03-20 | -36.70 |
| 2025-03-19 | -34.19 |
| 2025-03-18 | -33.38 |
| 2025-03-17 | -35.48 |
| 2025-03-14 | -39.42 |
| 2025-03-13 | -40.16 |
| 2025-03-12 | -40.23 |
| 2025-03-11 | -38.81 |
| 2025-03-10 | -40.43 |
| 2025-03-07 | -41.25 |
| 2025-03-06 | -41.66 |
| 2025-03-05 | -41.59 |
| 2025-03-04 | -44.71 |
| 2025-03-03 | -44.03 |
| 2025-02-28 | -44.30 |
| 2025-02-27 | -37.79 |
| 2025-02-26 | -44.71 |
| 2025-02-25 | -46.20 |
| 2025-02-24 | -43.55 |
| 2025-02-21 | -43.49 |
| 2025-02-20 | -40.84 |
| 2025-02-19 | -38.67 |
| 2025-02-18 | -44.10 |
| 2025-02-17 | -43.35 |
| 2025-02-14 | -45.93 |
| 2025-02-13 | -47.29 |
| 2025-02-12 | -44.17 |
| 2025-02-11 | -46.07 |
| 2025-02-10 | -44.84 |
| 2025-02-07 | -42.40 |
| 2025-02-06 | -44.17 |
| 2025-02-05 | -45.18 |
| 2025-02-04 | -44.71 |
| 2025-02-03 | -45.93 |
| 2025-01-28 | -46.40 |
| 2025-01-27 | -45.86 |
| 2025-01-24 | -46.68 |
| 2025-01-23 | -46.40 |
| 2025-01-22 | -45.73 |
| 2025-01-21 | -44.37 |
| 2025-01-20 | -44.30 |
| 2025-01-17 | -43.49 |
| 2025-01-16 | -44.23 |
| 2025-01-15 | -43.01 |
| 2025-01-14 | -42.81 |
| 2025-01-13 | -45.32 |
| 2025-01-10 | -44.17 |
| 2025-01-09 | -43.15 |
| 2025-01-08 | -42.47 |
| 2025-01-07 | -39.21 |
| 2025-01-06 | -37.79 |
| 2025-01-03 | -38.60 |
| 2025-01-02 | -38.53 |
| 2024-12-31 | -37.58 |
| 2024-12-30 | -37.52 |
| 2024-12-27 | -37.31 |
| 2024-12-24 | -38.26 |
| 2024-12-23 | -37.79 |
| 2024-12-20 | -38.20 |
| 2024-12-19 | -38.20 |
| 2024-12-18 | -38.47 |
| 2024-12-17 | -37.99 |
| 2024-12-16 | -36.57 |
| 2024-12-13 | -34.33 |
| 2024-12-12 | -33.51 |
| 2024-12-11 | -35.75 |
| 2024-12-10 | -37.99 |
| 2024-12-09 | -35.69 |
| 2024-12-06 | -37.31 |
| 2024-12-05 | -38.81 |
| 2024-12-04 | -36.36 |
| 2024-12-03 | -36.43 |
| 2024-12-02 | -33.51 |
| 2024-11-29 | -41.45 |
| 2024-11-28 | -42.54 |
| 2024-11-27 | -44.78 |
| 2024-11-26 | -48.64 |
| 2024-11-25 | -48.78 |
| 2024-11-22 | -47.42 |
| 2024-11-21 | -45.45 |
| 2024-11-20 | -43.55 |
| 2024-11-19 | -44.03 |
| 2024-11-18 | -44.57 |
| 2024-11-15 | -46.40 |
| 2024-11-14 | -45.59 |
| 2024-11-13 | -43.08 |
| 2024-11-12 | -41.93 |
| 2024-11-11 | -40.71 |
| 2024-11-08 | -35.41 |
| 2024-11-07 | -33.72 |
| 2024-11-06 | -34.26 |
| 2024-11-05 | -35.55 |
| 2024-11-04 | -39.76 |
| 2024-11-01 | -38.53 |
| 2024-10-31 | -36.77 |
| 2024-10-30 | -38.13 |
| 2024-10-29 | -37.86 |
| 2024-10-28 | -35.01 |
| 2024-10-25 | -39.48 |
| 2024-10-24 | -39.55 |
| 2024-10-23 | -35.69 |
| 2024-10-22 | -37.38 |
| 2024-10-21 | -42.33 |
| 2024-10-18 | -46.34 |
| 2024-10-17 | -49.32 |
| 2024-10-16 | -47.49 |
| 2024-10-15 | -48.17 |
| 2024-10-14 | -44.71 |
| 2024-10-10 | -42.94 |
| 2024-10-09 | -45.66 |
| 2024-10-08 | -43.55 |
| 2024-10-07 | -32.23 |
| 2024-10-04 | -41.66 |
| 2024-10-03 | -41.45 |
| 2024-10-02 | -36.23 |
| 2024-09-30 | -40.09 |
| 2024-09-27 | -44.98 |
| 2024-09-26 | -47.29 |
| 2024-09-25 | -51.29 |
| 2024-09-24 | -52.51 |
| 2024-09-23 | -56.58 |
| 2024-09-20 | -56.45 |
| 2024-09-19 | -57.06 |
| 2024-09-17 | -57.46 |
| 2024-09-16 | -57.67 |
| 2024-09-13 | -57.19 |
| 2024-09-12 | -57.60 |
| 2024-09-11 | -57.33 |
| 2024-09-10 | -56.11 |
| 2024-09-09 | -55.83 |
| 2024-09-05 | -52.85 |
| 2024-09-04 | -53.60 |
| 2024-09-03 | -54.48 |
| 2024-09-02 | -55.43 |
| 2024-08-30 | -53.19 |
| 2024-08-29 | -55.29 |
| 2024-08-28 | -54.95 |
| 2024-08-27 | -53.26 |
| 2024-08-26 | -51.36 |
| 2024-08-23 | -52.17 |
| 2024-08-22 | -51.29 |
| 2024-08-21 | -51.29 |
| 2024-08-20 | -49.32 |
| 2024-08-19 | -50.14 |
| 2024-08-16 | -52.99 |
| 2024-08-15 | -54.27 |
| 2024-08-14 | -53.80 |
| 2024-08-13 | -53.46 |
| 2024-08-12 | -53.39 |
| 2024-08-09 | -52.24 |
| 2024-08-08 | -51.97 |
| 2024-08-07 | -50.68 |
| 2024-08-06 | -49.86 |
| 2024-08-05 | -50.47 |
| 2024-08-02 | -48.44 |
| 2024-08-01 | -48.78 |
| 2024-07-31 | -48.10 |
| 2024-07-30 | -50.34 |
| 2024-07-29 | -48.03 |
| 2024-07-26 | -48.71 |
| 2024-07-25 | -48.64 |
| 2024-07-24 | -48.10 |
| 2024-07-23 | -47.76 |
| 2024-07-22 | -47.22 |
| 2024-07-19 | -46.81 |
| 2024-07-18 | -45.93 |
| 2024-07-17 | -45.59 |
| 2024-07-16 | -45.12 |
| 2024-07-15 | -46.07 |
| 2024-07-12 | -45.32 |
| 2024-07-11 | -47.15 |
| 2024-07-10 | -49.25 |
| 2024-07-09 | -48.58 |
| 2024-07-08 | -47.90 |
| 2024-07-05 | -47.08 |
| 2024-07-04 | -46.81 |
| 2024-07-03 | -46.74 |
| 2024-07-02 | -50.00 |
| 2024-06-28 | -47.83 |
| 2024-06-27 | -49.12 |
| 2024-06-26 | -47.76 |
| 2024-06-25 | -46.74 |
| 2024-06-24 | -45.45 |
| 2024-06-21 | -46.68 |
| 2024-06-20 | -44.10 |
| 2024-06-19 | -43.69 |
| 2024-06-18 | -43.76 |
| 2024-06-17 | -43.49 |
| 2024-06-14 | -41.25 |
| 2024-06-13 | -41.79 |
| 2024-06-12 | -42.67 |
| 2024-06-11 | -44.10 |
| 2024-06-07 | -40.64 |
| 2024-06-06 | -40.50 |
| 2024-06-05 | -41.66 |
| 2024-06-04 | -39.69 |
| 2024-06-03 | -39.01 |
| 2024-05-31 | -33.51 |
| 2024-05-30 | -35.28 |
| 2024-05-29 | -34.87 |
| 2024-05-28 | -34.33 |
| 2024-05-27 | -35.89 |
| 2024-05-24 | -37.65 |
| 2024-05-23 | -37.11 |
| 2024-05-22 | -34.19 |
| 2024-05-21 | -40.09 |
| 2024-05-20 | -38.40 |
| 2024-05-17 | -39.69 |
| 2024-05-16 | -40.30 |
| 2024-05-14 | -42.33 |
| 2024-05-13 | -41.52 |
| 2024-05-10 | -41.66 |
| 2024-05-09 | -44.03 |
| 2024-05-08 | -47.76 |
| 2024-05-07 | -47.08 |
| 2024-05-06 | -47.15 |
| 2024-05-03 | -46.54 |
| 2024-05-02 | -47.08 |
| 2024-04-30 | -48.10 |
| 2024-04-29 | -46.74 |
| 2024-04-26 | -48.71 |
| 2024-04-25 | -49.73 |
| 2024-04-24 | -50.34 |
| 2024-04-23 | -51.56 |
| 2024-04-22 | -52.51 |
| 2024-04-19 | -52.10 |
| 2024-04-18 | -48.91 |
| 2024-04-17 | -52.85 |
| 2024-04-16 | -56.11 |
| 2024-04-15 | -55.90 |
| 2024-04-12 | -56.24 |
| 2024-04-11 | -54.82 |
| 2024-04-10 | -55.63 |
| 2024-04-09 | -56.78 |
| 2024-04-08 | -56.38 |
| 2024-04-05 | -58.01 |
| 2024-04-03 | -53.87 |
| 2024-04-02 | -55.50 |
| 2024-03-28 | -52.31 |
| 2024-03-27 | -53.53 |
| 2024-03-26 | -51.76 |
| 2024-03-25 | -51.42 |
| 2024-03-22 | -51.56 |
| 2024-03-21 | -49.46 |
| 2024-03-20 | -50.07 |
| 2024-03-19 | -49.59 |
| 2024-03-18 | -49.19 |
| 2024-03-15 | -50.61 |
| 2024-03-14 | -49.80 |
| 2024-03-13 | -51.15 |
| 2024-03-12 | -49.59 |
| 2024-03-11 | -52.37 |
| 2024-03-08 | -53.19 |
| 2024-03-07 | -53.66 |
| 2024-03-06 | -53.46 |
| 2024-03-05 | -53.73 |
| 2024-03-04 | -51.22 |
| 2024-03-01 | -50.34 |
| 2024-02-29 | -49.73 |
| 2024-02-28 | -50.54 |
| 2024-02-27 | -48.03 |
| 2024-02-26 | -48.78 |
| 2024-02-23 | -46.68 |
| 2024-02-22 | -47.76 |
| 2024-02-21 | -48.10 |
| 2024-02-20 | -53.53 |
| 2024-02-19 | -52.58 |
| 2024-02-16 | -46.40 |
| 2024-02-15 | -52.65 |
| 2024-02-14 | -53.05 |
| 2024-02-09 | -57.87 |
| 2024-02-08 | -58.28 |
| 2024-02-07 | -58.62 |
| 2024-02-06 | -58.62 |
| 2024-02-05 | -60.65 |
| 2024-02-02 | -59.43 |
| 2024-02-01 | -60.31 |
| 2024-01-31 | -60.31 |
| 2024-01-30 | -57.80 |
| 2024-01-29 | -55.43 |
| 2024-01-26 | -56.17 |
| 2024-01-25 | -58.62 |
| 2024-01-24 | -60.65 |
| 2024-01-23 | -63.57 |
| 2024-01-22 | -63.30 |
| 2024-01-19 | -61.80 |
| 2024-01-18 | -60.65 |
| 2024-01-17 | -59.97 |
| 2024-01-16 | -56.99 |
| 2024-01-15 | -57.67 |
| 2024-01-12 | -58.21 |
| 2024-01-11 | -59.09 |
| 2024-01-10 | -57.87 |
| 2024-01-09 | -59.29 |
| 2024-01-08 | -58.62 |
| 2024-01-05 | -58.14 |
| 2024-01-04 | -57.12 |
| 2024-01-03 | -55.83 |
| 2024-01-02 | -55.29 |
| 2023-12-29 | -52.99 |
| 2023-12-28 | -52.51 |
| 2023-12-27 | -55.02 |
| 2023-12-22 | -54.61 |
| 2023-12-21 | -55.22 |
| 2023-12-20 | -57.94 |
| 2023-12-19 | -57.60 |
| 2023-12-18 | -56.92 |
| 2023-12-15 | -56.51 |
| 2023-12-14 | -57.67 |
| 2023-12-13 | -58.07 |
| 2023-12-12 | -55.97 |
| 2023-12-11 | -56.45 |
| 2023-12-08 | -57.19 |
| 2023-12-07 | -55.43 |
| 2023-12-06 | -55.56 |
| 2023-12-05 | -55.36 |
| 2023-12-04 | -54.21 |
| 2023-12-01 | -52.85 |
| 2023-11-30 | -51.42 |
| 2023-11-29 | -51.90 |
| 2023-11-28 | -50.61 |
| 2023-11-27 | -47.56 |
| 2023-11-24 | -50.07 |
| 2023-11-23 | -47.69 |
| 2023-11-22 | -51.70 |
| 2023-11-21 | -51.36 |
| 2023-11-20 | -52.99 |
| 2023-11-17 | -54.55 |
| 2023-11-16 | -52.78 |
| 2023-11-15 | -51.49 |
| 2023-11-14 | -52.51 |
| 2023-11-13 | -53.12 |
| 2023-11-10 | -52.58 |
| 2023-11-09 | -51.97 |
| 2023-11-08 | -50.47 |
| 2023-11-07 | -51.29 |
| 2023-11-06 | -49.46 |
| 2023-11-03 | -51.42 |
| 2023-11-02 | -54.68 |
| 2023-11-01 | -55.16 |
| 2023-10-31 | -56.99 |
| 2023-10-30 | -56.65 |
| 2023-10-27 | -56.92 |
| 2023-10-26 | -59.02 |
| 2023-10-25 | -58.68 |
| 2023-10-24 | -59.91 |
| 2023-10-20 | -57.94 |
| 2023-10-19 | -58.68 |
| 2023-10-18 | -57.33 |
| 2023-10-17 | -57.12 |
| 2023-10-16 | -56.58 |
| 2023-10-13 | -55.16 |
| 2023-10-12 | -52.51 |
| 2023-10-11 | -52.37 |
| 2023-10-10 | -53.12 |
| 2023-10-09 | -53.46 |
| 2023-10-06 | -52.71 |
| 2023-10-05 | -52.99 |
| 2023-10-04 | -54.55 |
| 2023-10-03 | -56.17 |
| 2023-09-29 | -51.15 |
| 2023-09-28 | -54.21 |
| 2023-09-27 | -53.87 |
| 2023-09-26 | -54.27 |
| 2023-09-25 | -53.80 |
| 2023-09-22 | -51.36 |
| 2023-09-21 | -52.51 |
| 2023-09-20 | -51.15 |
| 2023-09-19 | -50.41 |
| 2023-09-18 | -48.10 |
| 2023-09-15 | -50.88 |
| 2023-09-14 | -49.80 |
| 2023-09-13 | -49.53 |
| 2023-09-12 | -48.03 |
| 2023-09-11 | -47.63 |
| 2023-09-07 | -47.15 |
| 2023-09-06 | -45.86 |
| 2023-09-05 | -46.95 |
| 2023-09-04 | -45.93 |
| 2023-08-31 | -48.91 |
| 2023-08-30 | -47.08 |
| 2023-08-29 | -44.37 |
| 2023-08-28 | -45.39 |
| 2023-08-25 | -40.57 |
| 2023-08-24 | -39.55 |
| 2023-08-23 | -40.30 |
| 2023-08-22 | -39.62 |
| 2023-08-21 | -40.98 |
| 2023-08-18 | -37.86 |
| 2023-08-17 | -36.64 |
| 2023-08-16 | -36.97 |
| 2023-08-15 | -31.75 |
| 2023-08-14 | -36.77 |
| 2023-08-11 | -35.35 |
| 2023-08-10 | -31.61 |
| 2023-08-09 | -31.07 |
| 2023-08-08 | -31.48 |
| 2023-08-07 | -29.44 |
| 2023-08-04 | -26.73 |
| 2023-08-03 | -25.64 |
| 2023-08-02 | -24.97 |
| 2023-08-01 | -20.08 |
| 2023-07-31 | -20.35 |
| 2023-07-28 | -18.59 |
| 2023-07-27 | -25.51 |
| 2023-07-26 | -30.12 |
| 2023-07-25 | -28.77 |
| 2023-07-24 | -31.89 |
| 2023-07-21 | -30.12 |
| 2023-07-20 | -29.99 |
| 2023-07-19 | -29.72 |
| 2023-07-18 | -30.12 |
| 2023-07-14 | -29.31 |
| 2023-07-13 | -25.24 |
| 2023-07-12 | -26.73 |
| 2023-07-11 | -26.46 |
| 2023-07-10 | -27.41 |
| 2023-07-07 | -25.92 |
| 2023-07-06 | -28.09 |
| 2023-07-05 | -24.69 |
| 2023-07-04 | -23.34 |
| 2023-07-03 | -29.99 |
| 2023-06-30 | -34.12 |
| 2023-06-29 | -34.26 |
| 2023-06-28 | -32.84 |
| 2023-06-27 | -28.09 |
| 2023-06-26 | -29.04 |
| 2023-06-23 | -29.85 |
| 2023-06-21 | -23.07 |
| 2023-06-20 | -18.18 |
| 2023-06-19 | -14.79 |
| 2023-06-16 | -13.16 |
| 2023-06-15 | -11.94 |
| 2023-06-14 | -13.03 |
| 2023-06-13 | -12.62 |
| 2023-06-12 | -13.43 |
| 2023-06-09 | -13.43 |
| 2023-06-08 | -11.94 |
| 2023-06-07 | -10.72 |
| 2023-06-06 | -7.73 |
| 2023-06-05 | -6.24 |
| 2023-06-02 | -4.61 |
| 2023-06-01 | -10.99 |
| 2023-05-31 | -10.31 |
| 2023-05-30 | -10.58 |
| 2023-05-29 | -10.85 |
| 2023-05-25 | -9.77 |
| 2023-05-24 | -0.27 |
| 2023-05-23 | 0.54 |
| 2023-05-22 | -1.09 |
| 2023-05-19 | -4.34 |
| 2023-05-18 | -1.22 |
| 2023-05-17 | -3.66 |
| 2023-05-16 | -0.41 |
| 2023-05-15 | 0.41 |
| 2023-05-12 | -1.09 |
| 2023-05-11 | 2.31 |
| 2023-05-10 | 2.44 |
| 2023-05-09 | 4.07 |
| 2023-05-08 | 8.68 |
| 2023-05-05 | 3.26 |
| 2023-05-04 | 3.93 |
| 2023-05-03 | 4.48 |
| 2023-05-02 | 7.19 |
| 2023-04-28 | 9.91 |
| 2023-04-27 | 10.45 |
| 2023-04-26 | 15.06 |
| 2023-04-25 | 14.38 |
| 2023-04-24 | 20.62 |
| 2023-04-21 | 22.52 |
| 2023-04-20 | 23.88 |
| 2023-04-19 | 23.88 |
| 2023-04-18 | 29.58 |
| 2023-04-17 | 29.99 |
| 2023-04-14 | 29.58 |
| 2023-04-13 | 30.26 |
| 2023-04-12 | 30.26 |
| 2023-04-11 | 32.29 |
| 2023-04-06 | 32.70 |
| 2023-04-04 | 28.77 |
| 2023-04-03 | 29.72 |
| 2023-03-31 | 29.58 |
| 2023-03-30 | 29.99 |
| 2023-03-29 | 31.34 |
| 2023-03-28 | 29.31 |
| 2023-03-27 | 23.88 |
| 2023-03-24 | 25.78 |
| 2023-03-23 | 26.87 |
| 2023-03-22 | 28.63 |
| 2023-03-21 | 21.44 |
| 2023-03-20 | 18.05 |
| 2023-03-17 | 28.09 |
| 2023-03-16 | 29.31 |
| 2023-03-15 | 30.94 |
| 2023-03-14 | 27.82 |
| 2023-03-13 | 33.92 |
| 2023-03-10 | 28.36 |
| 2023-03-09 | 36.02 |
| 2023-03-08 | 35.41 |
| 2023-03-07 | 40.77 |
| 2023-03-06 | 43.15 |
| 2023-03-03 | 43.83 |
| 2023-03-02 | 41.79 |
| 2023-03-01 | 41.45 |
| 2023-02-28 | 31.07 |
| 2023-02-27 | 34.60 |
| 2023-02-24 | 34.33 |
| 2023-02-23 | 39.76 |
| 2023-02-22 | 37.72 |
| 2023-02-21 | 39.08 |
| 2023-02-20 | 42.47 |
| 2023-02-17 | 39.42 |
| 2023-02-16 | 41.79 |
| 2023-02-15 | 40.77 |
| 2023-02-14 | 45.86 |
| 2023-02-13 | 48.91 |
| 2023-02-10 | 47.22 |
| 2023-02-09 | 52.65 |
| 2023-02-08 | 50.61 |
| 2023-02-07 | 50.61 |
| 2023-02-06 | 40.77 |
| 2023-02-03 | 47.22 |
| 2023-02-02 | 45.86 |
| 2023-02-01 | 53.66 |
| 2023-01-31 | 60.11 |
| 2023-01-30 | 62.82 |
| 2023-01-27 | 71.98 |
| 2023-01-26 | 76.39 |
| 2023-01-20 | 63.50 |
| 2023-01-19 | 57.06 |
| 2023-01-18 | 53.66 |
| 2023-01-17 | 54.34 |
| 2023-01-16 | 58.07 |
| 2023-01-13 | 59.43 |
| 2023-01-12 | 53.66 |
| 2023-01-11 | 48.24 |
| 2023-01-10 | 60.11 |
| 2023-01-09 | 59.43 |
| 2023-01-06 | 55.02 |
| 2023-01-05 | 66.55 |
| 2023-01-04 | 65.88 |
| 2023-01-03 | 65.88 |
| 2022-12-30 | 61.13 |
| 2022-12-29 | 55.36 |
| 2022-12-28 | 60.11 |
| 2022-12-23 | 59.43 |
| 2022-12-22 | 58.07 |
| 2022-12-21 | 52.31 |
| 2022-12-20 | 49.93 |
| 2022-12-19 | 49.59 |
| 2022-12-16 | 54.00 |
| 2022-12-15 | 69.27 |
| 2022-12-14 | 61.13 |
| 2022-12-13 | 64.18 |
| 2022-12-12 | 62.82 |
| 2022-12-09 | 66.89 |
| 2022-12-08 | 69.27 |
| 2022-12-07 | 57.39 |
| 2022-12-06 | 51.97 |
| 2022-12-05 | 54.68 |
| 2022-12-02 | 49.59 |
| 2022-12-01 | 43.83 |
| 2022-11-30 | 44.17 |
| 2022-11-29 | 32.56 |
| 2022-11-28 | 21.71 |
| 2022-11-25 | 19.81 |
| 2022-11-24 | 19.81 |
| 2022-11-23 | 21.44 |
| 2022-11-22 | 16.96 |
| 2022-11-21 | 19.27 |
| 2022-11-18 | 26.73 |
| 2022-11-17 | 22.12 |
| 2022-11-16 | 19.54 |
| 2022-11-15 | 19.40 |
| 2022-11-14 | 13.30 |
| 2022-11-11 | 11.80 |
| 2022-11-10 | -4.34 |
| 2022-11-09 | -2.17 |
| 2022-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy