Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2026-01-23 | -29.41 |
| 2026-01-22 | -19.33 |
| 2026-01-21 | -22.69 |
| 2026-01-20 | -26.47 |
| 2026-01-19 | -26.05 |
| 2026-01-16 | -29.41 |
| 2026-01-15 | -29.41 |
| 2026-01-14 | -36.13 |
| 2026-01-13 | -30.25 |
| 2026-01-12 | -27.31 |
| 2026-01-09 | -29.83 |
| 2026-01-08 | -40.34 |
| 2026-01-07 | -30.67 |
| 2026-01-06 | -34.87 |
| 2026-01-05 | -34.87 |
| 2026-01-02 | -34.87 |
| 2025-12-31 | -49.58 |
| 2025-12-30 | -49.58 |
| 2025-12-29 | -56.30 |
| 2025-12-24 | -53.78 |
| 2025-12-23 | -53.78 |
| 2025-12-22 | -47.48 |
| 2025-12-19 | -47.48 |
| 2025-12-18 | -47.48 |
| 2025-12-17 | -42.44 |
| 2025-12-16 | -42.44 |
| 2025-12-15 | -42.86 |
| 2025-12-12 | -42.86 |
| 2025-12-11 | -42.86 |
| 2025-12-10 | -33.19 |
| 2025-12-09 | -33.19 |
| 2025-12-08 | -33.19 |
| 2025-12-05 | -33.61 |
| 2025-12-04 | -33.61 |
| 2025-12-03 | -32.77 |
| 2025-12-02 | -32.77 |
| 2025-12-01 | -35.29 |
| 2025-11-28 | -35.71 |
| 2025-11-27 | -33.61 |
| 2025-11-26 | -36.13 |
| 2025-11-25 | -36.97 |
| 2025-11-24 | -33.61 |
| 2025-11-21 | -34.45 |
| 2025-11-20 | -35.29 |
| 2025-11-19 | -35.29 |
| 2025-11-18 | -35.29 |
| 2025-11-17 | -32.77 |
| 2025-11-14 | -32.77 |
| 2025-11-13 | -29.41 |
| 2025-11-12 | -29.41 |
| 2025-11-11 | -26.89 |
| 2025-11-10 | -26.89 |
| 2025-11-07 | -26.89 |
| 2025-11-06 | -22.27 |
| 2025-11-05 | -22.27 |
| 2025-11-04 | -22.27 |
| 2025-11-03 | -22.27 |
| 2025-10-31 | -24.37 |
| 2025-10-30 | -24.37 |
| 2025-10-28 | -24.37 |
| 2025-10-27 | -24.37 |
| 2025-10-24 | -24.37 |
| 2025-10-23 | -24.37 |
| 2025-10-22 | -34.45 |
| 2025-10-21 | -36.13 |
| 2025-10-20 | -36.13 |
| 2025-10-17 | -35.71 |
| 2025-10-16 | -32.77 |
| 2025-10-15 | -36.97 |
| 2025-10-14 | -32.77 |
| 2025-10-13 | -36.97 |
| 2025-10-10 | -41.60 |
| 2025-10-09 | -41.60 |
| 2025-10-08 | -44.54 |
| 2025-10-06 | -41.18 |
| 2025-10-03 | -40.76 |
| 2025-10-02 | -41.18 |
| 2025-09-30 | -41.18 |
| 2025-09-29 | -41.18 |
| 2025-09-26 | -42.44 |
| 2025-09-25 | -42.44 |
| 2025-09-24 | -42.44 |
| 2025-09-23 | -42.44 |
| 2025-09-22 | -42.44 |
| 2025-09-19 | -33.61 |
| 2025-09-18 | -35.29 |
| 2025-09-17 | -35.29 |
| 2025-09-16 | -37.82 |
| 2025-09-15 | -39.08 |
| 2025-09-12 | -41.18 |
| 2025-09-11 | -38.24 |
| 2025-09-10 | -38.24 |
| 2025-09-09 | -38.24 |
| 2025-09-08 | -37.82 |
| 2025-09-05 | -38.66 |
| 2025-09-04 | -38.66 |
| 2025-09-03 | -38.66 |
| 2025-09-02 | -35.29 |
| 2025-09-01 | -32.77 |
| 2025-08-29 | -32.77 |
| 2025-08-28 | -28.57 |
| 2025-08-27 | -29.41 |
| 2025-08-26 | -31.51 |
| 2025-08-25 | -31.51 |
| 2025-08-22 | -24.79 |
| 2025-08-21 | -27.31 |
| 2025-08-20 | -20.59 |
| 2025-08-19 | -32.77 |
| 2025-08-18 | -30.25 |
| 2025-08-15 | -26.89 |
| 2025-08-14 | -30.67 |
| 2025-08-13 | -23.11 |
| 2025-08-12 | -16.81 |
| 2025-08-11 | -7.14 |
| 2025-08-08 | -62.18 |
| 2025-08-07 | -64.71 |
| 2025-08-06 | -64.71 |
| 2025-08-05 | -64.29 |
| 2025-08-04 | -64.29 |
| 2025-08-01 | -64.29 |
| 2025-07-31 | -64.29 |
| 2025-07-30 | -62.18 |
| 2025-07-29 | -63.03 |
| 2025-07-28 | -62.61 |
| 2025-07-25 | -62.18 |
| 2025-07-24 | -64.29 |
| 2025-07-23 | -63.03 |
| 2025-07-22 | -64.71 |
| 2025-07-21 | -61.34 |
| 2025-07-18 | -61.34 |
| 2025-07-17 | -66.39 |
| 2025-07-16 | -66.39 |
| 2025-07-15 | -66.39 |
| 2025-07-14 | -66.39 |
| 2025-07-11 | -66.39 |
| 2025-07-10 | -66.39 |
| 2025-07-09 | -65.97 |
| 2025-07-08 | -65.13 |
| 2025-07-07 | -62.18 |
| 2025-07-04 | -62.18 |
| 2025-07-03 | -62.18 |
| 2025-07-02 | -62.61 |
| 2025-06-30 | -60.92 |
| 2025-06-27 | -64.29 |
| 2025-06-26 | -63.03 |
| 2025-06-25 | -63.03 |
| 2025-06-24 | -60.92 |
| 2025-06-23 | -60.92 |
| 2025-06-20 | -60.08 |
| 2025-06-19 | -60.50 |
| 2025-06-18 | -58.40 |
| 2025-06-17 | -58.40 |
| 2025-06-16 | -58.40 |
| 2025-06-13 | -57.98 |
| 2025-06-12 | -57.98 |
| 2025-06-11 | -57.14 |
| 2025-06-10 | -56.72 |
| 2025-06-09 | -62.18 |
| 2025-06-06 | -56.30 |
| 2025-06-05 | -59.24 |
| 2025-06-04 | -77.73 |
| 2025-06-03 | -77.73 |
| 2025-06-02 | -77.73 |
| 2025-05-30 | -78.57 |
| 2025-05-29 | -76.47 |
| 2025-05-28 | -78.15 |
| 2025-05-27 | -78.57 |
| 2025-05-26 | -76.47 |
| 2025-05-23 | -76.47 |
| 2025-05-22 | -76.47 |
| 2025-05-21 | -77.31 |
| 2025-05-20 | -77.31 |
| 2025-05-19 | -77.31 |
| 2025-05-16 | -77.31 |
| 2025-05-15 | -77.31 |
| 2025-05-14 | -77.31 |
| 2025-05-13 | -77.31 |
| 2025-05-12 | -74.37 |
| 2025-05-09 | -74.37 |
| 2025-05-08 | -74.37 |
| 2025-05-07 | -74.37 |
| 2025-05-06 | -73.53 |
| 2025-05-02 | -73.11 |
| 2025-04-30 | -73.11 |
| 2025-04-29 | -73.11 |
| 2025-04-28 | -74.79 |
| 2025-04-25 | -75.21 |
| 2025-04-24 | -75.21 |
| 2025-04-23 | -75.21 |
| 2025-04-22 | -70.59 |
| 2025-04-17 | -69.75 |
| 2025-04-16 | -69.75 |
| 2025-04-15 | -69.75 |
| 2025-04-14 | -69.33 |
| 2025-04-11 | -69.33 |
| 2025-04-10 | -69.33 |
| 2025-04-09 | -66.39 |
| 2025-04-08 | -66.39 |
| 2025-04-07 | -64.71 |
| 2025-04-03 | -64.71 |
| 2025-04-02 | -64.71 |
| 2025-04-01 | -64.71 |
| 2025-03-31 | -64.71 |
| 2025-03-28 | -61.76 |
| 2025-03-27 | -62.18 |
| 2025-03-26 | -57.98 |
| 2025-03-25 | -62.18 |
| 2025-03-24 | -66.39 |
| 2025-03-21 | -66.39 |
| 2025-03-20 | -66.39 |
| 2025-03-19 | -68.07 |
| 2025-03-18 | -68.07 |
| 2025-03-17 | -68.07 |
| 2025-03-14 | -68.07 |
| 2025-03-13 | -64.29 |
| 2025-03-12 | -64.29 |
| 2025-03-11 | -63.45 |
| 2025-03-10 | -61.76 |
| 2025-03-07 | -61.76 |
| 2025-03-06 | -61.76 |
| 2025-03-05 | -60.50 |
| 2025-03-04 | -61.34 |
| 2025-03-03 | -61.34 |
| 2025-02-28 | -61.34 |
| 2025-02-27 | -61.34 |
| 2025-02-26 | -62.61 |
| 2025-02-25 | -64.71 |
| 2025-02-24 | -59.66 |
| 2025-02-21 | -59.66 |
| 2025-02-20 | -62.61 |
| 2025-02-19 | -60.50 |
| 2025-02-18 | -57.98 |
| 2025-02-17 | -53.78 |
| 2025-02-14 | -53.78 |
| 2025-02-13 | -53.78 |
| 2025-02-12 | -53.78 |
| 2025-02-11 | -53.78 |
| 2025-02-10 | -53.78 |
| 2025-02-07 | -53.78 |
| 2025-02-06 | -53.78 |
| 2025-02-05 | -53.78 |
| 2025-02-04 | -53.78 |
| 2025-02-03 | -53.78 |
| 2025-01-28 | -53.78 |
| 2025-01-27 | -53.78 |
| 2025-01-24 | -53.78 |
| 2025-01-23 | -53.78 |
| 2025-01-22 | -53.78 |
| 2025-01-21 | -53.78 |
| 2025-01-20 | -53.78 |
| 2025-01-17 | -57.98 |
| 2025-01-16 | -57.98 |
| 2025-01-15 | -57.98 |
| 2025-01-14 | -57.98 |
| 2025-01-13 | -57.98 |
| 2025-01-10 | -57.98 |
| 2025-01-09 | -57.98 |
| 2025-01-08 | -57.98 |
| 2025-01-07 | -57.98 |
| 2025-01-06 | -57.98 |
| 2025-01-03 | -57.98 |
| 2025-01-02 | -57.98 |
| 2024-12-31 | -57.98 |
| 2024-12-30 | -57.98 |
| 2024-12-27 | -57.56 |
| 2024-12-24 | -57.56 |
| 2024-12-23 | -53.78 |
| 2024-12-20 | -53.78 |
| 2024-12-19 | -53.78 |
| 2024-12-18 | -53.78 |
| 2024-12-17 | -53.78 |
| 2024-12-16 | -53.78 |
| 2024-12-13 | -55.88 |
| 2024-12-12 | -55.88 |
| 2024-12-11 | -55.88 |
| 2024-12-10 | -53.78 |
| 2024-12-09 | -57.98 |
| 2024-12-06 | -61.34 |
| 2024-12-05 | -61.34 |
| 2024-12-04 | -61.34 |
| 2024-12-03 | -59.66 |
| 2024-12-02 | -63.87 |
| 2024-11-29 | -63.87 |
| 2024-11-28 | -63.87 |
| 2024-11-27 | -63.45 |
| 2024-11-26 | -60.92 |
| 2024-11-25 | -60.92 |
| 2024-11-22 | -60.92 |
| 2024-11-21 | -57.98 |
| 2024-11-20 | -58.40 |
| 2024-11-19 | -58.40 |
| 2024-11-18 | -58.40 |
| 2024-11-15 | -58.40 |
| 2024-11-14 | -57.98 |
| 2024-11-13 | -58.40 |
| 2024-11-12 | -57.56 |
| 2024-11-11 | -53.36 |
| 2024-11-08 | -53.36 |
| 2024-11-07 | -48.32 |
| 2024-11-06 | -48.32 |
| 2024-11-05 | -48.32 |
| 2024-11-04 | -49.58 |
| 2024-11-01 | -49.58 |
| 2024-10-31 | -57.98 |
| 2024-10-30 | -55.88 |
| 2024-10-29 | -53.78 |
| 2024-10-28 | -55.46 |
| 2024-10-25 | -54.62 |
| 2024-10-24 | -55.04 |
| 2024-10-23 | -56.30 |
| 2024-10-22 | -54.62 |
| 2024-10-21 | -50.84 |
| 2024-10-18 | -49.16 |
| 2024-10-17 | -43.70 |
| 2024-10-16 | -52.94 |
| 2024-10-15 | -52.52 |
| 2024-10-14 | -52.94 |
| 2024-10-10 | -51.68 |
| 2024-10-09 | -53.78 |
| 2024-10-08 | -50.42 |
| 2024-10-07 | -43.28 |
| 2024-10-04 | -48.74 |
| 2024-10-03 | -57.98 |
| 2024-10-02 | -56.72 |
| 2024-09-30 | -60.08 |
| 2024-09-27 | -61.76 |
| 2024-09-26 | -67.65 |
| 2024-09-25 | -61.34 |
| 2024-09-24 | -63.87 |
| 2024-09-23 | -63.87 |
| 2024-09-20 | -63.87 |
| 2024-09-19 | -64.29 |
| 2024-09-17 | -64.29 |
| 2024-09-16 | -59.24 |
| 2024-09-13 | -59.66 |
| 2024-09-12 | -62.18 |
| 2024-09-11 | -61.34 |
| 2024-09-10 | -61.34 |
| 2024-09-09 | -57.98 |
| 2024-09-05 | -57.98 |
| 2024-09-04 | -54.20 |
| 2024-09-03 | -55.46 |
| 2024-09-02 | -50.84 |
| 2024-08-30 | -53.78 |
| 2024-08-29 | -59.24 |
| 2024-08-28 | -59.24 |
| 2024-08-27 | -59.24 |
| 2024-08-26 | -58.82 |
| 2024-08-23 | -57.56 |
| 2024-08-22 | -55.46 |
| 2024-08-21 | -57.14 |
| 2024-08-20 | -55.46 |
| 2024-08-19 | -55.04 |
| 2024-08-16 | -54.62 |
| 2024-08-15 | -54.20 |
| 2024-08-14 | -54.20 |
| 2024-08-13 | -52.10 |
| 2024-08-12 | -55.88 |
| 2024-08-09 | -47.48 |
| 2024-08-08 | -51.68 |
| 2024-08-07 | -57.14 |
| 2024-08-06 | -57.14 |
| 2024-08-05 | -50.00 |
| 2024-08-02 | -50.00 |
| 2024-08-01 | -46.22 |
| 2024-07-31 | -48.74 |
| 2024-07-30 | -50.42 |
| 2024-07-29 | -51.68 |
| 2024-07-26 | -53.78 |
| 2024-07-25 | -57.14 |
| 2024-07-24 | -57.56 |
| 2024-07-23 | -57.98 |
| 2024-07-22 | -57.98 |
| 2024-07-19 | -54.20 |
| 2024-07-18 | -54.20 |
| 2024-07-17 | -54.20 |
| 2024-07-16 | -54.62 |
| 2024-07-15 | -55.46 |
| 2024-07-12 | -51.26 |
| 2024-07-11 | -51.68 |
| 2024-07-10 | -51.68 |
| 2024-07-09 | -51.68 |
| 2024-07-08 | -51.68 |
| 2024-07-05 | -51.68 |
| 2024-07-04 | -51.68 |
| 2024-07-03 | -51.68 |
| 2024-07-02 | -48.74 |
| 2024-06-28 | -48.74 |
| 2024-06-27 | -48.74 |
| 2024-06-26 | -48.74 |
| 2024-06-25 | -42.02 |
| 2024-06-24 | -39.92 |
| 2024-06-21 | -30.67 |
| 2024-06-20 | -30.67 |
| 2024-06-19 | -30.67 |
| 2024-06-18 | -30.67 |
| 2024-06-17 | -30.67 |
| 2024-06-14 | -30.67 |
| 2024-06-13 | -30.67 |
| 2024-06-12 | -30.67 |
| 2024-06-11 | -30.67 |
| 2024-06-07 | -30.67 |
| 2024-06-06 | -30.67 |
| 2024-06-05 | -30.67 |
| 2024-06-04 | -30.67 |
| 2024-06-03 | -32.77 |
| 2024-05-31 | -32.77 |
| 2024-05-30 | -28.57 |
| 2024-05-29 | -30.67 |
| 2024-05-28 | -30.67 |
| 2024-05-27 | -28.57 |
| 2024-05-24 | -27.31 |
| 2024-05-23 | -27.31 |
| 2024-05-22 | -27.31 |
| 2024-05-21 | -27.73 |
| 2024-05-20 | -29.83 |
| 2024-05-17 | -29.83 |
| 2024-05-16 | -34.45 |
| 2024-05-14 | -34.45 |
| 2024-05-13 | -34.45 |
| 2024-05-10 | -35.29 |
| 2024-05-09 | -34.87 |
| 2024-05-08 | -34.87 |
| 2024-05-07 | -34.87 |
| 2024-05-06 | -36.13 |
| 2024-05-03 | -33.19 |
| 2024-05-02 | -30.67 |
| 2024-04-30 | -28.15 |
| 2024-04-29 | -28.15 |
| 2024-04-26 | -28.15 |
| 2024-04-25 | -28.15 |
| 2024-04-24 | -28.15 |
| 2024-04-23 | -19.75 |
| 2024-04-22 | -20.17 |
| 2024-04-19 | -20.17 |
| 2024-04-18 | -20.17 |
| 2024-04-17 | -15.97 |
| 2024-04-16 | -15.97 |
| 2024-04-15 | -15.97 |
| 2024-04-12 | -15.97 |
| 2024-04-11 | -15.97 |
| 2024-04-10 | -15.13 |
| 2024-04-09 | -5.46 |
| 2024-04-08 | -5.46 |
| 2024-04-05 | -5.46 |
| 2024-04-03 | -5.46 |
| 2024-04-02 | -5.46 |
| 2024-03-28 | -5.46 |
| 2024-03-27 | -5.46 |
| 2024-03-26 | -2.10 |
| 2024-03-25 | -2.10 |
| 2024-03-22 | -2.10 |
| 2024-03-21 | -1.26 |
| 2024-03-20 | -1.26 |
| 2024-03-19 | -1.26 |
| 2024-03-18 | -1.26 |
| 2024-03-15 | 0.84 |
| 2024-03-14 | 0.84 |
| 2024-03-13 | -2.52 |
| 2024-03-12 | -11.34 |
| 2024-03-11 | -11.34 |
| 2024-03-08 | -13.03 |
| 2024-03-07 | -13.03 |
| 2024-03-06 | -19.33 |
| 2024-03-05 | -19.33 |
| 2024-03-04 | -10.50 |
| 2024-03-01 | -7.14 |
| 2024-02-29 | 5.04 |
| 2024-02-28 | 2.94 |
| 2024-02-27 | 5.04 |
| 2024-02-26 | 11.34 |
| 2024-02-23 | 9.24 |
| 2024-02-22 | 11.34 |
| 2024-02-21 | 11.34 |
| 2024-02-20 | 7.14 |
| 2024-02-19 | 9.24 |
| 2024-02-16 | 9.24 |
| 2024-02-15 | 9.24 |
| 2024-02-14 | 9.24 |
| 2024-02-09 | 9.24 |
| 2024-02-08 | 9.24 |
| 2024-02-07 | 7.14 |
| 2024-02-06 | 7.14 |
| 2024-02-05 | 2.94 |
| 2024-02-02 | 0.84 |
| 2024-02-01 | -3.36 |
| 2024-01-31 | -3.36 |
| 2024-01-30 | -4.20 |
| 2024-01-29 | -4.20 |
| 2024-01-26 | -11.34 |
| 2024-01-25 | -11.34 |
| 2024-01-24 | -11.34 |
| 2024-01-23 | -5.46 |
| 2024-01-22 | -5.46 |
| 2024-01-19 | -5.46 |
| 2024-01-18 | -5.46 |
| 2024-01-17 | -5.46 |
| 2024-01-16 | -5.46 |
| 2024-01-15 | 0.84 |
| 2024-01-12 | 0.84 |
| 2024-01-11 | 0.84 |
| 2024-01-10 | 7.14 |
| 2024-01-09 | 13.45 |
| 2024-01-08 | 13.45 |
| 2024-01-05 | 23.95 |
| 2024-01-04 | 26.05 |
| 2024-01-03 | 28.15 |
| 2024-01-02 | 26.05 |
| 2023-12-29 | 26.05 |
| 2023-12-28 | 26.05 |
| 2023-12-27 | 26.05 |
| 2023-12-22 | 26.05 |
| 2023-12-21 | 26.05 |
| 2023-12-20 | 26.05 |
| 2023-12-19 | 26.05 |
| 2023-12-18 | 26.05 |
| 2023-12-15 | 26.05 |
| 2023-12-14 | 17.65 |
| 2023-12-13 | 28.15 |
| 2023-12-12 | 28.15 |
| 2023-12-11 | 28.15 |
| 2023-12-08 | 30.25 |
| 2023-12-07 | 32.35 |
| 2023-12-06 | 49.16 |
| 2023-12-05 | 49.16 |
| 2023-12-04 | 68.07 |
| 2023-12-01 | 68.07 |
| 2023-11-30 | 68.07 |
| 2023-11-29 | 68.07 |
| 2023-11-28 | 68.07 |
| 2023-11-27 | 72.27 |
| 2023-11-24 | 72.27 |
| 2023-11-23 | 74.37 |
| 2023-11-22 | 72.27 |
| 2023-11-21 | 68.07 |
| 2023-11-20 | 74.37 |
| 2023-11-17 | 76.47 |
| 2023-11-16 | 82.77 |
| 2023-11-15 | 68.07 |
| 2023-11-14 | 76.47 |
| 2023-11-13 | 68.07 |
| 2023-11-10 | 84.87 |
| 2023-11-09 | 89.08 |
| 2023-11-08 | 68.07 |
| 2023-11-07 | 82.77 |
| 2023-11-06 | 84.87 |
| 2023-11-03 | 89.08 |
| 2023-11-02 | 99.58 |
| 2023-11-01 | 93.28 |
| 2023-10-31 | 89.08 |
| 2023-10-30 | 68.07 |
| 2023-10-27 | 80.67 |
| 2023-10-26 | 80.67 |
| 2023-10-25 | 80.67 |
| 2023-10-24 | 80.67 |
| 2023-10-20 | 84.87 |
| 2023-10-19 | 89.08 |
| 2023-10-18 | 89.08 |
| 2023-10-17 | 93.28 |
| 2023-10-16 | 95.38 |
| 2023-10-13 | 99.58 |
| 2023-10-12 | 93.28 |
| 2023-10-11 | 103.78 |
| 2023-10-10 | 91.18 |
| 2023-10-09 | 76.47 |
| 2023-10-06 | 65.97 |
| 2023-10-05 | 47.06 |
| 2023-10-04 | 36.55 |
| 2023-10-03 | 36.55 |
| 2023-09-29 | 26.05 |
| 2023-09-28 | 23.95 |
| 2023-09-27 | 9.24 |
| 2023-09-26 | 9.24 |
| 2023-09-25 | 9.24 |
| 2023-09-22 | 9.24 |
| 2023-09-21 | 9.24 |
| 2023-09-20 | 9.24 |
| 2023-09-19 | 9.24 |
| 2023-09-18 | 17.65 |
| 2023-09-15 | 19.75 |
| 2023-09-14 | 19.75 |
| 2023-09-13 | 19.75 |
| 2023-09-12 | 19.75 |
| 2023-09-11 | 19.75 |
| 2023-09-07 | 23.95 |
| 2023-09-06 | 23.95 |
| 2023-09-05 | 23.95 |
| 2023-09-04 | 23.95 |
| 2023-08-31 | 21.85 |
| 2023-08-30 | 26.05 |
| 2023-08-29 | 17.65 |
| 2023-08-28 | 26.05 |
| 2023-08-25 | 26.05 |
| 2023-08-24 | 26.05 |
| 2023-08-23 | 40.76 |
| 2023-08-22 | 40.76 |
| 2023-08-21 | 15.55 |
| 2023-08-18 | 15.55 |
| 2023-08-17 | 15.55 |
| 2023-08-16 | 15.55 |
| 2023-08-15 | 15.55 |
| 2023-08-14 | 15.55 |
| 2023-08-11 | 15.55 |
| 2023-08-10 | 26.05 |
| 2023-08-09 | 26.05 |
| 2023-08-08 | 26.05 |
| 2023-08-07 | 26.05 |
| 2023-08-04 | 26.05 |
| 2023-08-03 | 36.55 |
| 2023-08-02 | 36.55 |
| 2023-08-01 | 36.55 |
| 2023-07-31 | 38.66 |
| 2023-07-28 | 38.66 |
| 2023-07-27 | 47.06 |
| 2023-07-26 | 38.66 |
| 2023-07-25 | 38.66 |
| 2023-07-24 | 49.16 |
| 2023-07-21 | 84.87 |
| 2023-07-20 | 72.27 |
| 2023-07-19 | 63.87 |
| 2023-07-18 | 63.87 |
| 2023-07-14 | 63.87 |
| 2023-07-13 | 63.87 |
| 2023-07-12 | 63.87 |
| 2023-07-11 | 59.66 |
| 2023-07-10 | 59.66 |
| 2023-07-07 | 59.66 |
| 2023-07-06 | 76.47 |
| 2023-07-05 | 74.37 |
| 2023-07-04 | 70.17 |
| 2023-07-03 | 70.17 |
| 2023-06-30 | 84.87 |
| 2023-06-29 | 110.08 |
| 2023-06-28 | 114.29 |
| 2023-06-27 | 114.29 |
| 2023-06-26 | 118.49 |
| 2023-06-23 | 122.69 |
| 2023-06-21 | 122.69 |
| 2023-06-20 | 122.69 |
| 2023-06-19 | 126.89 |
| 2023-06-16 | 126.89 |
| 2023-06-15 | 126.89 |
| 2023-06-14 | 126.89 |
| 2023-06-13 | 126.89 |
| 2023-06-12 | 126.89 |
| 2023-06-09 | 126.89 |
| 2023-06-08 | 126.89 |
| 2023-06-07 | 126.89 |
| 2023-06-06 | 126.89 |
| 2023-06-05 | 126.89 |
| 2023-06-02 | 126.89 |
| 2023-06-01 | 131.09 |
| 2023-05-31 | 110.08 |
| 2023-05-30 | 110.08 |
| 2023-05-29 | 110.08 |
| 2023-05-25 | 110.08 |
| 2023-05-24 | 110.08 |
| 2023-05-23 | 110.08 |
| 2023-05-22 | 110.08 |
| 2023-05-19 | 110.08 |
| 2023-05-18 | 110.08 |
| 2023-05-17 | 114.29 |
| 2023-05-16 | 114.29 |
| 2023-05-15 | 114.29 |
| 2023-05-12 | 99.58 |
| 2023-05-11 | 99.58 |
| 2023-05-10 | 99.58 |
| 2023-05-09 | 99.58 |
| 2023-05-08 | 99.58 |
| 2023-05-05 | 126.89 |
| 2023-05-04 | 131.09 |
| 2023-05-03 | 110.08 |
| 2023-05-02 | 110.08 |
| 2023-04-28 | 160.50 |
| 2023-04-27 | 114.29 |
| 2023-04-26 | 114.29 |
| 2023-04-25 | 114.29 |
| 2023-04-24 | 114.29 |
| 2023-04-21 | 107.98 |
| 2023-04-20 | 103.78 |
| 2023-04-19 | 110.08 |
| 2023-04-18 | 126.89 |
| 2023-04-17 | 126.89 |
| 2023-04-14 | 126.89 |
| 2023-04-13 | 131.09 |
| 2023-04-12 | 131.09 |
| 2023-04-11 | 131.09 |
| 2023-04-06 | 131.09 |
| 2023-04-04 | 131.09 |
| 2023-04-03 | 131.09 |
| 2023-03-31 | 135.29 |
| 2023-03-30 | 135.29 |
| 2023-03-29 | 110.08 |
| 2023-03-28 | 110.08 |
| 2023-03-27 | 110.08 |
| 2023-03-24 | 101.68 |
| 2023-03-23 | 105.88 |
| 2023-03-22 | 110.08 |
| 2023-03-21 | 114.29 |
| 2023-03-20 | 118.49 |
| 2023-03-17 | 143.70 |
| 2023-03-16 | 143.70 |
| 2023-03-15 | 143.70 |
| 2023-03-14 | 143.70 |
| 2023-03-13 | 143.70 |
| 2023-03-10 | 143.70 |
| 2023-03-09 | 147.90 |
| 2023-03-08 | 143.70 |
| 2023-03-07 | 156.30 |
| 2023-03-06 | 164.71 |
| 2023-03-03 | 164.71 |
| 2023-03-02 | 160.50 |
| 2023-03-01 | 202.52 |
| 2023-02-28 | 189.92 |
| 2023-02-27 | 189.92 |
| 2023-02-24 | 185.71 |
| 2023-02-23 | 206.72 |
| 2023-02-22 | 202.52 |
| 2023-02-21 | 223.53 |
| 2023-02-20 | 223.53 |
| 2023-02-17 | 210.92 |
| 2023-02-16 | 227.73 |
| 2023-02-15 | 223.53 |
| 2023-02-14 | 219.33 |
| 2023-02-13 | 219.33 |
| 2023-02-10 | 219.33 |
| 2023-02-09 | 219.33 |
| 2023-02-08 | 210.92 |
| 2023-02-07 | 198.32 |
| 2023-02-06 | 231.93 |
| 2023-02-03 | 248.74 |
| 2023-02-02 | 269.75 |
| 2023-02-01 | 269.75 |
| 2023-01-31 | 269.75 |
| 2023-01-30 | 278.15 |
| 2023-01-27 | 282.35 |
| 2023-01-26 | 286.55 |
| 2023-01-20 | 286.55 |
| 2023-01-19 | 290.76 |
| 2023-01-18 | 290.76 |
| 2023-01-17 | 294.96 |
| 2023-01-16 | 294.96 |
| 2023-01-13 | 294.96 |
| 2023-01-12 | 290.76 |
| 2023-01-11 | 290.76 |
| 2023-01-10 | 290.76 |
| 2023-01-09 | 290.76 |
| 2023-01-06 | 290.76 |
| 2023-01-05 | 294.96 |
| 2023-01-04 | 290.76 |
| 2023-01-03 | 294.96 |
| 2022-12-30 | 290.76 |
| 2022-12-29 | 286.55 |
| 2022-12-28 | 286.55 |
| 2022-12-23 | 282.35 |
| 2022-12-22 | 265.55 |
| 2022-12-21 | 278.15 |
| 2022-12-20 | 261.34 |
| 2022-12-19 | 265.55 |
| 2022-12-16 | 265.55 |
| 2022-12-15 | 265.55 |
| 2022-12-14 | 257.14 |
| 2022-12-13 | 252.94 |
| 2022-12-12 | 244.54 |
| 2022-12-09 | 244.54 |
| 2022-12-08 | 240.34 |
| 2022-12-07 | 244.54 |
| 2022-12-06 | 227.73 |
| 2022-12-05 | 215.13 |
| 2022-12-02 | 206.72 |
| 2022-12-01 | 206.72 |
| 2022-11-30 | 206.72 |
| 2022-11-29 | 206.72 |
| 2022-11-28 | 215.13 |
| 2022-11-25 | 215.13 |
| 2022-11-24 | 215.13 |
| 2022-11-23 | 215.13 |
| 2022-11-22 | 215.13 |
| 2022-11-21 | 223.53 |
| 2022-11-18 | 227.73 |
| 2022-11-17 | 227.73 |
| 2022-11-16 | 198.32 |
| 2022-11-15 | 185.71 |
| 2022-11-14 | 202.52 |
| 2022-11-11 | 223.53 |
| 2022-11-10 | 194.12 |
| 2022-11-09 | 181.51 |
| 2022-11-08 | 160.50 |
| 2022-11-07 | 135.29 |
| 2022-11-04 | 110.08 |
| 2022-11-03 | 93.28 |
| 2022-11-02 | 80.67 |
| 2022-11-01 | 78.57 |
| 2022-10-31 | 44.96 |
| 2022-10-28 | 21.85 |
| 2022-10-27 | 26.05 |
| 2022-10-26 | 26.05 |
| 2022-10-25 | 26.05 |
| 2022-10-24 | 21.85 |
| 2022-10-21 | 26.05 |
| 2022-10-20 | 23.95 |
| 2022-10-19 | 19.75 |
| 2022-10-18 | 26.05 |
| 2022-10-17 | 17.65 |
| 2022-10-14 | 17.65 |
| 2022-10-13 | 23.95 |
| 2022-10-12 | 26.05 |
| 2022-10-11 | 15.55 |
| 2022-10-10 | 17.65 |
| 2022-10-07 | 19.75 |
| 2022-10-06 | 21.85 |
| 2022-10-05 | 26.05 |
| 2022-10-03 | 26.05 |
| 2022-09-30 | 17.65 |
| 2022-09-29 | 17.65 |
| 2022-09-28 | 17.65 |
| 2022-09-27 | 21.85 |
| 2022-09-26 | 19.75 |
| 2022-09-23 | 19.75 |
| 2022-09-22 | 19.75 |
| 2022-09-21 | 19.75 |
| 2022-09-20 | 19.75 |
| 2022-09-19 | 19.75 |
| 2022-09-16 | 19.75 |
| 2022-09-15 | 19.75 |
| 2022-09-14 | 19.75 |
| 2022-09-13 | 19.75 |
| 2022-09-09 | 21.85 |
| 2022-09-08 | 23.95 |
| 2022-09-07 | 23.95 |
| 2022-09-06 | 9.24 |
| 2022-09-05 | 15.55 |
| 2022-09-02 | 15.55 |
| 2022-09-01 | -35.29 |
| 2022-08-31 | -46.22 |
| 2022-08-30 | -54.20 |
| 2022-08-29 | -54.20 |
| 2022-08-26 | -55.88 |
| 2022-08-25 | -57.14 |
| 2022-08-24 | -54.62 |
| 2022-08-23 | -56.72 |
| 2022-08-22 | -54.62 |
| 2022-08-19 | -55.46 |
| 2022-08-18 | -58.82 |
| 2022-08-17 | -56.30 |
| 2022-08-16 | -55.04 |
| 2022-08-15 | -57.98 |
| 2022-08-12 | -55.46 |
| 2022-08-11 | -55.04 |
| 2022-08-10 | -55.46 |
| 2022-08-09 | -56.30 |
| 2022-08-08 | -56.30 |
| 2022-08-05 | -55.88 |
| 2022-08-04 | -47.48 |
| 2022-08-03 | -43.28 |
| 2022-08-02 | -33.19 |
| 2022-08-01 | -5.88 |
| 2022-07-29 | -5.88 |
| 2022-07-28 | -5.88 |
| 2022-07-27 | -5.88 |
| 2022-07-26 | -5.88 |
| 2022-07-25 | -5.88 |
| 2022-07-22 | -5.88 |
| 2022-07-21 | -5.88 |
| 2022-07-20 | -5.88 |
| 2022-07-19 | -5.88 |
| 2022-07-18 | -5.88 |
| 2022-07-15 | -5.88 |
| 2022-07-14 | -5.88 |
| 2022-07-13 | -5.88 |
| 2022-07-12 | -5.88 |
| 2022-07-11 | -5.88 |
| 2022-07-08 | -5.88 |
| 2022-07-07 | -5.88 |
| 2022-07-06 | -5.88 |
| 2022-07-05 | -5.88 |
| 2022-07-04 | -5.88 |
| 2022-06-30 | -5.88 |
| 2022-06-29 | -5.88 |
| 2022-06-28 | -5.88 |
| 2022-06-27 | -5.88 |
| 2022-06-24 | -5.88 |
| 2022-06-23 | -5.88 |
| 2022-06-22 | -5.88 |
| 2022-06-21 | -5.88 |
| 2022-06-20 | -5.88 |
| 2022-06-17 | -5.88 |
| 2022-06-16 | -5.88 |
| 2022-06-15 | -5.88 |
| 2022-06-14 | -5.88 |
| 2022-06-13 | -5.88 |
| 2022-06-10 | -5.88 |
| 2022-06-09 | -5.88 |
| 2022-06-08 | -5.88 |
| 2022-06-07 | -5.88 |
| 2022-06-06 | -5.88 |
| 2022-06-02 | -5.88 |
| 2022-06-01 | -5.88 |
| 2022-05-31 | -5.88 |
| 2022-05-30 | -5.88 |
| 2022-05-27 | -5.88 |
| 2022-05-26 | -5.88 |
| 2022-05-25 | -5.88 |
| 2022-05-24 | -5.88 |
| 2022-05-23 | -5.88 |
| 2022-05-20 | -5.88 |
| 2022-05-19 | -5.88 |
| 2022-05-18 | -6.72 |
| 2022-05-17 | -7.56 |
| 2022-05-16 | -3.36 |
| 2022-05-13 | -3.36 |
| 2022-05-12 | 2.52 |
| 2022-05-11 | 4.62 |
| 2022-05-10 | 4.20 |
| 2022-05-06 | 11.34 |
| 2022-05-05 | 13.45 |
| 2022-05-04 | 15.55 |
| 2022-05-03 | 15.55 |
| 2022-04-29 | 13.45 |
| 2022-04-28 | 15.55 |
| 2022-04-27 | 2.10 |
| 2022-04-26 | -11.34 |
| 2022-04-25 | -22.27 |
| 2022-04-22 | -50.84 |
| 2022-04-21 | -50.84 |
| 2022-04-20 | -53.78 |
| 2022-04-19 | -54.20 |
| 2022-04-14 | -54.20 |
| 2022-04-13 | -54.20 |
| 2022-04-12 | -54.20 |
| 2022-04-11 | -53.36 |
| 2022-04-08 | -53.36 |
| 2022-04-07 | -53.36 |
| 2022-04-06 | -53.36 |
| 2022-04-04 | -53.36 |
| 2022-04-01 | -53.36 |
| 2022-03-31 | -53.36 |
| 2022-03-30 | -54.20 |
| 2022-03-29 | -54.20 |
| 2022-03-28 | -53.78 |
| 2022-03-25 | -53.78 |
| 2022-03-24 | -56.30 |
| 2022-03-23 | -53.36 |
| 2022-03-22 | -53.36 |
| 2022-03-21 | -53.36 |
| 2022-03-18 | -55.88 |
| 2022-03-17 | -49.58 |
| 2022-03-16 | -55.88 |
| 2022-03-15 | -56.72 |
| 2022-03-14 | -53.78 |
| 2022-03-11 | -49.16 |
| 2022-03-10 | -49.16 |
| 2022-03-09 | -55.88 |
| 2022-03-08 | -53.78 |
| 2022-03-07 | -53.78 |
| 2022-03-04 | -57.98 |
| 2022-03-03 | -57.98 |
| 2022-03-02 | -49.58 |
| 2022-03-01 | -45.38 |
| 2022-02-28 | -45.38 |
| 2022-02-25 | -44.96 |
| 2022-02-24 | -44.96 |
| 2022-02-23 | -44.96 |
| 2022-02-22 | -51.26 |
| 2022-02-21 | -49.16 |
| 2022-02-18 | -49.16 |
| 2022-02-17 | -49.16 |
| 2022-02-16 | -47.90 |
| 2022-02-15 | -46.22 |
| 2022-02-14 | -42.02 |
| 2022-02-11 | -51.26 |
| 2022-02-10 | -51.68 |
| 2022-02-09 | -54.62 |
| 2022-02-08 | -54.62 |
| 2022-02-07 | -55.04 |
| 2022-02-04 | -55.04 |
| 2022-01-31 | -54.20 |
| 2022-01-28 | -54.20 |
| 2022-01-27 | -54.20 |
| 2022-01-26 | -55.88 |
| 2022-01-25 | -56.72 |
| 2022-01-24 | -57.98 |
| 2022-01-21 | -58.40 |
| 2022-01-20 | -56.72 |
| 2022-01-19 | -54.20 |
| 2022-01-18 | -56.72 |
| 2022-01-17 | -57.98 |
| 2022-01-14 | -58.82 |
| 2022-01-13 | -58.40 |
| 2022-01-12 | -57.98 |
| 2022-01-11 | -57.98 |
| 2022-01-10 | -57.98 |
| 2022-01-07 | -58.40 |
| 2022-01-06 | -58.40 |
| 2022-01-05 | -58.40 |
| 2022-01-04 | -57.56 |
| 2022-01-03 | -59.66 |
| 2021-12-31 | -59.66 |
| 2021-12-30 | -60.08 |
| 2021-12-29 | -54.62 |
| 2021-12-28 | -59.24 |
| 2021-12-24 | -55.88 |
| 2021-12-23 | -55.88 |
| 2021-12-22 | -51.68 |
| 2021-12-21 | -51.68 |
| 2021-12-20 | -53.78 |
| 2021-12-17 | -53.78 |
| 2021-12-16 | -51.68 |
| 2021-12-15 | -51.68 |
| 2021-12-14 | -51.68 |
| 2021-12-13 | -46.22 |
| 2021-12-10 | -46.22 |
| 2021-12-09 | -40.34 |
| 2021-12-08 | -40.34 |
| 2021-12-07 | -40.34 |
| 2021-12-06 | -42.44 |
| 2021-12-03 | -35.29 |
| 2021-12-02 | -42.86 |
| 2021-12-01 | -39.08 |
| 2021-11-30 | -40.34 |
| 2021-11-29 | -39.50 |
| 2021-11-26 | -42.02 |
| 2021-11-25 | -42.44 |
| 2021-11-24 | -39.92 |
| 2021-11-23 | -44.54 |
| 2021-11-22 | -39.08 |
| 2021-11-19 | -27.31 |
| 2021-11-18 | -20.59 |
| 2021-11-17 | -15.97 |
| 2021-11-16 | -13.45 |
| 2021-11-15 | -13.87 |
| 2021-11-12 | -9.24 |
| 2021-11-11 | -4.20 |
| 2021-11-10 | -7.98 |
| 2021-11-09 | -3.78 |
| 2021-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy