Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02309 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2309 % |
|---|---|
| 2026-01-30 | -54.05 |
| 2026-01-29 | -53.44 |
| 2026-01-28 | -55.08 |
| 2026-01-27 | -54.87 |
| 2026-01-26 | -53.64 |
| 2026-01-23 | -52.21 |
| 2026-01-22 | -56.10 |
| 2026-01-21 | -56.72 |
| 2026-01-20 | -56.92 |
| 2026-01-19 | -56.92 |
| 2026-01-16 | -57.54 |
| 2026-01-15 | -56.72 |
| 2026-01-14 | -55.90 |
| 2026-01-13 | -57.33 |
| 2026-01-12 | -57.74 |
| 2026-01-09 | -56.72 |
| 2026-01-08 | -57.13 |
| 2026-01-07 | -56.31 |
| 2026-01-06 | -56.72 |
| 2026-01-05 | -56.51 |
| 2026-01-02 | -56.92 |
| 2025-12-31 | -56.31 |
| 2025-12-30 | -57.74 |
| 2025-12-29 | -56.10 |
| 2025-12-24 | -56.92 |
| 2025-12-23 | -58.77 |
| 2025-12-22 | -55.08 |
| 2025-12-19 | -57.74 |
| 2025-12-18 | -56.92 |
| 2025-12-17 | -57.95 |
| 2025-12-16 | -57.74 |
| 2025-12-15 | -57.95 |
| 2025-12-12 | -60.00 |
| 2025-12-11 | -58.97 |
| 2025-12-10 | -59.79 |
| 2025-12-09 | -59.38 |
| 2025-12-08 | -58.97 |
| 2025-12-05 | -59.59 |
| 2025-12-04 | -58.97 |
| 2025-12-03 | -58.97 |
| 2025-12-02 | -60.82 |
| 2025-12-01 | -59.18 |
| 2025-11-28 | -61.03 |
| 2025-11-27 | -60.21 |
| 2025-11-26 | -60.82 |
| 2025-11-25 | -61.64 |
| 2025-11-24 | -61.64 |
| 2025-11-21 | -62.05 |
| 2025-11-20 | -61.64 |
| 2025-11-19 | -61.85 |
| 2025-11-18 | -60.62 |
| 2025-11-17 | -60.00 |
| 2025-11-14 | -61.64 |
| 2025-11-13 | -61.44 |
| 2025-11-12 | -61.23 |
| 2025-11-11 | -60.41 |
| 2025-11-10 | -60.62 |
| 2025-11-07 | -60.21 |
| 2025-11-06 | -61.03 |
| 2025-11-05 | -59.79 |
| 2025-11-04 | -59.38 |
| 2025-11-03 | -61.03 |
| 2025-10-31 | -57.13 |
| 2025-10-30 | -56.92 |
| 2025-10-28 | -55.90 |
| 2025-10-27 | -56.31 |
| 2025-10-24 | -56.51 |
| 2025-10-23 | -55.28 |
| 2025-10-22 | -55.90 |
| 2025-10-21 | -56.72 |
| 2025-10-20 | -55.90 |
| 2025-10-17 | -56.51 |
| 2025-10-16 | -55.28 |
| 2025-10-15 | -55.49 |
| 2025-10-14 | -55.69 |
| 2025-10-13 | -55.69 |
| 2025-10-10 | -56.72 |
| 2025-10-09 | -57.13 |
| 2025-10-08 | -52.41 |
| 2025-10-06 | -55.69 |
| 2025-10-03 | -57.33 |
| 2025-10-02 | -59.18 |
| 2025-09-30 | -61.23 |
| 2025-09-29 | -61.85 |
| 2025-09-26 | -61.03 |
| 2025-09-25 | -61.44 |
| 2025-09-24 | -61.64 |
| 2025-09-23 | -61.64 |
| 2025-09-22 | -62.26 |
| 2025-09-19 | -61.64 |
| 2025-09-18 | -62.05 |
| 2025-09-17 | -63.49 |
| 2025-09-16 | -64.31 |
| 2025-09-15 | -64.72 |
| 2025-09-12 | -63.69 |
| 2025-09-11 | -64.51 |
| 2025-09-10 | -63.90 |
| 2025-09-09 | -64.72 |
| 2025-09-08 | -65.13 |
| 2025-09-05 | -62.87 |
| 2025-09-04 | -63.08 |
| 2025-09-03 | -61.23 |
| 2025-09-02 | -61.44 |
| 2025-09-01 | -62.05 |
| 2025-08-29 | -62.05 |
| 2025-08-28 | -61.44 |
| 2025-08-27 | -62.05 |
| 2025-08-26 | -62.05 |
| 2025-08-25 | -63.49 |
| 2025-08-22 | -62.87 |
| 2025-08-21 | -64.51 |
| 2025-08-20 | -62.46 |
| 2025-08-19 | -63.08 |
| 2025-08-18 | -63.49 |
| 2025-08-15 | -63.28 |
| 2025-08-14 | -64.92 |
| 2025-08-13 | -63.49 |
| 2025-08-12 | -62.46 |
| 2025-08-11 | -61.64 |
| 2025-08-08 | -59.18 |
| 2025-08-07 | -60.00 |
| 2025-08-06 | -59.79 |
| 2025-08-05 | -59.59 |
| 2025-08-04 | -60.00 |
| 2025-08-01 | -57.74 |
| 2025-07-31 | -57.95 |
| 2025-07-30 | -57.13 |
| 2025-07-29 | -57.95 |
| 2025-07-28 | -57.13 |
| 2025-07-25 | -57.54 |
| 2025-07-24 | -56.51 |
| 2025-07-23 | -57.33 |
| 2025-07-22 | -57.74 |
| 2025-07-21 | -54.46 |
| 2025-07-18 | -54.87 |
| 2025-07-17 | -55.28 |
| 2025-07-16 | -56.10 |
| 2025-07-15 | -53.23 |
| 2025-07-14 | -53.03 |
| 2025-07-11 | -56.10 |
| 2025-07-10 | -55.69 |
| 2025-07-09 | -55.08 |
| 2025-07-08 | -55.28 |
| 2025-07-07 | -55.28 |
| 2025-07-04 | -54.87 |
| 2025-07-03 | -56.92 |
| 2025-07-02 | -54.67 |
| 2025-06-30 | -53.44 |
| 2025-06-27 | -52.62 |
| 2025-06-26 | -50.77 |
| 2025-06-25 | -50.77 |
| 2025-06-24 | -50.36 |
| 2025-06-23 | -51.59 |
| 2025-06-20 | -51.18 |
| 2025-06-19 | -52.00 |
| 2025-06-18 | -49.54 |
| 2025-06-17 | -49.33 |
| 2025-06-16 | -51.18 |
| 2025-06-13 | -50.97 |
| 2025-06-12 | -50.56 |
| 2025-06-11 | -49.54 |
| 2025-06-10 | -50.77 |
| 2025-06-09 | -52.00 |
| 2025-06-06 | -47.28 |
| 2025-06-05 | -49.54 |
| 2025-06-04 | -49.74 |
| 2025-06-03 | -52.00 |
| 2025-06-02 | -42.97 |
| 2025-05-30 | -43.79 |
| 2025-05-29 | -44.21 |
| 2025-05-28 | -43.59 |
| 2025-05-27 | -41.54 |
| 2025-05-26 | -40.51 |
| 2025-05-23 | -40.51 |
| 2025-05-22 | -35.79 |
| 2025-05-21 | -37.85 |
| 2025-05-20 | -33.54 |
| 2025-05-19 | -37.85 |
| 2025-05-16 | -32.31 |
| 2025-05-15 | -36.21 |
| 2025-05-14 | -40.72 |
| 2025-05-13 | -44.41 |
| 2025-05-12 | -46.05 |
| 2025-05-09 | -47.28 |
| 2025-05-08 | -49.33 |
| 2025-05-07 | -47.69 |
| 2025-05-06 | -50.56 |
| 2025-05-02 | -51.38 |
| 2025-04-30 | -52.41 |
| 2025-04-29 | -48.92 |
| 2025-04-28 | -48.92 |
| 2025-04-25 | -48.31 |
| 2025-04-24 | -49.74 |
| 2025-04-23 | -49.74 |
| 2025-04-22 | -50.77 |
| 2025-04-17 | -48.72 |
| 2025-04-16 | -48.72 |
| 2025-04-15 | -46.26 |
| 2025-04-14 | -52.41 |
| 2025-04-11 | -52.41 |
| 2025-04-10 | -53.03 |
| 2025-04-09 | -53.23 |
| 2025-04-08 | -54.05 |
| 2025-04-07 | -55.49 |
| 2025-04-03 | -51.18 |
| 2025-04-02 | -49.74 |
| 2025-04-01 | -51.18 |
| 2025-03-31 | -50.15 |
| 2025-03-28 | -52.21 |
| 2025-03-27 | -43.38 |
| 2025-03-26 | -51.18 |
| 2025-03-25 | -52.21 |
| 2025-03-24 | -54.05 |
| 2025-03-21 | -54.05 |
| 2025-03-20 | -54.46 |
| 2025-03-19 | -54.67 |
| 2025-03-18 | -52.00 |
| 2025-03-17 | -54.46 |
| 2025-03-14 | -54.46 |
| 2025-03-13 | -53.64 |
| 2025-03-12 | -55.28 |
| 2025-03-11 | -55.90 |
| 2025-03-10 | -55.49 |
| 2025-03-07 | -54.87 |
| 2025-03-06 | -53.23 |
| 2025-03-05 | -54.67 |
| 2025-03-04 | -54.05 |
| 2025-03-03 | -54.05 |
| 2025-02-28 | -52.41 |
| 2025-02-27 | -48.92 |
| 2025-02-26 | -50.36 |
| 2025-02-25 | -54.05 |
| 2025-02-24 | -52.62 |
| 2025-02-21 | -52.41 |
| 2025-02-20 | -51.38 |
| 2025-02-19 | -54.46 |
| 2025-02-18 | -54.87 |
| 2025-02-17 | -54.67 |
| 2025-02-14 | -53.85 |
| 2025-02-13 | -52.21 |
| 2025-02-12 | -52.41 |
| 2025-02-11 | -54.26 |
| 2025-02-10 | -54.46 |
| 2025-02-07 | -57.74 |
| 2025-02-06 | -62.46 |
| 2025-02-05 | -61.44 |
| 2025-02-04 | -58.97 |
| 2025-02-03 | -60.00 |
| 2025-01-28 | -52.21 |
| 2025-01-27 | -56.92 |
| 2025-01-24 | -56.51 |
| 2025-01-23 | -55.69 |
| 2025-01-22 | -55.69 |
| 2025-01-21 | -54.46 |
| 2025-01-20 | -54.87 |
| 2025-01-17 | -53.03 |
| 2025-01-16 | -54.26 |
| 2025-01-15 | -54.67 |
| 2025-01-14 | -53.85 |
| 2025-01-13 | -55.69 |
| 2025-01-10 | -52.82 |
| 2025-01-09 | -51.59 |
| 2025-01-08 | -52.21 |
| 2025-01-07 | -50.97 |
| 2025-01-06 | -48.10 |
| 2025-01-03 | -53.85 |
| 2025-01-02 | -54.46 |
| 2024-12-31 | -51.38 |
| 2024-12-30 | -51.59 |
| 2024-12-27 | -51.59 |
| 2024-12-24 | -49.95 |
| 2024-12-23 | -50.56 |
| 2024-12-20 | -49.33 |
| 2024-12-19 | -47.08 |
| 2024-12-18 | -48.31 |
| 2024-12-17 | -44.00 |
| 2024-12-16 | -43.59 |
| 2024-12-13 | -43.59 |
| 2024-12-12 | -44.62 |
| 2024-12-11 | -44.21 |
| 2024-12-10 | -44.21 |
| 2024-12-09 | -43.38 |
| 2024-12-06 | -42.77 |
| 2024-12-05 | -42.97 |
| 2024-12-04 | -42.77 |
| 2024-12-03 | -43.18 |
| 2024-12-02 | -38.67 |
| 2024-11-29 | -41.33 |
| 2024-11-28 | -46.46 |
| 2024-11-27 | -50.97 |
| 2024-11-26 | -46.26 |
| 2024-11-25 | -45.23 |
| 2024-11-22 | -47.08 |
| 2024-11-21 | -47.90 |
| 2024-11-20 | -45.03 |
| 2024-11-19 | -50.77 |
| 2024-11-18 | -51.79 |
| 2024-11-15 | -52.41 |
| 2024-11-14 | -51.79 |
| 2024-11-13 | -52.62 |
| 2024-11-12 | -52.21 |
| 2024-11-11 | -52.82 |
| 2024-11-08 | -52.82 |
| 2024-11-07 | -53.03 |
| 2024-11-06 | -52.62 |
| 2024-11-05 | -53.23 |
| 2024-11-04 | -53.64 |
| 2024-11-01 | -53.44 |
| 2024-10-31 | -54.26 |
| 2024-10-30 | -54.87 |
| 2024-10-29 | -54.67 |
| 2024-10-28 | -53.85 |
| 2024-10-25 | -53.23 |
| 2024-10-24 | -53.85 |
| 2024-10-23 | -51.59 |
| 2024-10-22 | -53.85 |
| 2024-10-21 | -53.44 |
| 2024-10-18 | -53.03 |
| 2024-10-17 | -54.46 |
| 2024-10-16 | -54.46 |
| 2024-10-15 | -54.46 |
| 2024-10-14 | -54.26 |
| 2024-10-10 | -54.87 |
| 2024-10-09 | -58.56 |
| 2024-10-08 | -60.00 |
| 2024-10-07 | -56.31 |
| 2024-10-04 | -56.92 |
| 2024-10-03 | -54.05 |
| 2024-10-02 | -53.64 |
| 2024-09-30 | -48.92 |
| 2024-09-27 | -53.03 |
| 2024-09-26 | -56.10 |
| 2024-09-25 | -57.95 |
| 2024-09-24 | -58.77 |
| 2024-09-23 | -62.05 |
| 2024-09-20 | -52.21 |
| 2024-09-19 | -53.64 |
| 2024-09-17 | -53.64 |
| 2024-09-16 | -54.87 |
| 2024-09-13 | -52.62 |
| 2024-09-12 | -53.85 |
| 2024-09-11 | -51.59 |
| 2024-09-10 | -51.38 |
| 2024-09-09 | -50.77 |
| 2024-09-05 | -48.31 |
| 2024-09-04 | -48.72 |
| 2024-09-03 | -50.56 |
| 2024-09-02 | -47.08 |
| 2024-08-30 | -47.90 |
| 2024-08-29 | -48.10 |
| 2024-08-28 | -47.28 |
| 2024-08-27 | -47.69 |
| 2024-08-26 | -46.05 |
| 2024-08-23 | -46.87 |
| 2024-08-22 | -45.23 |
| 2024-08-21 | -45.44 |
| 2024-08-20 | -42.97 |
| 2024-08-19 | -43.59 |
| 2024-08-16 | -42.56 |
| 2024-08-15 | -43.38 |
| 2024-08-14 | -42.36 |
| 2024-08-13 | -44.00 |
| 2024-08-12 | -42.77 |
| 2024-08-09 | -42.56 |
| 2024-08-08 | -39.69 |
| 2024-08-07 | -40.31 |
| 2024-08-06 | -40.72 |
| 2024-08-05 | -40.10 |
| 2024-08-02 | -37.64 |
| 2024-08-01 | -38.46 |
| 2024-07-31 | -36.21 |
| 2024-07-30 | -35.38 |
| 2024-07-29 | -34.56 |
| 2024-07-26 | -38.46 |
| 2024-07-25 | -38.46 |
| 2024-07-24 | -34.97 |
| 2024-07-23 | -32.72 |
| 2024-07-22 | -31.49 |
| 2024-07-19 | -30.67 |
| 2024-07-18 | -29.44 |
| 2024-07-17 | -29.03 |
| 2024-07-16 | -27.59 |
| 2024-07-15 | -27.79 |
| 2024-07-12 | -29.64 |
| 2024-07-11 | -30.67 |
| 2024-07-10 | -35.18 |
| 2024-07-09 | -37.85 |
| 2024-07-08 | -37.64 |
| 2024-07-05 | -37.23 |
| 2024-07-04 | -39.28 |
| 2024-07-03 | -39.28 |
| 2024-07-02 | -36.62 |
| 2024-06-28 | -36.62 |
| 2024-06-27 | -38.05 |
| 2024-06-26 | -37.44 |
| 2024-06-25 | -36.41 |
| 2024-06-24 | -35.59 |
| 2024-06-21 | -36.21 |
| 2024-06-20 | -33.95 |
| 2024-06-19 | -34.56 |
| 2024-06-18 | -34.77 |
| 2024-06-17 | -33.74 |
| 2024-06-14 | -33.54 |
| 2024-06-13 | -32.51 |
| 2024-06-12 | -33.54 |
| 2024-06-11 | -32.10 |
| 2024-06-07 | -34.36 |
| 2024-06-06 | -37.85 |
| 2024-06-05 | -39.69 |
| 2024-06-04 | -33.74 |
| 2024-06-03 | -38.05 |
| 2024-05-31 | -38.05 |
| 2024-05-30 | -37.23 |
| 2024-05-29 | -38.67 |
| 2024-05-28 | -34.15 |
| 2024-05-27 | -35.79 |
| 2024-05-24 | -37.85 |
| 2024-05-23 | -36.41 |
| 2024-05-22 | -33.95 |
| 2024-05-21 | -34.15 |
| 2024-05-20 | -32.31 |
| 2024-05-17 | -33.74 |
| 2024-05-16 | -33.33 |
| 2024-05-14 | -31.90 |
| 2024-05-13 | -33.74 |
| 2024-05-10 | -32.51 |
| 2024-05-09 | -32.31 |
| 2024-05-08 | -32.10 |
| 2024-05-07 | -33.54 |
| 2024-05-06 | -34.56 |
| 2024-05-03 | -34.36 |
| 2024-05-02 | -34.15 |
| 2024-04-30 | -34.36 |
| 2024-04-29 | -34.97 |
| 2024-04-26 | -35.18 |
| 2024-04-25 | -32.31 |
| 2024-04-24 | -30.46 |
| 2024-04-23 | -32.51 |
| 2024-04-22 | -32.92 |
| 2024-04-19 | -30.26 |
| 2024-04-18 | -31.69 |
| 2024-04-17 | -30.05 |
| 2024-04-16 | -29.03 |
| 2024-04-15 | -30.26 |
| 2024-04-12 | -26.15 |
| 2024-04-11 | -26.97 |
| 2024-04-10 | -29.44 |
| 2024-04-09 | -26.56 |
| 2024-04-08 | -23.90 |
| 2024-04-05 | -24.72 |
| 2024-04-03 | -25.13 |
| 2024-04-02 | -24.92 |
| 2024-03-28 | -24.72 |
| 2024-03-27 | -24.10 |
| 2024-03-26 | -21.23 |
| 2024-03-25 | -25.13 |
| 2024-03-22 | -28.21 |
| 2024-03-21 | -34.15 |
| 2024-03-20 | -33.33 |
| 2024-03-19 | -44.21 |
| 2024-03-18 | -43.38 |
| 2024-03-15 | -37.64 |
| 2024-03-14 | -42.97 |
| 2024-03-13 | -44.21 |
| 2024-03-12 | -36.00 |
| 2024-03-11 | -14.67 |
| 2024-03-08 | -12.82 |
| 2024-03-07 | -16.10 |
| 2024-03-06 | -8.72 |
| 2024-03-05 | -11.79 |
| 2024-03-04 | -13.44 |
| 2024-03-01 | -22.26 |
| 2024-02-29 | -16.72 |
| 2024-02-28 | -19.79 |
| 2024-02-27 | -23.28 |
| 2024-02-26 | -20.82 |
| 2024-02-23 | -14.05 |
| 2024-02-22 | -16.51 |
| 2024-02-21 | -17.13 |
| 2024-02-20 | -17.54 |
| 2024-02-19 | -9.95 |
| 2024-02-16 | -20.82 |
| 2024-02-15 | -20.21 |
| 2024-02-14 | -16.10 |
| 2024-02-09 | -17.95 |
| 2024-02-08 | -13.64 |
| 2024-02-07 | -26.56 |
| 2024-02-06 | -28.21 |
| 2024-02-05 | -24.31 |
| 2024-02-02 | -20.00 |
| 2024-02-01 | -22.87 |
| 2024-01-31 | -30.46 |
| 2024-01-30 | -40.92 |
| 2024-01-29 | -44.62 |
| 2024-01-26 | -40.51 |
| 2024-01-25 | -39.08 |
| 2024-01-24 | -41.74 |
| 2024-01-23 | -47.90 |
| 2024-01-22 | -46.67 |
| 2024-01-19 | -47.08 |
| 2024-01-18 | -44.00 |
| 2024-01-17 | -42.36 |
| 2024-01-16 | -45.03 |
| 2024-01-15 | -48.31 |
| 2024-01-12 | -48.31 |
| 2024-01-11 | -45.23 |
| 2024-01-10 | -46.67 |
| 2024-01-09 | -49.74 |
| 2024-01-08 | -56.31 |
| 2024-01-05 | -54.05 |
| 2024-01-04 | -50.77 |
| 2024-01-03 | -48.10 |
| 2024-01-02 | -49.13 |
| 2023-12-29 | -54.46 |
| 2023-12-28 | -56.10 |
| 2023-12-27 | -55.49 |
| 2023-12-22 | -63.08 |
| 2023-12-21 | -66.97 |
| 2023-12-20 | -68.41 |
| 2023-12-19 | -68.62 |
| 2023-12-18 | -65.13 |
| 2023-12-15 | -62.05 |
| 2023-12-14 | -61.03 |
| 2023-12-13 | -64.10 |
| 2023-12-12 | -68.21 |
| 2023-12-11 | -71.69 |
| 2023-12-08 | -73.74 |
| 2023-12-07 | -76.41 |
| 2023-12-06 | -82.77 |
| 2023-12-05 | -81.13 |
| 2023-12-04 | -79.90 |
| 2023-12-01 | -82.77 |
| 2023-11-30 | -84.62 |
| 2023-11-29 | -83.79 |
| 2023-11-28 | -86.26 |
| 2023-11-27 | -87.69 |
| 2023-11-24 | -88.92 |
| 2023-11-23 | -88.92 |
| 2023-11-22 | -89.13 |
| 2023-11-21 | -89.33 |
| 2023-11-20 | -91.69 |
| 2023-11-17 | -89.74 |
| 2023-11-16 | -89.74 |
| 2023-11-15 | -89.74 |
| 2023-11-14 | -89.74 |
| 2023-11-13 | -89.74 |
| 2023-11-10 | -87.90 |
| 2023-11-09 | -86.67 |
| 2023-11-08 | -86.67 |
| 2023-11-07 | -86.67 |
| 2023-11-06 | -86.67 |
| 2023-11-03 | -86.67 |
| 2023-11-02 | -86.67 |
| 2023-11-01 | -86.67 |
| 2023-10-31 | -86.67 |
| 2023-10-30 | -86.67 |
| 2023-10-27 | -86.67 |
| 2023-10-26 | -86.67 |
| 2023-10-25 | -86.67 |
| 2023-10-24 | -86.26 |
| 2023-10-20 | -85.44 |
| 2023-10-19 | -85.44 |
| 2023-10-18 | -85.44 |
| 2023-10-17 | -85.23 |
| 2023-10-16 | -85.44 |
| 2023-10-13 | -85.64 |
| 2023-10-12 | -85.64 |
| 2023-10-11 | -82.56 |
| 2023-10-10 | -83.18 |
| 2023-10-09 | -83.18 |
| 2023-10-06 | -83.18 |
| 2023-10-05 | -83.18 |
| 2023-10-04 | -83.18 |
| 2023-10-03 | -83.18 |
| 2023-09-29 | -83.18 |
| 2023-09-28 | -83.18 |
| 2023-09-27 | -83.18 |
| 2023-09-26 | -82.77 |
| 2023-09-25 | -82.77 |
| 2023-09-22 | -82.56 |
| 2023-09-21 | -82.56 |
| 2023-09-20 | -82.56 |
| 2023-09-19 | -82.56 |
| 2023-09-18 | -82.56 |
| 2023-09-15 | -82.56 |
| 2023-09-14 | -82.56 |
| 2023-09-13 | -82.56 |
| 2023-09-12 | -84.41 |
| 2023-09-11 | -84.41 |
| 2023-09-07 | -84.41 |
| 2023-09-06 | -87.08 |
| 2023-09-05 | -87.08 |
| 2023-09-04 | -84.62 |
| 2023-08-31 | -84.62 |
| 2023-08-30 | -84.62 |
| 2023-08-29 | -84.62 |
| 2023-08-28 | -84.62 |
| 2023-08-25 | -84.62 |
| 2023-08-24 | -84.62 |
| 2023-08-23 | -84.62 |
| 2023-08-22 | -84.62 |
| 2023-08-21 | -82.56 |
| 2023-08-18 | -84.62 |
| 2023-08-17 | -84.62 |
| 2023-08-16 | -84.62 |
| 2023-08-15 | -84.82 |
| 2023-08-14 | -86.67 |
| 2023-08-11 | -86.67 |
| 2023-08-10 | -87.28 |
| 2023-08-09 | -88.72 |
| 2023-08-08 | -88.72 |
| 2023-08-07 | -89.95 |
| 2023-08-04 | -87.90 |
| 2023-08-03 | -87.90 |
| 2023-08-02 | -89.33 |
| 2023-08-01 | -87.69 |
| 2023-07-31 | -88.72 |
| 2023-07-28 | -88.72 |
| 2023-07-27 | -89.13 |
| 2023-07-26 | -89.33 |
| 2023-07-25 | -88.72 |
| 2023-07-24 | -88.72 |
| 2023-07-21 | -88.51 |
| 2023-07-20 | -88.51 |
| 2023-07-19 | -88.51 |
| 2023-07-18 | -88.51 |
| 2023-07-14 | -88.51 |
| 2023-07-13 | -88.51 |
| 2023-07-12 | -87.28 |
| 2023-07-11 | -87.08 |
| 2023-07-10 | -87.08 |
| 2023-07-07 | -87.08 |
| 2023-07-06 | -87.08 |
| 2023-07-05 | -88.10 |
| 2023-07-04 | -88.31 |
| 2023-07-03 | -88.51 |
| 2023-06-30 | -87.90 |
| 2023-06-29 | -87.49 |
| 2023-06-28 | -87.49 |
| 2023-06-27 | -87.49 |
| 2023-06-26 | -87.69 |
| 2023-06-23 | -87.69 |
| 2023-06-21 | -85.64 |
| 2023-06-20 | -86.26 |
| 2023-06-19 | -86.46 |
| 2023-06-16 | -85.85 |
| 2023-06-15 | -85.44 |
| 2023-06-14 | -88.51 |
| 2023-06-13 | -88.31 |
| 2023-06-12 | -88.31 |
| 2023-06-09 | -88.31 |
| 2023-06-08 | -87.08 |
| 2023-06-07 | -86.87 |
| 2023-06-06 | -86.87 |
| 2023-06-05 | -88.51 |
| 2023-06-02 | -88.51 |
| 2023-06-01 | -87.90 |
| 2023-05-31 | -87.90 |
| 2023-05-30 | -87.90 |
| 2023-05-29 | -87.90 |
| 2023-05-25 | -86.05 |
| 2023-05-24 | -87.28 |
| 2023-05-23 | -86.87 |
| 2023-05-22 | -86.87 |
| 2023-05-19 | -86.87 |
| 2023-05-18 | -86.67 |
| 2023-05-17 | -86.67 |
| 2023-05-16 | -86.67 |
| 2023-05-15 | -86.67 |
| 2023-05-12 | -86.46 |
| 2023-05-11 | -86.46 |
| 2023-05-10 | -86.26 |
| 2023-05-09 | -85.64 |
| 2023-05-08 | -85.64 |
| 2023-05-05 | -85.64 |
| 2023-05-04 | -86.05 |
| 2023-05-03 | -86.05 |
| 2023-05-02 | -86.05 |
| 2023-04-28 | -86.05 |
| 2023-04-27 | -86.05 |
| 2023-04-26 | -85.23 |
| 2023-04-25 | -84.00 |
| 2023-04-24 | -83.79 |
| 2023-04-21 | -83.79 |
| 2023-04-20 | -83.59 |
| 2023-04-19 | -84.21 |
| 2023-04-18 | -83.59 |
| 2023-04-17 | -83.18 |
| 2023-04-14 | -82.56 |
| 2023-04-13 | -80.72 |
| 2023-04-12 | -88.72 |
| 2023-04-11 | -82.36 |
| 2023-04-06 | -81.54 |
| 2023-04-04 | -81.13 |
| 2023-04-03 | -79.49 |
| 2023-03-31 | -79.08 |
| 2023-03-30 | -81.54 |
| 2023-03-29 | -82.15 |
| 2023-03-28 | -80.92 |
| 2023-03-27 | -81.13 |
| 2023-03-24 | -80.92 |
| 2023-03-23 | -80.51 |
| 2023-03-22 | -80.72 |
| 2023-03-21 | -81.74 |
| 2023-03-20 | -80.10 |
| 2023-03-17 | -79.28 |
| 2023-03-16 | -78.67 |
| 2023-03-15 | -78.26 |
| 2023-03-14 | -77.85 |
| 2023-03-13 | -77.85 |
| 2023-03-10 | -77.64 |
| 2023-03-09 | -77.64 |
| 2023-03-08 | -77.85 |
| 2023-03-07 | -78.67 |
| 2023-03-06 | -77.64 |
| 2023-03-03 | -76.41 |
| 2023-03-02 | -76.62 |
| 2023-03-01 | -75.79 |
| 2023-02-28 | -76.00 |
| 2023-02-27 | -75.59 |
| 2023-02-24 | -75.79 |
| 2023-02-23 | -75.79 |
| 2023-02-22 | -76.00 |
| 2023-02-21 | -75.38 |
| 2023-02-20 | -77.44 |
| 2023-02-17 | -77.85 |
| 2023-02-16 | -78.87 |
| 2023-02-15 | -79.49 |
| 2023-02-14 | -78.46 |
| 2023-02-13 | -79.49 |
| 2023-02-10 | -72.31 |
| 2023-02-09 | -71.28 |
| 2023-02-08 | -71.28 |
| 2023-02-07 | -71.28 |
| 2023-02-06 | -68.21 |
| 2023-02-03 | -68.21 |
| 2023-02-02 | -71.28 |
| 2023-02-01 | -72.31 |
| 2023-01-31 | -72.82 |
| 2023-01-30 | -73.33 |
| 2023-01-27 | -70.26 |
| 2023-01-26 | -74.87 |
| 2023-01-20 | -77.44 |
| 2023-01-19 | -79.49 |
| 2023-01-18 | -76.92 |
| 2023-01-17 | -80.51 |
| 2023-01-16 | -79.49 |
| 2023-01-13 | -77.95 |
| 2023-01-12 | -77.95 |
| 2023-01-11 | -78.46 |
| 2023-01-10 | -77.95 |
| 2023-01-09 | -78.97 |
| 2023-01-06 | -76.41 |
| 2023-01-05 | -74.36 |
| 2023-01-04 | -74.36 |
| 2023-01-03 | -72.82 |
| 2022-12-30 | -75.90 |
| 2022-12-29 | -73.85 |
| 2022-12-28 | -75.38 |
| 2022-12-23 | -75.38 |
| 2022-12-22 | -73.85 |
| 2022-12-21 | -69.23 |
| 2022-12-20 | -69.23 |
| 2022-12-19 | -69.23 |
| 2022-12-16 | -69.23 |
| 2022-12-15 | -69.23 |
| 2022-12-14 | -71.79 |
| 2022-12-13 | -71.28 |
| 2022-12-12 | -71.28 |
| 2022-12-09 | -72.31 |
| 2022-12-08 | -70.26 |
| 2022-12-07 | -72.82 |
| 2022-12-06 | -73.33 |
| 2022-12-05 | -69.23 |
| 2022-12-02 | -69.23 |
| 2022-12-01 | -69.23 |
| 2022-11-30 | -69.23 |
| 2022-11-29 | -73.33 |
| 2022-11-28 | -69.23 |
| 2022-11-25 | -69.23 |
| 2022-11-24 | -69.74 |
| 2022-11-23 | -69.23 |
| 2022-11-22 | -69.23 |
| 2022-11-21 | -69.23 |
| 2022-11-18 | -69.23 |
| 2022-11-17 | -69.23 |
| 2022-11-16 | -69.23 |
| 2022-11-15 | -69.23 |
| 2022-11-14 | -71.79 |
| 2022-11-11 | -71.28 |
| 2022-11-10 | -71.28 |
| 2022-11-09 | -72.31 |
| 2022-11-08 | -72.31 |
| 2022-11-07 | -70.26 |
| 2022-11-04 | -73.33 |
| 2022-11-03 | -72.31 |
| 2022-11-02 | -72.31 |
| 2022-11-01 | -72.31 |
| 2022-10-31 | -70.26 |
| 2022-10-28 | -71.28 |
| 2022-10-27 | -69.23 |
| 2022-10-26 | -71.28 |
| 2022-10-25 | -71.79 |
| 2022-10-24 | -72.31 |
| 2022-10-21 | -69.74 |
| 2022-10-20 | -70.26 |
| 2022-10-19 | -70.26 |
| 2022-10-18 | -70.77 |
| 2022-10-17 | -68.72 |
| 2022-10-14 | -67.18 |
| 2022-10-13 | -67.18 |
| 2022-10-12 | -67.18 |
| 2022-10-11 | -67.18 |
| 2022-10-10 | -67.18 |
| 2022-10-07 | -67.18 |
| 2022-10-06 | -63.08 |
| 2022-10-05 | -64.10 |
| 2022-10-03 | -67.69 |
| 2022-09-30 | -67.69 |
| 2022-09-29 | -67.69 |
| 2022-09-28 | -65.64 |
| 2022-09-27 | -61.54 |
| 2022-09-26 | -69.23 |
| 2022-09-23 | -70.26 |
| 2022-09-22 | -66.67 |
| 2022-09-21 | -66.67 |
| 2022-09-20 | -64.62 |
| 2022-09-19 | -64.62 |
| 2022-09-16 | -65.13 |
| 2022-09-15 | -65.64 |
| 2022-09-14 | -65.13 |
| 2022-09-13 | -65.13 |
| 2022-09-09 | -64.10 |
| 2022-09-08 | -66.67 |
| 2022-09-07 | -66.67 |
| 2022-09-06 | -65.64 |
| 2022-09-05 | -65.13 |
| 2022-09-02 | -66.15 |
| 2022-09-01 | -64.10 |
| 2022-08-31 | -62.56 |
| 2022-08-30 | -65.13 |
| 2022-08-29 | -66.67 |
| 2022-08-26 | -65.64 |
| 2022-08-25 | -66.15 |
| 2022-08-24 | -66.67 |
| 2022-08-23 | -66.67 |
| 2022-08-22 | -67.18 |
| 2022-08-19 | -66.15 |
| 2022-08-18 | -66.15 |
| 2022-08-17 | -68.21 |
| 2022-08-16 | -65.13 |
| 2022-08-15 | -63.08 |
| 2022-08-12 | -66.15 |
| 2022-08-11 | -66.67 |
| 2022-08-10 | -66.15 |
| 2022-08-09 | -67.18 |
| 2022-08-08 | -65.64 |
| 2022-08-05 | -64.62 |
| 2022-08-04 | -64.62 |
| 2022-08-03 | -64.62 |
| 2022-08-02 | -64.62 |
| 2022-08-01 | -65.64 |
| 2022-07-29 | -65.64 |
| 2022-07-28 | -65.64 |
| 2022-07-27 | -64.10 |
| 2022-07-26 | -64.10 |
| 2022-07-25 | -63.08 |
| 2022-07-22 | -59.49 |
| 2022-07-21 | -58.97 |
| 2022-07-20 | -63.59 |
| 2022-07-19 | -60.51 |
| 2022-07-18 | -62.05 |
| 2022-07-15 | -62.05 |
| 2022-07-14 | -64.10 |
| 2022-07-13 | -62.05 |
| 2022-07-12 | -59.49 |
| 2022-07-11 | -61.54 |
| 2022-07-08 | -62.05 |
| 2022-07-07 | -63.08 |
| 2022-07-06 | -64.10 |
| 2022-07-05 | -64.10 |
| 2022-07-04 | -63.59 |
| 2022-06-30 | -61.54 |
| 2022-06-29 | -58.97 |
| 2022-06-28 | -58.46 |
| 2022-06-27 | -59.49 |
| 2022-06-24 | -57.95 |
| 2022-06-23 | -58.97 |
| 2022-06-22 | -57.44 |
| 2022-06-21 | -53.85 |
| 2022-06-20 | -53.85 |
| 2022-06-17 | -53.85 |
| 2022-06-16 | -53.85 |
| 2022-06-15 | -54.87 |
| 2022-06-14 | -56.92 |
| 2022-06-13 | -54.36 |
| 2022-06-10 | -54.36 |
| 2022-06-09 | -54.36 |
| 2022-06-08 | -53.85 |
| 2022-06-07 | -51.28 |
| 2022-06-06 | -54.36 |
| 2022-06-02 | -53.33 |
| 2022-06-01 | -53.85 |
| 2022-05-31 | -54.36 |
| 2022-05-30 | -50.77 |
| 2022-05-27 | -52.82 |
| 2022-05-26 | -52.31 |
| 2022-05-25 | -52.31 |
| 2022-05-24 | -52.31 |
| 2022-05-23 | -51.79 |
| 2022-05-20 | -51.79 |
| 2022-05-19 | -52.31 |
| 2022-05-18 | -52.82 |
| 2022-05-17 | -41.54 |
| 2022-05-16 | -52.82 |
| 2022-05-13 | -52.82 |
| 2022-05-12 | -52.82 |
| 2022-05-11 | -52.82 |
| 2022-05-10 | -52.82 |
| 2022-05-06 | -52.31 |
| 2022-05-05 | -52.31 |
| 2022-05-04 | -52.31 |
| 2022-05-03 | -53.85 |
| 2022-04-29 | -51.28 |
| 2022-04-28 | -51.79 |
| 2022-04-27 | -51.28 |
| 2022-04-26 | -50.77 |
| 2022-04-25 | -51.28 |
| 2022-04-22 | -50.26 |
| 2022-04-21 | -53.33 |
| 2022-04-20 | -50.77 |
| 2022-04-19 | -50.26 |
| 2022-04-14 | -50.26 |
| 2022-04-13 | -51.28 |
| 2022-04-12 | -50.77 |
| 2022-04-11 | -48.21 |
| 2022-04-08 | -48.21 |
| 2022-04-07 | -45.64 |
| 2022-04-06 | -49.74 |
| 2022-04-04 | -50.77 |
| 2022-04-01 | -52.82 |
| 2022-03-31 | -49.74 |
| 2022-03-30 | -49.74 |
| 2022-03-29 | -49.74 |
| 2022-03-28 | -50.77 |
| 2022-03-25 | -52.31 |
| 2022-03-24 | -52.82 |
| 2022-03-23 | -52.31 |
| 2022-03-22 | -49.23 |
| 2022-03-21 | -47.18 |
| 2022-03-18 | -47.69 |
| 2022-03-17 | -39.49 |
| 2022-03-16 | -44.10 |
| 2022-03-15 | -43.08 |
| 2022-03-14 | -39.49 |
| 2022-03-11 | -34.36 |
| 2022-03-10 | -34.36 |
| 2022-03-09 | -34.36 |
| 2022-03-08 | -34.36 |
| 2022-03-07 | -35.90 |
| 2022-03-04 | -38.46 |
| 2022-03-03 | -37.95 |
| 2022-03-02 | -33.33 |
| 2022-03-01 | -37.44 |
| 2022-02-28 | -35.90 |
| 2022-02-25 | -29.74 |
| 2022-02-24 | -29.74 |
| 2022-02-23 | -29.74 |
| 2022-02-22 | -29.74 |
| 2022-02-21 | -29.74 |
| 2022-02-18 | -25.64 |
| 2022-02-17 | -29.23 |
| 2022-02-16 | -29.23 |
| 2022-02-15 | -26.67 |
| 2022-02-14 | -28.21 |
| 2022-02-11 | -23.08 |
| 2022-02-10 | -23.08 |
| 2022-02-09 | -17.95 |
| 2022-02-08 | -26.67 |
| 2022-02-07 | -29.74 |
| 2022-02-04 | -41.03 |
| 2022-01-31 | -43.59 |
| 2022-01-28 | -47.69 |
| 2022-01-27 | -51.28 |
| 2022-01-26 | -51.28 |
| 2022-01-25 | -48.72 |
| 2022-01-24 | -53.33 |
| 2022-01-21 | -50.77 |
| 2022-01-20 | -51.28 |
| 2022-01-19 | -52.82 |
| 2022-01-18 | -52.31 |
| 2022-01-17 | -52.31 |
| 2022-01-14 | -53.33 |
| 2022-01-13 | -53.33 |
| 2022-01-12 | -53.33 |
| 2022-01-11 | -57.44 |
| 2022-01-10 | -57.44 |
| 2022-01-07 | -58.97 |
| 2022-01-06 | -53.85 |
| 2022-01-05 | -53.33 |
| 2022-01-04 | -55.90 |
| 2022-01-03 | -52.31 |
| 2021-12-31 | -52.82 |
| 2021-12-30 | -48.72 |
| 2021-12-29 | -48.72 |
| 2021-12-28 | -51.79 |
| 2021-12-24 | -47.69 |
| 2021-12-23 | -46.67 |
| 2021-12-22 | -44.62 |
| 2021-12-21 | -44.62 |
| 2021-12-20 | -44.62 |
| 2021-12-17 | -45.13 |
| 2021-12-16 | -42.56 |
| 2021-12-15 | -42.56 |
| 2021-12-14 | -41.03 |
| 2021-12-13 | -38.46 |
| 2021-12-10 | -37.44 |
| 2021-12-09 | -36.92 |
| 2021-12-08 | -37.44 |
| 2021-12-07 | -37.44 |
| 2021-12-06 | -36.92 |
| 2021-12-03 | -38.46 |
| 2021-12-02 | -38.46 |
| 2021-12-01 | -38.46 |
| 2021-11-30 | -42.05 |
| 2021-11-29 | -40.00 |
| 2021-11-26 | -39.49 |
| 2021-11-25 | -40.00 |
| 2021-11-24 | -38.97 |
| 2021-11-23 | -38.46 |
| 2021-11-22 | -38.46 |
| 2021-11-19 | -36.92 |
| 2021-11-18 | -32.82 |
| 2021-11-17 | -34.36 |
| 2021-11-16 | -34.36 |
| 2021-11-15 | -33.85 |
| 2021-11-12 | -34.36 |
| 2021-11-11 | -34.36 |
| 2021-11-10 | -33.33 |
| 2021-11-09 | -31.28 |
| 2021-11-08 | -36.92 |
| 2021-11-05 | -34.36 |
| 2021-11-04 | -34.36 |
| 2021-11-03 | -34.36 |
| 2021-11-02 | -35.38 |
| 2021-11-01 | -37.95 |
| 2021-10-29 | -34.36 |
| 2021-10-28 | -32.31 |
| 2021-10-27 | -35.90 |
| 2021-10-26 | -35.38 |
| 2021-10-25 | -37.44 |
| 2021-10-22 | -30.77 |
| 2021-10-21 | -35.38 |
| 2021-10-20 | -35.38 |
| 2021-10-19 | -35.38 |
| 2021-10-18 | -31.79 |
| 2021-10-15 | -33.33 |
| 2021-10-12 | -34.87 |
| 2021-10-11 | -32.82 |
| 2021-10-08 | -33.33 |
| 2021-10-07 | -32.82 |
| 2021-10-06 | -31.79 |
| 2021-10-05 | -36.41 |
| 2021-10-04 | -31.79 |
| 2021-09-30 | -32.82 |
| 2021-09-29 | -30.77 |
| 2021-09-28 | -32.82 |
| 2021-09-27 | -33.33 |
| 2021-09-24 | -30.26 |
| 2021-09-23 | -29.23 |
| 2021-09-21 | -28.21 |
| 2021-09-20 | -31.79 |
| 2021-09-17 | -25.13 |
| 2021-09-16 | -26.67 |
| 2021-09-15 | -24.62 |
| 2021-09-14 | -21.03 |
| 2021-09-13 | -24.10 |
| 2021-09-10 | -22.56 |
| 2021-09-09 | -20.51 |
| 2021-09-08 | -18.46 |
| 2021-09-07 | -17.95 |
| 2021-09-06 | -20.51 |
| 2021-09-03 | -20.51 |
| 2021-09-02 | -25.64 |
| 2021-09-01 | -24.62 |
| 2021-08-31 | -27.18 |
| 2021-08-30 | -24.10 |
| 2021-08-27 | -29.23 |
| 2021-08-26 | -17.95 |
| 2021-08-25 | -38.46 |
| 2021-08-24 | -38.46 |
| 2021-08-23 | -37.95 |
| 2021-08-20 | -33.33 |
| 2021-08-19 | -33.33 |
| 2021-08-18 | -34.87 |
| 2021-08-17 | -34.87 |
| 2021-08-16 | -33.85 |
| 2021-08-13 | -31.79 |
| 2021-08-12 | -30.77 |
| 2021-08-11 | -25.64 |
| 2021-08-10 | -30.77 |
| 2021-08-09 | -30.77 |
| 2021-08-06 | -30.77 |
| 2021-08-05 | -30.77 |
| 2021-08-04 | -30.77 |
| 2021-08-03 | -30.26 |
| 2021-08-02 | -28.72 |
| 2021-07-30 | -24.10 |
| 2021-07-29 | -24.10 |
| 2021-07-28 | -28.21 |
| 2021-07-27 | -25.13 |
| 2021-07-26 | -22.56 |
| 2021-07-23 | -20.00 |
| 2021-07-22 | -20.00 |
| 2021-07-21 | -17.95 |
| 2021-07-20 | -15.90 |
| 2021-07-19 | -20.00 |
| 2021-07-16 | -19.49 |
| 2021-07-15 | -19.49 |
| 2021-07-14 | -16.41 |
| 2021-07-13 | -17.95 |
| 2021-07-12 | -24.10 |
| 2021-07-09 | -15.90 |
| 2021-07-08 | -16.41 |
| 2021-07-07 | -13.33 |
| 2021-07-06 | -12.82 |
| 2021-07-05 | -10.77 |
| 2021-07-02 | -9.23 |
| 2021-06-30 | -11.28 |
| 2021-06-29 | -9.74 |
| 2021-06-28 | -9.23 |
| 2021-06-25 | -8.72 |
| 2021-06-24 | -6.15 |
| 2021-06-23 | -12.82 |
| 2021-06-22 | -11.28 |
| 2021-06-21 | -10.77 |
| 2021-06-18 | -11.28 |
| 2021-06-17 | -7.69 |
| 2021-06-16 | -9.74 |
| 2021-06-15 | -9.74 |
| 2021-06-11 | -7.69 |
| 2021-06-10 | -5.64 |
| 2021-06-09 | -9.23 |
| 2021-06-08 | -7.69 |
| 2021-06-07 | -7.69 |
| 2021-06-04 | -7.69 |
| 2021-06-03 | -4.62 |
| 2021-06-02 | -3.59 |
| 2021-06-01 | -6.15 |
| 2021-05-31 | -7.18 |
| 2021-05-28 | 0.51 |
| 2021-05-27 | -7.69 |
| 2021-05-26 | -9.74 |
| 2021-05-25 | -7.69 |
| 2021-05-24 | -11.28 |
| 2021-05-21 | -6.15 |
| 2021-05-20 | 1.54 |
| 2021-05-18 | 4.10 |
| 2021-05-17 | 6.67 |
| 2021-05-14 | 10.26 |
| 2021-05-13 | 3.59 |
| 2021-05-12 | 6.67 |
| 2021-05-11 | 7.69 |
| 2021-05-10 | 9.23 |
| 2021-05-07 | 13.33 |
| 2021-05-06 | 12.82 |
| 2021-05-05 | 16.92 |
| 2021-05-04 | 17.44 |
| 2021-05-03 | 17.44 |
| 2021-04-30 | 17.95 |
| 2021-04-29 | 17.95 |
| 2021-04-28 | 18.97 |
| 2021-04-27 | 12.82 |
| 2021-04-26 | 13.33 |
| 2021-04-23 | 9.23 |
| 2021-04-22 | 7.18 |
| 2021-04-21 | 6.15 |
| 2021-04-20 | 11.79 |
| 2021-04-19 | 12.82 |
| 2021-04-16 | 11.79 |
| 2021-04-15 | 7.18 |
| 2021-04-14 | 3.59 |
| 2021-04-13 | 3.59 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | -0.51 |
| 2021-04-08 | 2.56 |
| 2021-04-07 | -2.56 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | 1.03 |
| 2021-03-30 | 2.56 |
| 2021-03-29 | 5.64 |
| 2021-03-26 | 11.28 |
| 2021-03-25 | 12.82 |
| 2021-03-24 | 12.82 |
| 2021-03-23 | 14.87 |
| 2021-03-22 | 15.38 |
| 2021-03-19 | 15.38 |
| 2021-03-18 | 16.92 |
| 2021-03-17 | 14.87 |
| 2021-03-16 | 14.87 |
| 2021-03-15 | -2.56 |
| 2021-03-12 | -3.08 |
| 2021-03-11 | -8.21 |
| 2021-03-10 | -6.15 |
| 2021-03-09 | -8.21 |
| 2021-03-08 | -4.62 |
| 2021-03-05 | 10.26 |
| 2021-03-04 | 28.21 |
| 2021-03-03 | 33.33 |
| 2021-03-02 | 33.33 |
| 2021-03-01 | 35.90 |
| 2021-02-26 | 35.90 |
| 2021-02-25 | 27.69 |
| 2021-02-24 | 21.54 |
| 2021-02-23 | 16.92 |
| 2021-02-22 | 15.38 |
| 2021-02-19 | 9.23 |
| 2021-02-18 | -8.21 |
| 2021-02-17 | -20.00 |
| 2021-02-16 | -22.56 |
| 2021-02-11 | -24.10 |
| 2021-02-10 | -24.10 |
| 2021-02-09 | -23.08 |
| 2021-02-08 | -22.56 |
| 2021-02-05 | -23.08 |
| 2021-02-04 | -24.10 |
| 2021-02-03 | -25.13 |
| 2021-02-02 | -23.08 |
| 2021-02-01 | -22.05 |
| 2021-01-29 | -22.05 |
| 2021-01-28 | -23.08 |
| 2021-01-27 | -21.03 |
| 2021-01-26 | -19.49 |
| 2021-01-25 | -18.97 |
| 2021-01-22 | -20.00 |
| 2021-01-21 | -19.49 |
| 2021-01-20 | -19.49 |
| 2021-01-19 | -22.56 |
| 2021-01-18 | -25.13 |
| 2021-01-15 | -28.21 |
| 2021-01-14 | -21.54 |
| 2021-01-13 | -20.51 |
| 2021-01-12 | -20.00 |
| 2021-01-11 | -21.54 |
| 2021-01-08 | -21.03 |
| 2021-01-07 | -18.46 |
| 2021-01-06 | -17.95 |
| 2021-01-05 | -17.95 |
| 2021-01-04 | -17.95 |
| 2020-12-31 | -22.56 |
| 2020-12-30 | -20.51 |
| 2020-12-29 | -17.95 |
| 2020-12-28 | -17.95 |
| 2020-12-24 | -18.46 |
| 2020-12-23 | -17.95 |
| 2020-12-22 | -17.44 |
| 2020-12-21 | -17.95 |
| 2020-12-18 | -16.92 |
| 2020-12-17 | -17.95 |
| 2020-12-16 | -17.44 |
| 2020-12-15 | -17.44 |
| 2020-12-14 | -17.44 |
| 2020-12-11 | -17.95 |
| 2020-12-10 | -15.38 |
| 2020-12-09 | -14.36 |
| 2020-12-08 | -16.92 |
| 2020-12-07 | -13.85 |
| 2020-12-04 | -17.95 |
| 2020-12-03 | -14.87 |
| 2020-12-02 | -15.90 |
| 2020-12-01 | -14.36 |
| 2020-11-30 | -16.92 |
| 2020-11-27 | -18.97 |
| 2020-11-26 | -18.46 |
| 2020-11-25 | -17.95 |
| 2020-11-24 | -17.44 |
| 2020-11-23 | -20.00 |
| 2020-11-20 | -17.95 |
| 2020-11-19 | -16.92 |
| 2020-11-18 | -13.85 |
| 2020-11-17 | -13.85 |
| 2020-11-16 | -10.77 |
| 2020-11-13 | -16.41 |
| 2020-11-12 | -24.10 |
| 2020-11-11 | -27.18 |
| 2020-11-10 | -31.79 |
| 2020-11-09 | -28.21 |
| 2020-11-06 | -30.26 |
| 2020-11-05 | -26.67 |
| 2020-11-04 | -26.67 |
| 2020-11-03 | -26.67 |
| 2020-11-02 | -26.67 |
| 2020-10-30 | -27.69 |
| 2020-10-29 | -22.05 |
| 2020-10-28 | -22.05 |
| 2020-10-27 | -20.51 |
| 2020-10-23 | -20.51 |
| 2020-10-22 | -20.51 |
| 2020-10-21 | -17.95 |
| 2020-10-20 | -15.38 |
| 2020-10-19 | -14.87 |
| 2020-10-16 | -14.36 |
| 2020-10-15 | -16.92 |
| 2020-10-14 | -16.92 |
| 2020-10-12 | -14.36 |
| 2020-10-09 | -13.33 |
| 2020-10-08 | -12.31 |
| 2020-10-07 | -12.31 |
| 2020-10-06 | -13.85 |
| 2020-10-05 | -12.82 |
| 2020-09-30 | -10.26 |
| 2020-09-29 | -12.82 |
| 2020-09-28 | -13.33 |
| 2020-09-25 | -16.92 |
| 2020-09-24 | -11.79 |
| 2020-09-23 | -9.74 |
| 2020-09-22 | -8.21 |
| 2020-09-21 | -7.18 |
| 2020-09-18 | -5.13 |
| 2020-09-17 | -4.62 |
| 2020-09-16 | -2.56 |
| 2020-09-15 | -1.54 |
| 2020-09-14 | -6.15 |
| 2020-09-11 | -4.10 |
| 2020-09-10 | -5.13 |
| 2020-09-09 | -8.21 |
| 2020-09-08 | -8.21 |
| 2020-09-07 | -7.69 |
| 2020-09-04 | -7.69 |
| 2020-09-03 | -7.18 |
| 2020-09-02 | -12.31 |
| 2020-09-01 | -13.33 |
| 2020-08-31 | -12.82 |
| 2020-08-28 | -13.33 |
| 2020-08-27 | -13.33 |
| 2020-08-26 | -14.36 |
| 2020-08-25 | -12.82 |
| 2020-08-24 | -12.82 |
| 2020-08-21 | -13.33 |
| 2020-08-20 | -12.31 |
| 2020-08-19 | -8.21 |
| 2020-08-18 | -8.72 |
| 2020-08-17 | -8.72 |
| 2020-08-14 | -8.72 |
| 2020-08-13 | -6.67 |
| 2020-08-12 | -9.23 |
| 2020-08-11 | -2.56 |
| 2020-08-10 | -16.92 |
| 2020-08-07 | -31.28 |
| 2020-08-06 | -31.28 |
| 2020-08-05 | -31.28 |
| 2020-08-04 | -32.31 |
| 2020-08-03 | -32.31 |
| 2020-07-31 | -33.33 |
| 2020-07-30 | -34.87 |
| 2020-07-29 | -35.38 |
| 2020-07-28 | -36.92 |
| 2020-07-27 | -41.54 |
| 2020-07-24 | -41.54 |
| 2020-07-23 | -41.03 |
| 2020-07-22 | -43.59 |
| 2020-07-21 | -41.03 |
| 2020-07-20 | -40.51 |
| 2020-07-17 | -43.59 |
| 2020-07-16 | -41.54 |
| 2020-07-15 | -41.54 |
| 2020-07-14 | -38.46 |
| 2020-07-13 | -40.51 |
| 2020-07-10 | -38.97 |
| 2020-07-09 | -37.44 |
| 2020-07-08 | -37.95 |
| 2020-07-07 | -37.95 |
| 2020-07-06 | -41.54 |
| 2020-07-03 | -45.64 |
| 2020-07-02 | -44.10 |
| 2020-06-30 | -41.54 |
| 2020-06-29 | -39.49 |
| 2020-06-26 | -37.44 |
| 2020-06-24 | -39.49 |
| 2020-06-23 | -38.97 |
| 2020-06-22 | -37.95 |
| 2020-06-19 | -37.44 |
| 2020-06-18 | -37.95 |
| 2020-06-17 | -35.90 |
| 2020-06-16 | -37.44 |
| 2020-06-15 | -36.92 |
| 2020-06-12 | -36.92 |
| 2020-06-11 | -34.36 |
| 2020-06-10 | -37.44 |
| 2020-06-09 | -36.41 |
| 2020-06-08 | -36.41 |
| 2020-06-05 | -33.85 |
| 2020-06-04 | -32.82 |
| 2020-06-03 | -30.26 |
| 2020-06-02 | -28.72 |
| 2020-06-01 | -28.72 |
| 2020-05-29 | -28.21 |
| 2020-05-28 | -28.72 |
| 2020-05-27 | -28.21 |
| 2020-05-26 | -29.23 |
| 2020-05-25 | -26.67 |
| 2020-05-22 | -28.21 |
| 2020-05-21 | -26.67 |
| 2020-05-20 | -25.13 |
| 2020-05-19 | -23.59 |
| 2020-05-18 | -22.56 |
| 2020-05-15 | -25.13 |
| 2020-05-14 | -26.15 |
| 2020-05-13 | -24.62 |
| 2020-05-12 | -23.59 |
| 2020-05-11 | -20.51 |
| 2020-05-08 | -23.08 |
| 2020-05-07 | -27.18 |
| 2020-05-06 | -28.21 |
| 2020-05-05 | -28.21 |
| 2020-05-04 | -27.18 |
| 2020-04-29 | -30.77 |
| 2020-04-28 | -33.33 |
| 2020-04-27 | -33.85 |
| 2020-04-24 | -38.46 |
| 2020-04-23 | -37.95 |
| 2020-04-22 | -37.95 |
| 2020-04-21 | -36.92 |
| 2020-04-20 | -35.38 |
| 2020-04-17 | -33.85 |
| 2020-04-16 | -31.79 |
| 2020-04-15 | -31.79 |
| 2020-04-14 | -33.33 |
| 2020-04-09 | -33.33 |
| 2020-04-08 | -36.41 |
| 2020-04-07 | -34.87 |
| 2020-04-06 | -34.36 |
| 2020-04-03 | -33.85 |
| 2020-04-02 | -33.85 |
| 2020-04-01 | -31.79 |
| 2020-03-31 | -33.33 |
| 2020-03-30 | -35.90 |
| 2020-03-27 | -33.33 |
| 2020-03-26 | -33.33 |
| 2020-03-25 | -35.90 |
| 2020-03-24 | -35.90 |
| 2020-03-23 | -40.00 |
| 2020-03-20 | -37.95 |
| 2020-03-19 | -41.03 |
| 2020-03-18 | -30.26 |
| 2020-03-17 | -29.23 |
| 2020-03-16 | -28.21 |
| 2020-03-13 | -23.08 |
| 2020-03-12 | -24.62 |
| 2020-03-11 | -22.05 |
| 2020-03-10 | -23.08 |
| 2020-03-09 | -23.08 |
| 2020-03-06 | -18.46 |
| 2020-03-05 | -18.97 |
| 2020-03-04 | -19.49 |
| 2020-03-03 | -21.03 |
| 2020-03-02 | -16.41 |
| 2020-02-28 | -17.95 |
| 2020-02-27 | -14.36 |
| 2020-02-26 | -15.90 |
| 2020-02-25 | -13.85 |
| 2020-02-24 | -15.90 |
| 2020-02-21 | -14.36 |
| 2020-02-20 | -12.31 |
| 2020-02-19 | -11.79 |
| 2020-02-18 | -12.31 |
| 2020-02-17 | -12.82 |
| 2020-02-14 | -11.79 |
| 2020-02-13 | -14.87 |
| 2020-02-12 | -14.87 |
| 2020-02-11 | -17.95 |
| 2020-02-10 | -21.03 |
| 2020-02-07 | -23.59 |
| 2020-02-06 | -22.05 |
| 2020-02-05 | -23.08 |
| 2020-02-04 | -22.56 |
| 2020-02-03 | -21.54 |
| 2020-01-31 | -22.05 |
| 2020-01-30 | -21.54 |
| 2020-01-29 | -20.51 |
| 2020-01-24 | -19.49 |
| 2020-01-23 | -19.49 |
| 2020-01-22 | -16.41 |
| 2020-01-21 | -16.41 |
| 2020-01-20 | -16.92 |
| 2020-01-17 | -16.92 |
| 2020-01-16 | -14.87 |
| 2020-01-15 | -15.38 |
| 2020-01-14 | -14.87 |
| 2020-01-13 | -15.38 |
| 2020-01-10 | -16.41 |
| 2020-01-09 | -15.38 |
| 2020-01-08 | -17.95 |
| 2020-01-07 | -17.95 |
| 2020-01-06 | -17.44 |
| 2020-01-03 | -13.85 |
| 2020-01-02 | -15.90 |
| 2019-12-31 | -16.41 |
| 2019-12-30 | -17.95 |
| 2019-12-27 | -18.46 |
| 2019-12-24 | -17.44 |
| 2019-12-23 | -15.90 |
| 2019-12-20 | -14.87 |
| 2019-12-19 | -12.31 |
| 2019-12-18 | -11.79 |
| 2019-12-17 | -11.28 |
| 2019-12-16 | -11.28 |
| 2019-12-13 | -10.26 |
| 2019-12-12 | -10.77 |
| 2019-12-11 | -10.77 |
| 2019-12-10 | -9.74 |
| 2019-12-09 | -7.69 |
| 2019-12-06 | -8.72 |
| 2019-12-05 | -8.21 |
| 2019-12-04 | -7.69 |
| 2019-12-03 | -7.69 |
| 2019-12-02 | -8.21 |
| 2019-11-29 | -7.18 |
| 2019-11-28 | -12.82 |
| 2019-11-27 | -14.87 |
| 2019-11-26 | -4.10 |
| 2019-11-25 | -4.10 |
| 2019-11-22 | -2.56 |
| 2019-11-21 | -2.56 |
| 2019-11-20 | -2.05 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | -1.03 |
| 2019-11-15 | -1.03 |
| 2019-11-14 | -3.08 |
| 2019-11-13 | -5.13 |
| 2019-11-12 | -2.56 |
| 2019-11-11 | -3.08 |
| 2019-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy