Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-01-14 | 183.67 |
| 2026-01-13 | 177.70 |
| 2026-01-12 | 182.35 |
| 2026-01-09 | 168.41 |
| 2026-01-08 | 165.43 |
| 2026-01-07 | 168.08 |
| 2026-01-06 | 169.74 |
| 2026-01-05 | 170.40 |
| 2026-01-02 | 168.41 |
| 2025-12-31 | 158.79 |
| 2025-12-30 | 165.09 |
| 2025-12-29 | 162.11 |
| 2025-12-24 | 165.43 |
| 2025-12-23 | 166.09 |
| 2025-12-22 | 163.10 |
| 2025-12-19 | 159.45 |
| 2025-12-18 | 153.48 |
| 2025-12-17 | 154.81 |
| 2025-12-16 | 154.15 |
| 2025-12-15 | 158.79 |
| 2025-12-12 | 162.77 |
| 2025-12-11 | 155.80 |
| 2025-12-10 | 159.79 |
| 2025-12-09 | 162.77 |
| 2025-12-08 | 162.77 |
| 2025-12-05 | 168.08 |
| 2025-12-04 | 183.34 |
| 2025-12-03 | 170.73 |
| 2025-12-02 | 178.03 |
| 2025-12-01 | 176.37 |
| 2025-11-28 | 175.71 |
| 2025-11-27 | 176.71 |
| 2025-11-26 | 179.03 |
| 2025-11-25 | 183.67 |
| 2025-11-24 | 176.04 |
| 2025-11-21 | 166.75 |
| 2025-11-20 | 182.35 |
| 2025-11-19 | 184.34 |
| 2025-11-18 | 186.00 |
| 2025-11-17 | 190.64 |
| 2025-11-14 | 188.98 |
| 2025-11-13 | 201.59 |
| 2025-11-12 | 197.94 |
| 2025-11-11 | 200.93 |
| 2025-11-10 | 197.94 |
| 2025-11-07 | 196.28 |
| 2025-11-06 | 204.91 |
| 2025-11-05 | 194.95 |
| 2025-11-04 | 207.56 |
| 2025-11-03 | 221.17 |
| 2025-10-31 | 219.84 |
| 2025-10-30 | 229.79 |
| 2025-10-28 | 240.41 |
| 2025-10-27 | 242.73 |
| 2025-10-24 | 232.78 |
| 2025-10-23 | 212.54 |
| 2025-10-22 | 208.56 |
| 2025-10-21 | 210.55 |
| 2025-10-20 | 203.25 |
| 2025-10-17 | 193.63 |
| 2025-10-16 | 211.54 |
| 2025-10-15 | 216.19 |
| 2025-10-14 | 208.56 |
| 2025-10-13 | 220.17 |
| 2025-10-10 | 226.14 |
| 2025-10-09 | 237.75 |
| 2025-10-08 | 233.77 |
| 2025-10-06 | 231.45 |
| 2025-10-03 | 247.04 |
| 2025-10-02 | 248.37 |
| 2025-09-30 | 256.67 |
| 2025-09-29 | 227.14 |
| 2025-09-26 | 222.82 |
| 2025-09-25 | 247.04 |
| 2025-09-24 | 245.72 |
| 2025-09-23 | 240.74 |
| 2025-09-22 | 253.68 |
| 2025-09-19 | 235.10 |
| 2025-09-18 | 240.74 |
| 2025-09-17 | 244.06 |
| 2025-09-16 | 229.13 |
| 2025-09-15 | 232.45 |
| 2025-09-12 | 244.39 |
| 2025-09-11 | 249.37 |
| 2025-09-10 | 237.42 |
| 2025-09-09 | 231.45 |
| 2025-09-08 | 234.10 |
| 2025-09-05 | 238.42 |
| 2025-09-04 | 230.46 |
| 2025-09-03 | 238.75 |
| 2025-09-02 | 233.44 |
| 2025-09-01 | 246.71 |
| 2025-08-29 | 261.97 |
| 2025-08-28 | 260.32 |
| 2025-08-27 | 255.67 |
| 2025-08-26 | 263.97 |
| 2025-08-25 | 273.25 |
| 2025-08-22 | 281.88 |
| 2025-08-21 | 280.55 |
| 2025-08-20 | 278.90 |
| 2025-08-19 | 284.54 |
| 2025-08-18 | 289.84 |
| 2025-08-15 | 271.60 |
| 2025-08-14 | 261.97 |
| 2025-08-13 | 261.97 |
| 2025-08-12 | 236.76 |
| 2025-08-11 | 239.74 |
| 2025-08-08 | 217.52 |
| 2025-08-07 | 214.20 |
| 2025-08-06 | 209.88 |
| 2025-08-05 | 209.55 |
| 2025-08-04 | 192.96 |
| 2025-08-01 | 193.30 |
| 2025-07-31 | 202.59 |
| 2025-07-30 | 199.27 |
| 2025-07-29 | 201.26 |
| 2025-07-28 | 193.63 |
| 2025-07-25 | 199.60 |
| 2025-07-24 | 197.28 |
| 2025-07-23 | 194.95 |
| 2025-07-22 | 198.60 |
| 2025-07-21 | 219.84 |
| 2025-07-18 | 202.25 |
| 2025-07-17 | 203.25 |
| 2025-07-16 | 204.24 |
| 2025-07-15 | 226.81 |
| 2025-07-14 | 194.29 |
| 2025-07-11 | 177.04 |
| 2025-07-10 | 151.49 |
| 2025-07-09 | 149.50 |
| 2025-07-08 | 157.79 |
| 2025-07-07 | 155.80 |
| 2025-07-04 | 157.79 |
| 2025-07-03 | 158.13 |
| 2025-07-02 | 158.79 |
| 2025-06-30 | 157.79 |
| 2025-06-27 | 160.12 |
| 2025-06-26 | 162.77 |
| 2025-06-25 | 157.13 |
| 2025-06-24 | 150.50 |
| 2025-06-23 | 140.54 |
| 2025-06-20 | 137.56 |
| 2025-06-19 | 135.23 |
| 2025-06-18 | 147.18 |
| 2025-06-17 | 152.15 |
| 2025-06-16 | 137.89 |
| 2025-06-13 | 124.95 |
| 2025-06-12 | 133.24 |
| 2025-06-11 | 122.63 |
| 2025-06-10 | 116.32 |
| 2025-06-09 | 110.68 |
| 2025-06-06 | 109.69 |
| 2025-06-05 | 109.35 |
| 2025-06-04 | 106.04 |
| 2025-06-03 | 106.37 |
| 2025-06-02 | 110.68 |
| 2025-05-30 | 107.36 |
| 2025-05-29 | 111.35 |
| 2025-05-28 | 109.12 |
| 2025-05-27 | 111.35 |
| 2025-05-26 | 109.12 |
| 2025-05-23 | 110.40 |
| 2025-05-22 | 111.99 |
| 2025-05-21 | 113.27 |
| 2025-05-20 | 112.95 |
| 2025-05-19 | 113.90 |
| 2025-05-16 | 116.14 |
| 2025-05-15 | 118.05 |
| 2025-05-14 | 113.59 |
| 2025-05-13 | 107.53 |
| 2025-05-12 | 110.08 |
| 2025-05-09 | 103.70 |
| 2025-05-08 | 102.75 |
| 2025-05-07 | 97.96 |
| 2025-05-06 | 106.25 |
| 2025-05-02 | 103.70 |
| 2025-04-30 | 89.68 |
| 2025-04-29 | 86.49 |
| 2025-04-28 | 87.76 |
| 2025-04-25 | 89.04 |
| 2025-04-24 | 85.53 |
| 2025-04-23 | 85.53 |
| 2025-04-22 | 76.29 |
| 2025-04-17 | 70.55 |
| 2025-04-16 | 71.19 |
| 2025-04-15 | 79.79 |
| 2025-04-14 | 78.52 |
| 2025-04-11 | 69.59 |
| 2025-04-10 | 66.09 |
| 2025-04-09 | 62.58 |
| 2025-04-08 | 58.12 |
| 2025-04-07 | 46.32 |
| 2025-04-03 | 96.05 |
| 2025-04-02 | 111.67 |
| 2025-04-01 | 107.85 |
| 2025-03-31 | 112.31 |
| 2025-03-28 | 108.48 |
| 2025-03-27 | 111.99 |
| 2025-03-26 | 116.14 |
| 2025-03-25 | 116.77 |
| 2025-03-24 | 122.19 |
| 2025-03-21 | 93.82 |
| 2025-03-20 | 93.18 |
| 2025-03-19 | 100.52 |
| 2025-03-18 | 96.69 |
| 2025-03-17 | 88.72 |
| 2025-03-14 | 92.55 |
| 2025-03-13 | 90.00 |
| 2025-03-12 | 94.78 |
| 2025-03-11 | 100.20 |
| 2025-03-10 | 101.47 |
| 2025-03-07 | 104.34 |
| 2025-03-06 | 110.40 |
| 2025-03-05 | 97.65 |
| 2025-03-04 | 84.26 |
| 2025-03-03 | 86.49 |
| 2025-02-28 | 87.76 |
| 2025-02-27 | 102.11 |
| 2025-02-26 | 118.05 |
| 2025-02-25 | 130.48 |
| 2025-02-24 | 136.22 |
| 2025-02-21 | 164.91 |
| 2025-02-20 | 88.72 |
| 2025-02-19 | 86.49 |
| 2025-02-18 | 90.31 |
| 2025-02-17 | 88.08 |
| 2025-02-14 | 96.05 |
| 2025-02-13 | 69.59 |
| 2025-02-12 | 73.74 |
| 2025-02-11 | 64.17 |
| 2025-02-10 | 69.27 |
| 2025-02-07 | 60.67 |
| 2025-02-06 | 61.62 |
| 2025-02-05 | 57.16 |
| 2025-02-04 | 56.20 |
| 2025-02-03 | 56.84 |
| 2025-01-28 | 50.47 |
| 2025-01-27 | 53.65 |
| 2025-01-24 | 56.20 |
| 2025-01-23 | 55.57 |
| 2025-01-22 | 53.65 |
| 2025-01-21 | 54.61 |
| 2025-01-20 | 51.42 |
| 2025-01-17 | 51.74 |
| 2025-01-16 | 52.06 |
| 2025-01-15 | 50.15 |
| 2025-01-14 | 51.74 |
| 2025-01-13 | 50.15 |
| 2025-01-10 | 49.83 |
| 2025-01-09 | 53.02 |
| 2025-01-08 | 54.29 |
| 2025-01-07 | 56.20 |
| 2025-01-06 | 59.07 |
| 2025-01-03 | 57.80 |
| 2025-01-02 | 60.99 |
| 2024-12-31 | 65.77 |
| 2024-12-30 | 64.17 |
| 2024-12-27 | 67.04 |
| 2024-12-24 | 70.55 |
| 2024-12-23 | 66.09 |
| 2024-12-20 | 65.77 |
| 2024-12-19 | 65.77 |
| 2024-12-18 | 65.77 |
| 2024-12-17 | 65.77 |
| 2024-12-16 | 70.55 |
| 2024-12-13 | 70.87 |
| 2024-12-12 | 71.19 |
| 2024-12-11 | 75.01 |
| 2024-12-10 | 72.14 |
| 2024-12-09 | 78.20 |
| 2024-12-06 | 71.19 |
| 2024-12-05 | 69.59 |
| 2024-12-04 | 63.85 |
| 2024-12-03 | 62.90 |
| 2024-12-02 | 60.99 |
| 2024-11-29 | 60.99 |
| 2024-11-28 | 61.30 |
| 2024-11-27 | 61.94 |
| 2024-11-26 | 56.20 |
| 2024-11-25 | 61.30 |
| 2024-11-22 | 59.39 |
| 2024-11-21 | 60.03 |
| 2024-11-20 | 60.67 |
| 2024-11-19 | 59.39 |
| 2024-11-18 | 57.16 |
| 2024-11-15 | 56.84 |
| 2024-11-14 | 55.25 |
| 2024-11-13 | 55.25 |
| 2024-11-12 | 56.52 |
| 2024-11-11 | 48.55 |
| 2024-11-08 | 46.32 |
| 2024-11-07 | 48.55 |
| 2024-11-06 | 48.87 |
| 2024-11-05 | 48.23 |
| 2024-11-04 | 45.05 |
| 2024-11-01 | 44.41 |
| 2024-10-31 | 43.45 |
| 2024-10-30 | 43.45 |
| 2024-10-29 | 43.77 |
| 2024-10-28 | 42.18 |
| 2024-10-25 | 41.54 |
| 2024-10-24 | 38.99 |
| 2024-10-23 | 44.41 |
| 2024-10-22 | 42.82 |
| 2024-10-21 | 43.13 |
| 2024-10-18 | 45.37 |
| 2024-10-17 | 42.18 |
| 2024-10-16 | 42.82 |
| 2024-10-15 | 44.73 |
| 2024-10-14 | 45.68 |
| 2024-10-10 | 50.78 |
| 2024-10-09 | 52.06 |
| 2024-10-08 | 53.34 |
| 2024-10-07 | 62.26 |
| 2024-10-04 | 59.39 |
| 2024-10-03 | 54.93 |
| 2024-10-02 | 54.29 |
| 2024-09-30 | 49.19 |
| 2024-09-27 | 43.77 |
| 2024-09-26 | 39.31 |
| 2024-09-25 | 37.08 |
| 2024-09-24 | 36.76 |
| 2024-09-23 | 35.48 |
| 2024-09-20 | 32.30 |
| 2024-09-19 | 28.79 |
| 2024-09-17 | 33.89 |
| 2024-09-16 | 33.89 |
| 2024-09-13 | 33.25 |
| 2024-09-12 | 33.25 |
| 2024-09-11 | 32.93 |
| 2024-09-10 | 38.35 |
| 2024-09-09 | 41.22 |
| 2024-09-05 | 41.54 |
| 2024-09-04 | 40.26 |
| 2024-09-03 | 38.03 |
| 2024-09-02 | 38.99 |
| 2024-08-30 | 37.08 |
| 2024-08-29 | 37.08 |
| 2024-08-28 | 35.80 |
| 2024-08-27 | 36.76 |
| 2024-08-26 | 37.08 |
| 2024-08-23 | 35.16 |
| 2024-08-22 | 33.57 |
| 2024-08-21 | 36.76 |
| 2024-08-20 | 38.67 |
| 2024-08-19 | 35.48 |
| 2024-08-16 | 37.40 |
| 2024-08-15 | 34.85 |
| 2024-08-14 | 37.40 |
| 2024-08-13 | 36.76 |
| 2024-08-12 | 38.67 |
| 2024-08-09 | 37.40 |
| 2024-08-08 | 35.16 |
| 2024-08-07 | 34.85 |
| 2024-08-06 | 33.89 |
| 2024-08-05 | 33.89 |
| 2024-08-02 | 38.03 |
| 2024-08-01 | 37.71 |
| 2024-07-31 | 37.08 |
| 2024-07-30 | 33.89 |
| 2024-07-29 | 33.57 |
| 2024-07-26 | 33.89 |
| 2024-07-25 | 32.61 |
| 2024-07-24 | 33.25 |
| 2024-07-23 | 32.30 |
| 2024-07-22 | 33.25 |
| 2024-07-19 | 31.66 |
| 2024-07-18 | 36.12 |
| 2024-07-17 | 35.48 |
| 2024-07-16 | 36.12 |
| 2024-07-15 | 35.80 |
| 2024-07-12 | 37.08 |
| 2024-07-11 | 35.16 |
| 2024-07-10 | 34.85 |
| 2024-07-09 | 33.89 |
| 2024-07-08 | 34.53 |
| 2024-07-05 | 36.12 |
| 2024-07-04 | 36.44 |
| 2024-07-03 | 35.16 |
| 2024-07-02 | 37.08 |
| 2024-06-28 | 41.22 |
| 2024-06-27 | 37.71 |
| 2024-06-26 | 39.95 |
| 2024-06-25 | 38.67 |
| 2024-06-24 | 38.35 |
| 2024-06-21 | 42.50 |
| 2024-06-20 | 46.64 |
| 2024-06-19 | 44.09 |
| 2024-06-18 | 45.68 |
| 2024-06-17 | 41.86 |
| 2024-06-14 | 43.45 |
| 2024-06-13 | 41.54 |
| 2024-06-12 | 43.45 |
| 2024-06-11 | 41.86 |
| 2024-06-07 | 43.45 |
| 2024-06-06 | 45.68 |
| 2024-06-05 | 44.19 |
| 2024-06-04 | 44.49 |
| 2024-06-03 | 43.88 |
| 2024-05-31 | 39.06 |
| 2024-05-30 | 39.66 |
| 2024-05-29 | 42.68 |
| 2024-05-28 | 46.60 |
| 2024-05-27 | 46.30 |
| 2024-05-24 | 45.39 |
| 2024-05-23 | 47.50 |
| 2024-05-22 | 46.60 |
| 2024-05-21 | 41.77 |
| 2024-05-20 | 48.71 |
| 2024-05-17 | 46.30 |
| 2024-05-16 | 48.11 |
| 2024-05-14 | 53.24 |
| 2024-05-13 | 55.35 |
| 2024-05-10 | 53.84 |
| 2024-05-09 | 54.74 |
| 2024-05-08 | 50.82 |
| 2024-05-07 | 50.82 |
| 2024-05-06 | 51.12 |
| 2024-05-03 | 53.54 |
| 2024-05-02 | 51.43 |
| 2024-04-30 | 50.82 |
| 2024-04-29 | 50.22 |
| 2024-04-26 | 50.82 |
| 2024-04-25 | 46.90 |
| 2024-04-24 | 48.11 |
| 2024-04-23 | 42.68 |
| 2024-04-22 | 43.88 |
| 2024-04-19 | 40.87 |
| 2024-04-18 | 43.28 |
| 2024-04-17 | 41.47 |
| 2024-04-16 | 42.07 |
| 2024-04-15 | 43.88 |
| 2024-04-12 | 43.88 |
| 2024-04-11 | 44.19 |
| 2024-04-10 | 43.28 |
| 2024-04-09 | 41.77 |
| 2024-04-08 | 37.25 |
| 2024-04-05 | 44.19 |
| 2024-04-03 | 36.64 |
| 2024-04-02 | 30.61 |
| 2024-03-28 | 26.39 |
| 2024-03-27 | 25.18 |
| 2024-03-26 | 25.18 |
| 2024-03-25 | 22.77 |
| 2024-03-22 | 25.18 |
| 2024-03-21 | 27.90 |
| 2024-03-20 | 23.98 |
| 2024-03-19 | 26.99 |
| 2024-03-18 | 23.37 |
| 2024-03-15 | 22.77 |
| 2024-03-14 | 22.77 |
| 2024-03-13 | 23.98 |
| 2024-03-12 | 25.18 |
| 2024-03-11 | 22.77 |
| 2024-03-08 | 20.66 |
| 2024-03-07 | 22.17 |
| 2024-03-06 | 20.66 |
| 2024-03-05 | 20.66 |
| 2024-03-04 | 21.56 |
| 2024-03-01 | 22.77 |
| 2024-02-29 | 23.67 |
| 2024-02-28 | 23.67 |
| 2024-02-27 | 26.99 |
| 2024-02-26 | 28.80 |
| 2024-02-23 | 31.52 |
| 2024-02-22 | 31.52 |
| 2024-02-21 | 30.91 |
| 2024-02-20 | 30.31 |
| 2024-02-19 | 30.31 |
| 2024-02-16 | 29.41 |
| 2024-02-15 | 27.90 |
| 2024-02-14 | 26.99 |
| 2024-02-09 | 29.71 |
| 2024-02-08 | 28.50 |
| 2024-02-07 | 27.29 |
| 2024-02-06 | 28.20 |
| 2024-02-05 | 26.69 |
| 2024-02-02 | 26.39 |
| 2024-02-01 | 27.90 |
| 2024-01-31 | 26.99 |
| 2024-01-30 | 25.18 |
| 2024-01-29 | 32.42 |
| 2024-01-26 | 33.03 |
| 2024-01-25 | 31.52 |
| 2024-01-24 | 30.91 |
| 2024-01-23 | 29.71 |
| 2024-01-22 | 27.60 |
| 2024-01-19 | 30.61 |
| 2024-01-18 | 29.71 |
| 2024-01-17 | 27.60 |
| 2024-01-16 | 34.23 |
| 2024-01-15 | 33.33 |
| 2024-01-12 | 35.14 |
| 2024-01-11 | 32.12 |
| 2024-01-10 | 28.20 |
| 2024-01-09 | 31.52 |
| 2024-01-08 | 30.61 |
| 2024-01-05 | 34.23 |
| 2024-01-04 | 32.42 |
| 2024-01-03 | 31.82 |
| 2024-01-02 | 34.53 |
| 2023-12-29 | 32.72 |
| 2023-12-28 | 33.03 |
| 2023-12-27 | 30.31 |
| 2023-12-22 | 29.71 |
| 2023-12-21 | 31.82 |
| 2023-12-20 | 28.80 |
| 2023-12-19 | 26.09 |
| 2023-12-18 | 24.28 |
| 2023-12-15 | 27.29 |
| 2023-12-14 | 25.48 |
| 2023-12-13 | 20.36 |
| 2023-12-12 | 23.67 |
| 2023-12-11 | 19.15 |
| 2023-12-08 | 18.85 |
| 2023-12-07 | 16.74 |
| 2023-12-06 | 16.74 |
| 2023-12-05 | 16.43 |
| 2023-12-04 | 17.64 |
| 2023-12-01 | 16.74 |
| 2023-11-30 | 16.13 |
| 2023-11-29 | 14.62 |
| 2023-11-28 | 16.74 |
| 2023-11-27 | 16.13 |
| 2023-11-24 | 17.64 |
| 2023-11-23 | 19.15 |
| 2023-11-22 | 18.24 |
| 2023-11-21 | 19.75 |
| 2023-11-20 | 18.85 |
| 2023-11-17 | 17.64 |
| 2023-11-16 | 19.15 |
| 2023-11-15 | 20.66 |
| 2023-11-14 | 19.75 |
| 2023-11-13 | 19.45 |
| 2023-11-10 | 17.34 |
| 2023-11-09 | 17.04 |
| 2023-11-08 | 19.15 |
| 2023-11-07 | 19.15 |
| 2023-11-06 | 20.05 |
| 2023-11-03 | 20.66 |
| 2023-11-02 | 19.45 |
| 2023-11-01 | 20.96 |
| 2023-10-31 | 19.15 |
| 2023-10-30 | 20.66 |
| 2023-10-27 | 20.66 |
| 2023-10-26 | 20.66 |
| 2023-10-25 | 19.75 |
| 2023-10-24 | 20.66 |
| 2023-10-20 | 22.17 |
| 2023-10-19 | 23.37 |
| 2023-10-18 | 22.77 |
| 2023-10-17 | 25.18 |
| 2023-10-16 | 24.58 |
| 2023-10-13 | 26.09 |
| 2023-10-12 | 32.72 |
| 2023-10-11 | 32.12 |
| 2023-10-10 | 28.80 |
| 2023-10-09 | 27.90 |
| 2023-10-06 | 26.09 |
| 2023-10-05 | 26.69 |
| 2023-10-04 | 26.69 |
| 2023-10-03 | 23.67 |
| 2023-09-29 | 32.72 |
| 2023-09-28 | 29.41 |
| 2023-09-27 | 28.20 |
| 2023-09-26 | 28.80 |
| 2023-09-25 | 28.20 |
| 2023-09-22 | 28.20 |
| 2023-09-21 | 26.69 |
| 2023-09-20 | 26.69 |
| 2023-09-19 | 26.69 |
| 2023-09-18 | 27.29 |
| 2023-09-15 | 27.60 |
| 2023-09-14 | 26.69 |
| 2023-09-13 | 26.69 |
| 2023-09-12 | 25.48 |
| 2023-09-11 | 25.48 |
| 2023-09-07 | 25.79 |
| 2023-09-06 | 27.29 |
| 2023-09-05 | 25.18 |
| 2023-09-04 | 24.28 |
| 2023-08-31 | 23.07 |
| 2023-08-30 | 20.66 |
| 2023-08-29 | 21.86 |
| 2023-08-28 | 20.66 |
| 2023-08-25 | 19.15 |
| 2023-08-24 | 19.75 |
| 2023-08-23 | 18.24 |
| 2023-08-22 | 17.64 |
| 2023-08-21 | 13.12 |
| 2023-08-18 | 17.04 |
| 2023-08-17 | 17.64 |
| 2023-08-16 | 17.94 |
| 2023-08-15 | 16.13 |
| 2023-08-14 | 17.64 |
| 2023-08-11 | 17.64 |
| 2023-08-10 | 20.96 |
| 2023-08-09 | 17.34 |
| 2023-08-08 | 16.13 |
| 2023-08-07 | 16.74 |
| 2023-08-04 | 18.24 |
| 2023-08-03 | 14.93 |
| 2023-08-02 | 14.32 |
| 2023-08-01 | 16.43 |
| 2023-07-31 | 19.15 |
| 2023-07-28 | 20.66 |
| 2023-07-27 | 17.04 |
| 2023-07-26 | 16.13 |
| 2023-07-25 | 17.64 |
| 2023-07-24 | 16.13 |
| 2023-07-21 | 19.15 |
| 2023-07-20 | 22.47 |
| 2023-07-19 | 23.37 |
| 2023-07-18 | 23.07 |
| 2023-07-14 | 26.09 |
| 2023-07-13 | 20.96 |
| 2023-07-12 | 19.15 |
| 2023-07-11 | 20.05 |
| 2023-07-10 | 19.75 |
| 2023-07-07 | 21.86 |
| 2023-07-06 | 23.07 |
| 2023-07-05 | 23.67 |
| 2023-07-04 | 24.28 |
| 2023-07-03 | 23.67 |
| 2023-06-30 | 21.56 |
| 2023-06-29 | 20.36 |
| 2023-06-28 | 23.37 |
| 2023-06-27 | 20.66 |
| 2023-06-26 | 19.75 |
| 2023-06-23 | 21.56 |
| 2023-06-21 | 21.86 |
| 2023-06-20 | 21.26 |
| 2023-06-19 | 23.67 |
| 2023-06-16 | 25.48 |
| 2023-06-15 | 24.88 |
| 2023-06-14 | 22.47 |
| 2023-06-13 | 25.18 |
| 2023-06-12 | 23.07 |
| 2023-06-09 | 22.17 |
| 2023-06-08 | 23.67 |
| 2023-06-07 | 22.77 |
| 2023-06-06 | 24.58 |
| 2023-06-05 | 22.77 |
| 2023-06-02 | 22.77 |
| 2023-06-01 | 20.36 |
| 2023-05-31 | 20.05 |
| 2023-05-30 | 22.77 |
| 2023-05-29 | 21.03 |
| 2023-05-25 | 20.16 |
| 2023-05-24 | 20.16 |
| 2023-05-23 | 21.90 |
| 2023-05-22 | 21.61 |
| 2023-05-19 | 27.11 |
| 2023-05-18 | 27.69 |
| 2023-05-17 | 24.51 |
| 2023-05-16 | 27.69 |
| 2023-05-15 | 26.24 |
| 2023-05-12 | 25.66 |
| 2023-05-11 | 26.82 |
| 2023-05-10 | 27.40 |
| 2023-05-09 | 26.82 |
| 2023-05-08 | 27.11 |
| 2023-05-05 | 25.95 |
| 2023-05-04 | 27.69 |
| 2023-05-03 | 25.95 |
| 2023-05-02 | 25.95 |
| 2023-04-28 | 30.30 |
| 2023-04-27 | 24.22 |
| 2023-04-26 | 24.22 |
| 2023-04-25 | 21.32 |
| 2023-04-24 | 21.61 |
| 2023-04-21 | 23.64 |
| 2023-04-20 | 27.40 |
| 2023-04-19 | 26.82 |
| 2023-04-18 | 29.14 |
| 2023-04-17 | 27.40 |
| 2023-04-14 | 28.56 |
| 2023-04-13 | 25.38 |
| 2023-04-12 | 27.11 |
| 2023-04-11 | 26.53 |
| 2023-04-06 | 30.59 |
| 2023-04-04 | 30.59 |
| 2023-04-03 | 30.30 |
| 2023-03-31 | 33.19 |
| 2023-03-30 | 30.59 |
| 2023-03-29 | 34.93 |
| 2023-03-28 | 32.03 |
| 2023-03-27 | 32.03 |
| 2023-03-24 | 36.38 |
| 2023-03-23 | 36.38 |
| 2023-03-22 | 33.19 |
| 2023-03-21 | 31.75 |
| 2023-03-20 | 30.88 |
| 2023-03-17 | 30.88 |
| 2023-03-16 | 29.72 |
| 2023-03-15 | 28.85 |
| 2023-03-14 | 24.51 |
| 2023-03-13 | 32.32 |
| 2023-03-10 | 30.01 |
| 2023-03-09 | 27.40 |
| 2023-03-08 | 29.14 |
| 2023-03-07 | 33.19 |
| 2023-03-06 | 39.27 |
| 2023-03-03 | 37.54 |
| 2023-03-02 | 37.83 |
| 2023-03-01 | 37.54 |
| 2023-02-28 | 31.17 |
| 2023-02-27 | 34.64 |
| 2023-02-24 | 34.06 |
| 2023-02-23 | 30.88 |
| 2023-02-22 | 29.72 |
| 2023-02-21 | 32.03 |
| 2023-02-20 | 33.19 |
| 2023-02-17 | 31.75 |
| 2023-02-16 | 33.19 |
| 2023-02-15 | 35.51 |
| 2023-02-14 | 36.09 |
| 2023-02-13 | 36.67 |
| 2023-02-10 | 38.98 |
| 2023-02-09 | 45.93 |
| 2023-02-08 | 44.20 |
| 2023-02-07 | 38.98 |
| 2023-02-06 | 37.54 |
| 2023-02-03 | 40.72 |
| 2023-02-02 | 45.06 |
| 2023-02-01 | 43.91 |
| 2023-01-31 | 41.88 |
| 2023-01-30 | 40.43 |
| 2023-01-27 | 41.59 |
| 2023-01-26 | 43.91 |
| 2023-01-20 | 41.01 |
| 2023-01-19 | 38.98 |
| 2023-01-18 | 39.27 |
| 2023-01-17 | 40.43 |
| 2023-01-16 | 41.01 |
| 2023-01-13 | 40.14 |
| 2023-01-12 | 36.09 |
| 2023-01-11 | 38.69 |
| 2023-01-10 | 40.43 |
| 2023-01-09 | 39.85 |
| 2023-01-06 | 39.56 |
| 2023-01-05 | 34.06 |
| 2023-01-04 | 30.88 |
| 2023-01-03 | 32.61 |
| 2022-12-30 | 30.30 |
| 2022-12-29 | 25.95 |
| 2022-12-28 | 26.82 |
| 2022-12-23 | 24.51 |
| 2022-12-22 | 18.72 |
| 2022-12-21 | 18.14 |
| 2022-12-20 | 19.29 |
| 2022-12-19 | 20.45 |
| 2022-12-16 | 23.93 |
| 2022-12-15 | 21.90 |
| 2022-12-14 | 24.51 |
| 2022-12-13 | 19.01 |
| 2022-12-12 | 22.19 |
| 2022-12-09 | 28.85 |
| 2022-12-08 | 27.98 |
| 2022-12-07 | 27.40 |
| 2022-12-06 | 29.43 |
| 2022-12-05 | 32.61 |
| 2022-12-02 | 25.38 |
| 2022-12-01 | 24.51 |
| 2022-11-30 | 22.19 |
| 2022-11-29 | 16.40 |
| 2022-11-28 | 10.61 |
| 2022-11-25 | 12.06 |
| 2022-11-24 | 13.50 |
| 2022-11-23 | 13.21 |
| 2022-11-22 | 14.66 |
| 2022-11-21 | 15.82 |
| 2022-11-18 | 17.85 |
| 2022-11-17 | 21.32 |
| 2022-11-16 | 20.16 |
| 2022-11-15 | 23.35 |
| 2022-11-14 | 21.32 |
| 2022-11-11 | 17.56 |
| 2022-11-10 | 15.82 |
| 2022-11-09 | 19.01 |
| 2022-11-08 | 20.74 |
| 2022-11-07 | 24.22 |
| 2022-11-04 | 19.87 |
| 2022-11-03 | 15.53 |
| 2022-11-02 | 16.98 |
| 2022-11-01 | 10.61 |
| 2022-10-31 | 9.16 |
| 2022-10-28 | 7.13 |
| 2022-10-27 | 17.27 |
| 2022-10-26 | 15.82 |
| 2022-10-25 | 14.37 |
| 2022-10-24 | 11.48 |
| 2022-10-21 | 19.87 |
| 2022-10-20 | 18.14 |
| 2022-10-19 | 16.40 |
| 2022-10-18 | 19.87 |
| 2022-10-17 | 18.72 |
| 2022-10-14 | 18.43 |
| 2022-10-13 | 13.79 |
| 2022-10-12 | 15.53 |
| 2022-10-11 | 8.58 |
| 2022-10-10 | 16.69 |
| 2022-10-07 | 22.48 |
| 2022-10-06 | 23.93 |
| 2022-10-05 | 30.30 |
| 2022-10-03 | 23.93 |
| 2022-09-30 | 27.40 |
| 2022-09-29 | 26.24 |
| 2022-09-28 | 24.51 |
| 2022-09-27 | 27.40 |
| 2022-09-26 | 30.30 |
| 2022-09-23 | 31.46 |
| 2022-09-22 | 31.17 |
| 2022-09-21 | 36.96 |
| 2022-09-20 | 41.59 |
| 2022-09-19 | 41.88 |
| 2022-09-16 | 41.30 |
| 2022-09-15 | 43.62 |
| 2022-09-14 | 43.62 |
| 2022-09-13 | 49.70 |
| 2022-09-09 | 48.83 |
| 2022-09-08 | 44.78 |
| 2022-09-07 | 49.99 |
| 2022-09-06 | 45.06 |
| 2022-09-05 | 51.43 |
| 2022-09-02 | 47.09 |
| 2022-09-01 | 49.99 |
| 2022-08-31 | 50.57 |
| 2022-08-30 | 44.78 |
| 2022-08-29 | 45.35 |
| 2022-08-26 | 53.46 |
| 2022-08-25 | 56.94 |
| 2022-08-24 | 56.65 |
| 2022-08-23 | 56.07 |
| 2022-08-22 | 54.62 |
| 2022-08-19 | 59.83 |
| 2022-08-18 | 60.12 |
| 2022-08-17 | 64.46 |
| 2022-08-16 | 57.23 |
| 2022-08-15 | 53.46 |
| 2022-08-12 | 52.01 |
| 2022-08-11 | 54.62 |
| 2022-08-10 | 52.30 |
| 2022-08-09 | 54.91 |
| 2022-08-08 | 54.91 |
| 2022-08-05 | 59.25 |
| 2022-08-04 | 52.01 |
| 2022-08-03 | 51.72 |
| 2022-08-02 | 56.36 |
| 2022-08-01 | 67.94 |
| 2022-07-29 | 73.73 |
| 2022-07-28 | 74.02 |
| 2022-07-27 | 76.05 |
| 2022-07-26 | 81.55 |
| 2022-07-25 | 77.49 |
| 2022-07-22 | 82.71 |
| 2022-07-21 | 83.00 |
| 2022-07-20 | 79.23 |
| 2022-07-19 | 76.63 |
| 2022-07-18 | 75.47 |
| 2022-07-15 | 75.76 |
| 2022-07-14 | 76.92 |
| 2022-07-13 | 75.47 |
| 2022-07-12 | 76.05 |
| 2022-07-11 | 76.05 |
| 2022-07-08 | 76.05 |
| 2022-07-07 | 77.20 |
| 2022-07-06 | 77.20 |
| 2022-07-05 | 73.73 |
| 2022-07-04 | 75.18 |
| 2022-06-30 | 81.84 |
| 2022-06-29 | 82.42 |
| 2022-06-28 | 83.29 |
| 2022-06-27 | 83.86 |
| 2022-06-24 | 75.76 |
| 2022-06-23 | 73.73 |
| 2022-06-22 | 73.73 |
| 2022-06-21 | 82.42 |
| 2022-06-20 | 76.92 |
| 2022-06-17 | 82.42 |
| 2022-06-16 | 76.63 |
| 2022-06-15 | 72.28 |
| 2022-06-14 | 74.60 |
| 2022-06-13 | 72.57 |
| 2022-06-10 | 74.89 |
| 2022-06-09 | 73.73 |
| 2022-06-08 | 77.78 |
| 2022-06-07 | 76.63 |
| 2022-06-06 | 76.34 |
| 2022-06-02 | 77.78 |
| 2022-06-01 | 76.34 |
| 2022-05-31 | 79.52 |
| 2022-05-30 | 76.47 |
| 2022-05-27 | 72.58 |
| 2022-05-26 | 72.31 |
| 2022-05-25 | 75.91 |
| 2022-05-24 | 78.13 |
| 2022-05-23 | 83.68 |
| 2022-05-20 | 76.19 |
| 2022-05-19 | 77.58 |
| 2022-05-18 | 78.97 |
| 2022-05-17 | 78.41 |
| 2022-05-16 | 75.36 |
| 2022-05-13 | 73.42 |
| 2022-05-12 | 70.64 |
| 2022-05-11 | 75.36 |
| 2022-05-10 | 75.08 |
| 2022-05-06 | 82.30 |
| 2022-05-05 | 82.02 |
| 2022-05-04 | 85.90 |
| 2022-05-03 | 89.23 |
| 2022-04-29 | 88.68 |
| 2022-04-28 | 87.29 |
| 2022-04-27 | 86.46 |
| 2022-04-26 | 85.90 |
| 2022-04-25 | 86.46 |
| 2022-04-22 | 91.45 |
| 2022-04-21 | 88.95 |
| 2022-04-20 | 94.78 |
| 2022-04-19 | 95.06 |
| 2022-04-14 | 95.61 |
| 2022-04-13 | 94.50 |
| 2022-04-12 | 94.50 |
| 2022-04-11 | 93.67 |
| 2022-04-08 | 97.56 |
| 2022-04-07 | 100.33 |
| 2022-04-06 | 102.55 |
| 2022-04-04 | 106.99 |
| 2022-04-01 | 97.56 |
| 2022-03-31 | 104.77 |
| 2022-03-30 | 106.99 |
| 2022-03-29 | 105.33 |
| 2022-03-28 | 105.05 |
| 2022-03-25 | 112.54 |
| 2022-03-24 | 121.14 |
| 2022-03-23 | 119.20 |
| 2022-03-22 | 117.81 |
| 2022-03-21 | 116.70 |
| 2022-03-18 | 115.87 |
| 2022-03-17 | 113.65 |
| 2022-03-16 | 98.67 |
| 2022-03-15 | 91.45 |
| 2022-03-14 | 102.55 |
| 2022-03-11 | 115.87 |
| 2022-03-10 | 106.71 |
| 2022-03-09 | 105.33 |
| 2022-03-08 | 110.87 |
| 2022-03-07 | 114.20 |
| 2022-03-04 | 119.20 |
| 2022-03-03 | 122.53 |
| 2022-03-02 | 121.42 |
| 2022-03-01 | 127.52 |
| 2022-02-28 | 123.08 |
| 2022-02-25 | 126.14 |
| 2022-02-24 | 119.20 |
| 2022-02-23 | 128.36 |
| 2022-02-22 | 121.97 |
| 2022-02-21 | 124.19 |
| 2022-02-18 | 123.64 |
| 2022-02-17 | 125.30 |
| 2022-02-16 | 127.52 |
| 2022-02-15 | 128.91 |
| 2022-02-14 | 122.81 |
| 2022-02-11 | 124.47 |
| 2022-02-10 | 122.53 |
| 2022-02-09 | 126.14 |
| 2022-02-08 | 114.20 |
| 2022-02-07 | 114.20 |
| 2022-02-04 | 117.81 |
| 2022-01-31 | 113.65 |
| 2022-01-28 | 108.10 |
| 2022-01-27 | 102.27 |
| 2022-01-26 | 102.27 |
| 2022-01-25 | 99.22 |
| 2022-01-24 | 100.89 |
| 2022-01-21 | 97.56 |
| 2022-01-20 | 95.34 |
| 2022-01-19 | 95.61 |
| 2022-01-18 | 97.56 |
| 2022-01-17 | 94.50 |
| 2022-01-14 | 96.45 |
| 2022-01-13 | 95.89 |
| 2022-01-12 | 98.39 |
| 2022-01-11 | 93.39 |
| 2022-01-10 | 95.06 |
| 2022-01-07 | 95.61 |
| 2022-01-06 | 95.89 |
| 2022-01-05 | 95.89 |
| 2022-01-04 | 97.83 |
| 2022-01-03 | 97.00 |
| 2021-12-31 | 102.83 |
| 2021-12-30 | 96.72 |
| 2021-12-29 | 90.90 |
| 2021-12-28 | 92.01 |
| 2021-12-24 | 94.23 |
| 2021-12-23 | 94.78 |
| 2021-12-22 | 90.34 |
| 2021-12-21 | 90.62 |
| 2021-12-20 | 85.90 |
| 2021-12-17 | 93.12 |
| 2021-12-16 | 95.06 |
| 2021-12-15 | 96.72 |
| 2021-12-14 | 95.61 |
| 2021-12-13 | 96.45 |
| 2021-12-10 | 97.28 |
| 2021-12-09 | 95.61 |
| 2021-12-08 | 96.45 |
| 2021-12-07 | 95.61 |
| 2021-12-06 | 92.84 |
| 2021-12-03 | 91.73 |
| 2021-12-02 | 94.23 |
| 2021-12-01 | 97.28 |
| 2021-11-30 | 93.67 |
| 2021-11-29 | 94.23 |
| 2021-11-26 | 96.72 |
| 2021-11-25 | 104.49 |
| 2021-11-24 | 103.38 |
| 2021-11-23 | 107.27 |
| 2021-11-22 | 111.43 |
| 2021-11-19 | 110.60 |
| 2021-11-18 | 113.09 |
| 2021-11-17 | 115.59 |
| 2021-11-16 | 117.81 |
| 2021-11-15 | 116.15 |
| 2021-11-12 | 113.09 |
| 2021-11-11 | 102.55 |
| 2021-11-10 | 103.94 |
| 2021-11-09 | 101.16 |
| 2021-11-08 | 98.39 |
| 2021-11-05 | 100.89 |
| 2021-11-04 | 96.72 |
| 2021-11-03 | 94.78 |
| 2021-11-02 | 97.00 |
| 2021-11-01 | 105.33 |
| 2021-10-29 | 104.49 |
| 2021-10-28 | 100.05 |
| 2021-10-27 | 102.83 |
| 2021-10-26 | 103.94 |
| 2021-10-25 | 102.55 |
| 2021-10-22 | 101.16 |
| 2021-10-21 | 99.78 |
| 2021-10-20 | 101.72 |
| 2021-10-19 | 103.38 |
| 2021-10-18 | 99.78 |
| 2021-10-15 | 102.27 |
| 2021-10-12 | 97.00 |
| 2021-10-11 | 97.00 |
| 2021-10-08 | 98.39 |
| 2021-10-07 | 93.12 |
| 2021-10-06 | 92.28 |
| 2021-10-05 | 92.56 |
| 2021-10-04 | 94.23 |
| 2021-09-30 | 94.50 |
| 2021-09-29 | 88.95 |
| 2021-09-28 | 93.67 |
| 2021-09-27 | 92.84 |
| 2021-09-24 | 95.61 |
| 2021-09-23 | 98.67 |
| 2021-09-21 | 94.78 |
| 2021-09-20 | 91.45 |
| 2021-09-17 | 98.94 |
| 2021-09-16 | 90.90 |
| 2021-09-15 | 95.61 |
| 2021-09-14 | 101.16 |
| 2021-09-13 | 98.94 |
| 2021-09-10 | 97.56 |
| 2021-09-09 | 97.00 |
| 2021-09-08 | 98.11 |
| 2021-09-07 | 97.28 |
| 2021-09-06 | 104.77 |
| 2021-09-03 | 95.34 |
| 2021-09-02 | 98.94 |
| 2021-09-01 | 98.39 |
| 2021-08-31 | 103.38 |
| 2021-08-30 | 92.56 |
| 2021-08-27 | 91.73 |
| 2021-08-26 | 85.35 |
| 2021-08-25 | 88.68 |
| 2021-08-24 | 82.30 |
| 2021-08-23 | 75.91 |
| 2021-08-20 | 68.42 |
| 2021-08-19 | 72.03 |
| 2021-08-18 | 76.19 |
| 2021-08-17 | 72.03 |
| 2021-08-16 | 69.25 |
| 2021-08-13 | 72.03 |
| 2021-08-12 | 75.64 |
| 2021-08-11 | 79.24 |
| 2021-08-10 | 79.52 |
| 2021-08-09 | 77.58 |
| 2021-08-06 | 76.47 |
| 2021-08-05 | 74.53 |
| 2021-08-04 | 77.02 |
| 2021-08-03 | 77.86 |
| 2021-08-02 | 77.02 |
| 2021-07-30 | 72.03 |
| 2021-07-29 | 71.75 |
| 2021-07-28 | 65.09 |
| 2021-07-27 | 58.16 |
| 2021-07-26 | 65.93 |
| 2021-07-23 | 69.53 |
| 2021-07-22 | 71.75 |
| 2021-07-21 | 66.48 |
| 2021-07-20 | 70.36 |
| 2021-07-19 | 72.03 |
| 2021-07-16 | 80.63 |
| 2021-07-15 | 84.24 |
| 2021-07-14 | 82.85 |
| 2021-07-13 | 88.68 |
| 2021-07-12 | 79.52 |
| 2021-07-09 | 86.46 |
| 2021-07-08 | 88.95 |
| 2021-07-07 | 90.06 |
| 2021-07-06 | 87.57 |
| 2021-07-05 | 87.57 |
| 2021-07-02 | 85.07 |
| 2021-06-30 | 73.97 |
| 2021-06-29 | 75.64 |
| 2021-06-28 | 77.86 |
| 2021-06-25 | 81.19 |
| 2021-06-24 | 76.19 |
| 2021-06-23 | 77.58 |
| 2021-06-22 | 79.52 |
| 2021-06-21 | 77.30 |
| 2021-06-18 | 80.91 |
| 2021-06-17 | 82.02 |
| 2021-06-16 | 81.74 |
| 2021-06-15 | 84.52 |
| 2021-06-11 | 88.68 |
| 2021-06-10 | 85.63 |
| 2021-06-09 | 87.29 |
| 2021-06-08 | 88.68 |
| 2021-06-07 | 90.34 |
| 2021-06-04 | 91.17 |
| 2021-06-03 | 96.45 |
| 2021-06-02 | 96.45 |
| 2021-06-01 | 105.88 |
| 2021-05-31 | 103.94 |
| 2021-05-28 | 104.22 |
| 2021-05-27 | 109.07 |
| 2021-05-26 | 108.26 |
| 2021-05-25 | 106.91 |
| 2021-05-24 | 100.44 |
| 2021-05-21 | 95.32 |
| 2021-05-20 | 95.59 |
| 2021-05-18 | 97.48 |
| 2021-05-17 | 95.86 |
| 2021-05-14 | 91.01 |
| 2021-05-13 | 84.28 |
| 2021-05-12 | 95.06 |
| 2021-05-11 | 92.36 |
| 2021-05-10 | 95.86 |
| 2021-05-07 | 95.32 |
| 2021-05-06 | 102.60 |
| 2021-05-05 | 100.17 |
| 2021-05-04 | 106.91 |
| 2021-05-03 | 102.33 |
| 2021-04-30 | 107.18 |
| 2021-04-29 | 110.68 |
| 2021-04-28 | 110.95 |
| 2021-04-27 | 109.60 |
| 2021-04-26 | 111.49 |
| 2021-04-23 | 94.79 |
| 2021-04-22 | 104.75 |
| 2021-04-21 | 98.02 |
| 2021-04-20 | 99.37 |
| 2021-04-19 | 99.37 |
| 2021-04-16 | 93.71 |
| 2021-04-15 | 84.28 |
| 2021-04-14 | 87.51 |
| 2021-04-13 | 91.82 |
| 2021-04-12 | 88.32 |
| 2021-04-09 | 92.09 |
| 2021-04-08 | 98.02 |
| 2021-04-07 | 98.02 |
| 2021-04-01 | 96.67 |
| 2021-03-31 | 90.48 |
| 2021-03-30 | 97.75 |
| 2021-03-29 | 98.02 |
| 2021-03-26 | 92.09 |
| 2021-03-25 | 80.51 |
| 2021-03-24 | 80.78 |
| 2021-03-23 | 91.01 |
| 2021-03-22 | 83.74 |
| 2021-03-19 | 87.24 |
| 2021-03-18 | 88.32 |
| 2021-03-17 | 86.97 |
| 2021-03-16 | 87.78 |
| 2021-03-15 | 81.05 |
| 2021-03-12 | 83.47 |
| 2021-03-11 | 81.05 |
| 2021-03-10 | 75.66 |
| 2021-03-09 | 71.89 |
| 2021-03-08 | 72.96 |
| 2021-03-05 | 80.78 |
| 2021-03-04 | 83.47 |
| 2021-03-03 | 99.10 |
| 2021-03-02 | 95.06 |
| 2021-03-01 | 96.13 |
| 2021-02-26 | 87.51 |
| 2021-02-25 | 99.91 |
| 2021-02-24 | 97.21 |
| 2021-02-23 | 110.14 |
| 2021-02-22 | 114.45 |
| 2021-02-19 | 129.00 |
| 2021-02-18 | 130.89 |
| 2021-02-17 | 135.47 |
| 2021-02-16 | 139.78 |
| 2021-02-11 | 131.70 |
| 2021-02-10 | 130.89 |
| 2021-02-09 | 119.03 |
| 2021-02-08 | 100.71 |
| 2021-02-05 | 95.32 |
| 2021-02-04 | 93.98 |
| 2021-02-03 | 93.98 |
| 2021-02-02 | 86.97 |
| 2021-02-01 | 85.90 |
| 2021-01-29 | 82.66 |
| 2021-01-28 | 78.89 |
| 2021-01-27 | 87.51 |
| 2021-01-26 | 85.90 |
| 2021-01-25 | 92.63 |
| 2021-01-22 | 92.36 |
| 2021-01-21 | 107.99 |
| 2021-01-20 | 96.67 |
| 2021-01-19 | 92.36 |
| 2021-01-18 | 96.13 |
| 2021-01-15 | 90.74 |
| 2021-01-14 | 92.63 |
| 2021-01-13 | 100.44 |
| 2021-01-12 | 99.37 |
| 2021-01-11 | 85.36 |
| 2021-01-08 | 90.21 |
| 2021-01-07 | 87.24 |
| 2021-01-06 | 93.98 |
| 2021-01-05 | 89.94 |
| 2021-01-04 | 84.55 |
| 2020-12-31 | 71.35 |
| 2020-12-30 | 73.77 |
| 2020-12-29 | 71.35 |
| 2020-12-28 | 68.92 |
| 2020-12-24 | 74.31 |
| 2020-12-23 | 72.42 |
| 2020-12-22 | 71.62 |
| 2020-12-21 | 75.66 |
| 2020-12-18 | 68.38 |
| 2020-12-17 | 76.20 |
| 2020-12-16 | 74.31 |
| 2020-12-15 | 74.85 |
| 2020-12-14 | 74.31 |
| 2020-12-11 | 74.04 |
| 2020-12-10 | 70.54 |
| 2020-12-09 | 77.27 |
| 2020-12-08 | 81.58 |
| 2020-12-07 | 80.51 |
| 2020-12-04 | 77.81 |
| 2020-12-03 | 79.70 |
| 2020-12-02 | 80.51 |
| 2020-12-01 | 79.70 |
| 2020-11-30 | 75.66 |
| 2020-11-27 | 83.20 |
| 2020-11-26 | 75.12 |
| 2020-11-25 | 72.96 |
| 2020-11-24 | 68.65 |
| 2020-11-23 | 53.30 |
| 2020-11-20 | 53.84 |
| 2020-11-19 | 45.48 |
| 2020-11-18 | 49.52 |
| 2020-11-17 | 53.57 |
| 2020-11-16 | 56.26 |
| 2020-11-13 | 48.72 |
| 2020-11-12 | 49.79 |
| 2020-11-11 | 49.52 |
| 2020-11-10 | 44.94 |
| 2020-11-09 | 49.52 |
| 2020-11-06 | 42.25 |
| 2020-11-05 | 37.67 |
| 2020-11-04 | 34.71 |
| 2020-11-03 | 29.32 |
| 2020-11-02 | 28.51 |
| 2020-10-30 | 30.67 |
| 2020-10-29 | 30.13 |
| 2020-10-28 | 36.59 |
| 2020-10-27 | 36.59 |
| 2020-10-23 | 37.13 |
| 2020-10-22 | 41.44 |
| 2020-10-21 | 41.98 |
| 2020-10-20 | 39.02 |
| 2020-10-19 | 39.29 |
| 2020-10-16 | 42.25 |
| 2020-10-15 | 41.17 |
| 2020-10-14 | 38.21 |
| 2020-10-12 | 44.68 |
| 2020-10-09 | 43.33 |
| 2020-10-08 | 49.26 |
| 2020-10-07 | 39.83 |
| 2020-10-06 | 43.33 |
| 2020-10-05 | 38.75 |
| 2020-09-30 | 38.75 |
| 2020-09-29 | 37.40 |
| 2020-09-28 | 37.94 |
| 2020-09-25 | 40.63 |
| 2020-09-24 | 41.17 |
| 2020-09-23 | 47.64 |
| 2020-09-22 | 54.10 |
| 2020-09-21 | 54.37 |
| 2020-09-18 | 59.22 |
| 2020-09-17 | 57.61 |
| 2020-09-16 | 48.99 |
| 2020-09-15 | 42.79 |
| 2020-09-14 | 39.56 |
| 2020-09-11 | 34.71 |
| 2020-09-10 | 34.44 |
| 2020-09-09 | 33.63 |
| 2020-09-08 | 33.36 |
| 2020-09-07 | 31.20 |
| 2020-09-04 | 30.13 |
| 2020-09-03 | 33.36 |
| 2020-09-02 | 28.78 |
| 2020-09-01 | 15.85 |
| 2020-08-31 | 17.73 |
| 2020-08-28 | 18.54 |
| 2020-08-27 | 17.73 |
| 2020-08-26 | 19.62 |
| 2020-08-25 | 18.81 |
| 2020-08-24 | 18.81 |
| 2020-08-21 | 21.51 |
| 2020-08-20 | 17.46 |
| 2020-08-19 | 18.54 |
| 2020-08-18 | 19.62 |
| 2020-08-17 | 18.54 |
| 2020-08-14 | 22.85 |
| 2020-08-13 | 22.31 |
| 2020-08-12 | 22.58 |
| 2020-08-11 | 23.12 |
| 2020-08-10 | 19.35 |
| 2020-08-07 | 21.24 |
| 2020-08-06 | 19.35 |
| 2020-08-05 | 19.08 |
| 2020-08-04 | 20.70 |
| 2020-08-03 | 22.58 |
| 2020-07-31 | 23.12 |
| 2020-07-30 | 23.39 |
| 2020-07-29 | 21.24 |
| 2020-07-28 | 21.24 |
| 2020-07-27 | 18.54 |
| 2020-07-24 | 22.85 |
| 2020-07-23 | 25.01 |
| 2020-07-22 | 24.20 |
| 2020-07-21 | 16.12 |
| 2020-07-20 | 19.62 |
| 2020-07-17 | 13.42 |
| 2020-07-16 | 11.81 |
| 2020-07-15 | 16.66 |
| 2020-07-14 | 17.46 |
| 2020-07-13 | 23.12 |
| 2020-07-10 | 21.24 |
| 2020-07-09 | 23.12 |
| 2020-07-08 | 20.97 |
| 2020-07-07 | 18.54 |
| 2020-07-06 | 23.66 |
| 2020-07-03 | 19.89 |
| 2020-07-02 | 15.85 |
| 2020-06-30 | 12.61 |
| 2020-06-29 | 5.61 |
| 2020-06-26 | 6.42 |
| 2020-06-24 | 3.45 |
| 2020-06-23 | -0.32 |
| 2020-06-22 | -1.13 |
| 2020-06-19 | -3.01 |
| 2020-06-18 | -2.74 |
| 2020-06-17 | -3.28 |
| 2020-06-16 | -4.09 |
| 2020-06-15 | -5.71 |
| 2020-06-12 | -5.71 |
| 2020-06-11 | -8.40 |
| 2020-06-10 | -5.71 |
| 2020-06-09 | -2.74 |
| 2020-06-08 | -4.36 |
| 2020-06-05 | -4.63 |
| 2020-06-04 | -4.36 |
| 2020-06-03 | -5.44 |
| 2020-06-02 | -6.51 |
| 2020-06-01 | -7.59 |
| 2020-05-29 | -11.28 |
| 2020-05-28 | -11.79 |
| 2020-05-27 | -11.54 |
| 2020-05-26 | -9.23 |
| 2020-05-25 | -9.74 |
| 2020-05-22 | -9.49 |
| 2020-05-21 | -10.26 |
| 2020-05-20 | -8.97 |
| 2020-05-19 | -7.69 |
| 2020-05-18 | -9.49 |
| 2020-05-15 | -8.46 |
| 2020-05-14 | -7.69 |
| 2020-05-13 | -8.72 |
| 2020-05-12 | -0.51 |
| 2020-05-11 | -5.13 |
| 2020-05-08 | -7.69 |
| 2020-05-07 | -7.95 |
| 2020-05-06 | -8.46 |
| 2020-05-05 | -7.18 |
| 2020-05-04 | -8.46 |
| 2020-04-29 | -7.69 |
| 2020-04-28 | -8.46 |
| 2020-04-27 | -7.69 |
| 2020-04-24 | -9.49 |
| 2020-04-23 | -8.97 |
| 2020-04-22 | -7.69 |
| 2020-04-21 | -7.44 |
| 2020-04-20 | -7.44 |
| 2020-04-17 | -7.18 |
| 2020-04-16 | -7.69 |
| 2020-04-15 | -7.69 |
| 2020-04-14 | -7.69 |
| 2020-04-09 | -8.21 |
| 2020-04-08 | -8.46 |
| 2020-04-07 | -6.41 |
| 2020-04-06 | -7.69 |
| 2020-04-03 | -8.97 |
| 2020-04-02 | -9.74 |
| 2020-04-01 | -5.64 |
| 2020-03-31 | -7.44 |
| 2020-03-30 | -8.72 |
| 2020-03-27 | -7.69 |
| 2020-03-26 | -8.72 |
| 2020-03-25 | -10.26 |
| 2020-03-24 | -17.95 |
| 2020-03-23 | -18.97 |
| 2020-03-20 | -17.69 |
| 2020-03-19 | -21.28 |
| 2020-03-18 | -20.77 |
| 2020-03-17 | -18.72 |
| 2020-03-16 | -17.69 |
| 2020-03-13 | -15.90 |
| 2020-03-12 | -12.82 |
| 2020-03-11 | -12.82 |
| 2020-03-10 | -12.82 |
| 2020-03-09 | -12.82 |
| 2020-03-06 | -10.00 |
| 2020-03-05 | -10.26 |
| 2020-03-04 | -10.51 |
| 2020-03-03 | -10.26 |
| 2020-03-02 | -6.92 |
| 2020-02-28 | -5.13 |
| 2020-02-27 | -5.64 |
| 2020-02-26 | -5.64 |
| 2020-02-25 | -5.13 |
| 2020-02-24 | -4.62 |
| 2020-02-21 | -4.36 |
| 2020-02-20 | -4.36 |
| 2020-02-19 | -3.59 |
| 2020-02-18 | -3.08 |
| 2020-02-17 | -3.59 |
| 2020-02-14 | -3.33 |
| 2020-02-13 | -4.87 |
| 2020-02-12 | -4.10 |
| 2020-02-11 | -5.13 |
| 2020-02-10 | -4.87 |
| 2020-02-07 | -5.13 |
| 2020-02-06 | -5.13 |
| 2020-02-05 | -5.13 |
| 2020-02-04 | -5.13 |
| 2020-02-03 | -4.87 |
| 2020-01-31 | -3.08 |
| 2020-01-30 | -3.08 |
| 2020-01-29 | -1.28 |
| 2020-01-24 | 1.28 |
| 2020-01-23 | 3.33 |
| 2020-01-22 | 6.92 |
| 2020-01-21 | 5.90 |
| 2020-01-20 | 7.44 |
| 2020-01-17 | 7.69 |
| 2020-01-16 | 7.18 |
| 2020-01-15 | 4.62 |
| 2020-01-14 | 0.77 |
| 2020-01-13 | 1.03 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | -0.77 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 0.77 |
| 2020-01-06 | 0.51 |
| 2020-01-03 | 2.82 |
| 2020-01-02 | 2.05 |
| 2019-12-31 | 2.56 |
| 2019-12-30 | 0.51 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.26 |
| 2019-12-23 | -0.77 |
| 2019-12-20 | 0.51 |
| 2019-12-19 | 1.28 |
| 2019-12-18 | 1.03 |
| 2019-12-17 | 1.28 |
| 2019-12-16 | 1.28 |
| 2019-12-13 | 2.05 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.26 |
| 2019-12-10 | 2.31 |
| 2019-12-09 | 2.31 |
| 2019-12-06 | 3.85 |
| 2019-12-05 | 0.26 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | -0.77 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 2.82 |
| 2019-11-28 | 4.36 |
| 2019-11-27 | 3.08 |
| 2019-11-26 | 4.62 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 0.77 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 0.26 |
| 2019-11-18 | 0.77 |
| 2019-11-15 | 1.03 |
| 2019-11-14 | 0.51 |
| 2019-11-13 | -0.51 |
| 2019-11-12 | -0.77 |
| 2019-11-11 | 0.51 |
| 2019-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy