Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06833 | 2016-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6833 % |
|---|---|
| 2026-01-20 | -42.92 |
| 2026-01-19 | -43.55 |
| 2026-01-16 | -44.79 |
| 2026-01-15 | -49.16 |
| 2026-01-14 | -50.10 |
| 2026-01-13 | -47.91 |
| 2026-01-12 | -46.66 |
| 2026-01-09 | -49.47 |
| 2026-01-08 | -48.85 |
| 2026-01-07 | -44.17 |
| 2026-01-06 | -47.29 |
| 2026-01-05 | -48.85 |
| 2026-01-02 | -44.79 |
| 2025-12-31 | -44.79 |
| 2025-12-30 | -44.48 |
| 2025-12-29 | -44.48 |
| 2025-12-24 | -44.48 |
| 2025-12-23 | -44.17 |
| 2025-12-22 | -43.23 |
| 2025-12-19 | -43.23 |
| 2025-12-18 | -41.99 |
| 2025-12-17 | -41.99 |
| 2025-12-16 | -40.74 |
| 2025-12-15 | -40.74 |
| 2025-12-12 | -42.92 |
| 2025-12-11 | -42.92 |
| 2025-12-10 | -42.92 |
| 2025-12-09 | -42.92 |
| 2025-12-08 | -42.92 |
| 2025-12-05 | -40.74 |
| 2025-12-04 | -40.74 |
| 2025-12-03 | -43.23 |
| 2025-12-02 | -42.30 |
| 2025-12-01 | -42.30 |
| 2025-11-28 | -42.30 |
| 2025-11-27 | -42.30 |
| 2025-11-26 | -42.30 |
| 2025-11-25 | -42.30 |
| 2025-11-24 | -42.30 |
| 2025-11-21 | -42.30 |
| 2025-11-20 | -37.62 |
| 2025-11-19 | -37.62 |
| 2025-11-18 | -37.62 |
| 2025-11-17 | -37.62 |
| 2025-11-14 | -37.62 |
| 2025-11-13 | -37.93 |
| 2025-11-12 | -37.93 |
| 2025-11-11 | -37.93 |
| 2025-11-10 | -37.62 |
| 2025-11-07 | -37.62 |
| 2025-11-06 | -37.62 |
| 2025-11-05 | -37.93 |
| 2025-11-04 | -37.93 |
| 2025-11-03 | -41.36 |
| 2025-10-31 | -41.36 |
| 2025-10-30 | -41.36 |
| 2025-10-28 | -41.05 |
| 2025-10-27 | -41.36 |
| 2025-10-24 | -42.30 |
| 2025-10-23 | -37.93 |
| 2025-10-22 | -40.74 |
| 2025-10-21 | -40.74 |
| 2025-10-20 | -41.67 |
| 2025-10-17 | -40.74 |
| 2025-10-16 | -40.74 |
| 2025-10-15 | -39.18 |
| 2025-10-14 | -39.18 |
| 2025-10-13 | -37.31 |
| 2025-10-10 | -37.31 |
| 2025-10-09 | -37.62 |
| 2025-10-08 | -36.68 |
| 2025-10-06 | -39.49 |
| 2025-10-03 | -39.49 |
| 2025-10-02 | -39.49 |
| 2025-09-30 | -38.24 |
| 2025-09-29 | -35.75 |
| 2025-09-26 | -34.50 |
| 2025-09-25 | -34.50 |
| 2025-09-24 | -36.37 |
| 2025-09-23 | -29.82 |
| 2025-09-22 | -27.33 |
| 2025-09-19 | -26.70 |
| 2025-09-18 | -29.51 |
| 2025-09-17 | -25.77 |
| 2025-09-16 | -25.14 |
| 2025-09-15 | -28.89 |
| 2025-09-12 | -25.46 |
| 2025-09-11 | -28.57 |
| 2025-09-10 | -26.39 |
| 2025-09-09 | -27.33 |
| 2025-09-08 | -22.02 |
| 2025-09-05 | -23.27 |
| 2025-09-04 | -22.34 |
| 2025-09-03 | -25.46 |
| 2025-09-02 | -24.52 |
| 2025-09-01 | -26.70 |
| 2025-08-29 | -25.46 |
| 2025-08-28 | -24.21 |
| 2025-08-27 | -24.52 |
| 2025-08-26 | -23.90 |
| 2025-08-25 | -22.34 |
| 2025-08-22 | -22.02 |
| 2025-08-21 | -22.96 |
| 2025-08-20 | -23.90 |
| 2025-08-19 | -28.26 |
| 2025-08-18 | -36.37 |
| 2025-08-15 | -36.06 |
| 2025-08-14 | -34.50 |
| 2025-08-13 | -34.50 |
| 2025-08-12 | -34.50 |
| 2025-08-11 | -34.50 |
| 2025-08-08 | -35.75 |
| 2025-08-07 | -28.57 |
| 2025-08-06 | -29.51 |
| 2025-08-05 | -29.51 |
| 2025-08-04 | -29.82 |
| 2025-08-01 | -29.82 |
| 2025-07-31 | -29.82 |
| 2025-07-30 | -30.45 |
| 2025-07-29 | -30.45 |
| 2025-07-28 | -30.45 |
| 2025-07-25 | -27.33 |
| 2025-07-24 | -22.02 |
| 2025-07-23 | -26.08 |
| 2025-07-22 | -26.39 |
| 2025-07-21 | -15.79 |
| 2025-07-18 | -23.58 |
| 2025-07-17 | -27.64 |
| 2025-07-16 | -32.32 |
| 2025-07-15 | -30.45 |
| 2025-07-14 | -27.64 |
| 2025-07-11 | -29.82 |
| 2025-07-10 | -32.01 |
| 2025-07-09 | -37.00 |
| 2025-07-08 | -34.50 |
| 2025-07-07 | -39.80 |
| 2025-07-04 | -40.12 |
| 2025-07-03 | -41.05 |
| 2025-07-02 | -40.74 |
| 2025-06-30 | -44.17 |
| 2025-06-27 | -44.48 |
| 2025-06-26 | -43.55 |
| 2025-06-25 | -43.55 |
| 2025-06-24 | -44.17 |
| 2025-06-23 | -45.42 |
| 2025-06-20 | -41.36 |
| 2025-06-19 | -41.36 |
| 2025-06-18 | -40.74 |
| 2025-06-17 | -41.67 |
| 2025-06-16 | -41.67 |
| 2025-06-13 | -41.67 |
| 2025-06-12 | -39.18 |
| 2025-06-11 | -38.87 |
| 2025-06-10 | -39.18 |
| 2025-06-09 | -39.80 |
| 2025-06-06 | -38.56 |
| 2025-06-05 | -38.56 |
| 2025-06-04 | -38.56 |
| 2025-06-03 | -38.56 |
| 2025-06-02 | -41.36 |
| 2025-05-30 | -41.36 |
| 2025-05-29 | -42.61 |
| 2025-05-28 | -43.55 |
| 2025-05-27 | -42.92 |
| 2025-05-26 | -42.92 |
| 2025-05-23 | -42.61 |
| 2025-05-22 | -43.86 |
| 2025-05-21 | -46.66 |
| 2025-05-20 | -42.61 |
| 2025-05-19 | -47.60 |
| 2025-05-16 | -46.04 |
| 2025-05-15 | -48.51 |
| 2025-05-14 | -42.03 |
| 2025-05-13 | -42.03 |
| 2025-05-12 | -44.50 |
| 2025-05-09 | -43.88 |
| 2025-05-08 | -43.57 |
| 2025-05-07 | -43.27 |
| 2025-05-06 | -42.96 |
| 2025-05-02 | -44.81 |
| 2025-04-30 | -44.81 |
| 2025-04-29 | -42.03 |
| 2025-04-28 | -43.57 |
| 2025-04-25 | -42.96 |
| 2025-04-24 | -44.50 |
| 2025-04-23 | -45.12 |
| 2025-04-22 | -44.81 |
| 2025-04-17 | -44.81 |
| 2025-04-16 | -39.26 |
| 2025-04-15 | -45.42 |
| 2025-04-14 | -42.96 |
| 2025-04-11 | -42.96 |
| 2025-04-10 | -43.88 |
| 2025-04-09 | -43.57 |
| 2025-04-08 | -45.12 |
| 2025-04-07 | -49.12 |
| 2025-04-03 | -42.03 |
| 2025-04-02 | -42.96 |
| 2025-04-01 | -39.26 |
| 2025-03-31 | -38.33 |
| 2025-03-28 | -37.10 |
| 2025-03-27 | -33.71 |
| 2025-03-26 | -38.64 |
| 2025-03-25 | -37.10 |
| 2025-03-24 | -37.41 |
| 2025-03-21 | -34.32 |
| 2025-03-20 | -36.17 |
| 2025-03-19 | -42.03 |
| 2025-03-18 | -42.03 |
| 2025-03-17 | -46.35 |
| 2025-03-14 | -44.81 |
| 2025-03-13 | -44.81 |
| 2025-03-12 | -44.50 |
| 2025-03-11 | -42.34 |
| 2025-03-10 | -40.18 |
| 2025-03-07 | -42.96 |
| 2025-03-06 | -43.88 |
| 2025-03-05 | -41.42 |
| 2025-03-04 | -43.27 |
| 2025-03-03 | -44.19 |
| 2025-02-28 | -42.03 |
| 2025-02-27 | -36.79 |
| 2025-02-26 | -39.87 |
| 2025-02-25 | -31.24 |
| 2025-02-24 | -26.00 |
| 2025-02-21 | -28.16 |
| 2025-02-20 | -27.54 |
| 2025-02-19 | -29.08 |
| 2025-02-18 | -32.17 |
| 2025-02-17 | -29.08 |
| 2025-02-14 | -29.39 |
| 2025-02-13 | -29.70 |
| 2025-02-12 | -27.54 |
| 2025-02-11 | -21.37 |
| 2025-02-10 | -23.53 |
| 2025-02-07 | -25.38 |
| 2025-02-06 | -23.53 |
| 2025-02-05 | -25.38 |
| 2025-02-04 | -21.37 |
| 2025-02-03 | -21.37 |
| 2025-01-28 | -21.37 |
| 2025-01-27 | -22.92 |
| 2025-01-24 | -19.83 |
| 2025-01-23 | -25.69 |
| 2025-01-22 | -21.37 |
| 2025-01-21 | -21.37 |
| 2025-01-20 | -21.37 |
| 2025-01-17 | -21.37 |
| 2025-01-16 | -22.92 |
| 2025-01-15 | -27.54 |
| 2025-01-14 | -19.83 |
| 2025-01-13 | -21.37 |
| 2025-01-10 | -21.37 |
| 2025-01-09 | -28.77 |
| 2025-01-08 | -33.71 |
| 2025-01-07 | -36.79 |
| 2025-01-06 | -38.02 |
| 2025-01-03 | -42.34 |
| 2025-01-02 | -41.72 |
| 2024-12-31 | -39.26 |
| 2024-12-30 | -41.42 |
| 2024-12-27 | -41.42 |
| 2024-12-24 | -42.65 |
| 2024-12-23 | -43.57 |
| 2024-12-20 | -43.57 |
| 2024-12-19 | -43.57 |
| 2024-12-18 | -42.03 |
| 2024-12-17 | -42.03 |
| 2024-12-16 | -46.04 |
| 2024-12-13 | -42.96 |
| 2024-12-12 | -42.96 |
| 2024-12-11 | -43.57 |
| 2024-12-10 | -43.88 |
| 2024-12-09 | -43.27 |
| 2024-12-06 | -46.66 |
| 2024-12-05 | -43.27 |
| 2024-12-04 | -43.27 |
| 2024-12-03 | -42.34 |
| 2024-12-02 | -39.87 |
| 2024-11-29 | -42.65 |
| 2024-11-28 | -37.72 |
| 2024-11-27 | -37.72 |
| 2024-11-26 | -37.72 |
| 2024-11-25 | -43.88 |
| 2024-11-22 | -43.88 |
| 2024-11-21 | -43.88 |
| 2024-11-20 | -43.88 |
| 2024-11-19 | -44.50 |
| 2024-11-18 | -41.42 |
| 2024-11-15 | -41.42 |
| 2024-11-14 | -41.42 |
| 2024-11-13 | -41.42 |
| 2024-11-12 | -42.03 |
| 2024-11-11 | -42.03 |
| 2024-11-08 | -42.03 |
| 2024-11-07 | -44.50 |
| 2024-11-06 | -42.03 |
| 2024-11-05 | -43.27 |
| 2024-11-04 | -48.82 |
| 2024-11-01 | -40.80 |
| 2024-10-31 | -37.41 |
| 2024-10-30 | -35.25 |
| 2024-10-29 | -32.47 |
| 2024-10-28 | -32.47 |
| 2024-10-25 | -29.70 |
| 2024-10-24 | -26.00 |
| 2024-10-23 | -25.07 |
| 2024-10-22 | -24.77 |
| 2024-10-21 | -24.77 |
| 2024-10-18 | -24.77 |
| 2024-10-17 | -24.77 |
| 2024-10-16 | -26.62 |
| 2024-10-15 | -26.62 |
| 2024-10-14 | -26.62 |
| 2024-10-10 | -27.54 |
| 2024-10-09 | -24.77 |
| 2024-10-08 | -22.92 |
| 2024-10-07 | -21.37 |
| 2024-10-04 | -15.21 |
| 2024-10-03 | -25.38 |
| 2024-10-02 | -25.38 |
| 2024-09-30 | -22.92 |
| 2024-09-27 | -32.17 |
| 2024-09-26 | -32.47 |
| 2024-09-25 | -33.09 |
| 2024-09-24 | -33.09 |
| 2024-09-23 | -33.09 |
| 2024-09-20 | -33.09 |
| 2024-09-19 | -32.78 |
| 2024-09-17 | -32.78 |
| 2024-09-16 | -34.63 |
| 2024-09-13 | -34.63 |
| 2024-09-12 | -34.63 |
| 2024-09-11 | -38.33 |
| 2024-09-10 | -37.72 |
| 2024-09-09 | -37.72 |
| 2024-09-05 | -37.72 |
| 2024-09-04 | -35.87 |
| 2024-09-03 | -35.56 |
| 2024-09-02 | -33.71 |
| 2024-08-30 | -32.47 |
| 2024-08-29 | -32.17 |
| 2024-08-28 | -32.17 |
| 2024-08-27 | -32.17 |
| 2024-08-26 | -29.08 |
| 2024-08-23 | -29.08 |
| 2024-08-22 | -30.62 |
| 2024-08-21 | -29.08 |
| 2024-08-20 | -29.08 |
| 2024-08-19 | -30.62 |
| 2024-08-16 | -31.55 |
| 2024-08-15 | -23.53 |
| 2024-08-14 | -23.53 |
| 2024-08-13 | -26.62 |
| 2024-08-12 | -26.62 |
| 2024-08-09 | -23.84 |
| 2024-08-08 | -23.84 |
| 2024-08-07 | -24.77 |
| 2024-08-06 | -24.77 |
| 2024-08-05 | -24.15 |
| 2024-08-02 | -23.84 |
| 2024-08-01 | -26.31 |
| 2024-07-31 | -26.00 |
| 2024-07-30 | -26.00 |
| 2024-07-29 | -26.00 |
| 2024-07-26 | -25.07 |
| 2024-07-25 | -24.77 |
| 2024-07-24 | -25.07 |
| 2024-07-23 | -25.07 |
| 2024-07-22 | -24.77 |
| 2024-07-19 | -24.77 |
| 2024-07-18 | -26.00 |
| 2024-07-17 | -25.69 |
| 2024-07-16 | -28.47 |
| 2024-07-15 | -28.47 |
| 2024-07-12 | -28.47 |
| 2024-07-11 | -28.47 |
| 2024-07-10 | -28.47 |
| 2024-07-09 | -26.31 |
| 2024-07-08 | -25.07 |
| 2024-07-05 | -25.07 |
| 2024-07-04 | -25.07 |
| 2024-07-03 | -25.07 |
| 2024-07-02 | -25.07 |
| 2024-06-28 | -24.77 |
| 2024-06-27 | -24.46 |
| 2024-06-26 | -24.46 |
| 2024-06-25 | -24.46 |
| 2024-06-24 | -27.85 |
| 2024-06-21 | -25.38 |
| 2024-06-20 | -24.46 |
| 2024-06-19 | -23.84 |
| 2024-06-18 | -24.46 |
| 2024-06-17 | -24.15 |
| 2024-06-14 | -24.15 |
| 2024-06-13 | -23.84 |
| 2024-06-12 | -23.84 |
| 2024-06-11 | -22.92 |
| 2024-06-07 | -22.92 |
| 2024-06-06 | -24.46 |
| 2024-06-05 | -27.23 |
| 2024-06-04 | -28.47 |
| 2024-06-03 | -29.08 |
| 2024-05-31 | -27.54 |
| 2024-05-30 | -28.16 |
| 2024-05-29 | -28.77 |
| 2024-05-28 | -24.77 |
| 2024-05-27 | -29.08 |
| 2024-05-24 | -29.08 |
| 2024-05-23 | -24.46 |
| 2024-05-22 | -24.46 |
| 2024-05-21 | -24.46 |
| 2024-05-20 | -26.00 |
| 2024-05-17 | -28.13 |
| 2024-05-16 | -28.13 |
| 2024-05-14 | -27.82 |
| 2024-05-13 | -29.34 |
| 2024-05-10 | -30.86 |
| 2024-05-09 | -29.95 |
| 2024-05-08 | -29.64 |
| 2024-05-07 | -27.22 |
| 2024-05-06 | -27.22 |
| 2024-05-03 | -27.22 |
| 2024-05-02 | -27.82 |
| 2024-04-30 | -27.82 |
| 2024-04-29 | -24.18 |
| 2024-04-26 | -22.67 |
| 2024-04-25 | -24.18 |
| 2024-04-24 | -24.18 |
| 2024-04-23 | -25.70 |
| 2024-04-22 | -25.70 |
| 2024-04-19 | -25.70 |
| 2024-04-18 | -24.18 |
| 2024-04-17 | -24.18 |
| 2024-04-16 | -25.70 |
| 2024-04-15 | -25.70 |
| 2024-04-12 | -25.70 |
| 2024-04-11 | -26.00 |
| 2024-04-10 | -26.00 |
| 2024-04-09 | -21.15 |
| 2024-04-08 | -25.40 |
| 2024-04-05 | -25.40 |
| 2024-04-03 | -21.15 |
| 2024-04-02 | -21.15 |
| 2024-03-28 | -21.15 |
| 2024-03-27 | -21.15 |
| 2024-03-26 | -21.15 |
| 2024-03-25 | -19.64 |
| 2024-03-22 | -25.70 |
| 2024-03-21 | -21.15 |
| 2024-03-20 | -19.64 |
| 2024-03-19 | -21.15 |
| 2024-03-18 | -21.15 |
| 2024-03-15 | -22.67 |
| 2024-03-14 | -22.67 |
| 2024-03-13 | -24.18 |
| 2024-03-12 | -24.49 |
| 2024-03-11 | -24.79 |
| 2024-03-08 | -27.22 |
| 2024-03-07 | -28.73 |
| 2024-03-06 | -31.46 |
| 2024-03-05 | -21.15 |
| 2024-03-04 | -19.64 |
| 2024-03-01 | -19.64 |
| 2024-02-29 | -19.64 |
| 2024-02-28 | -21.15 |
| 2024-02-27 | -27.22 |
| 2024-02-26 | -24.18 |
| 2024-02-23 | -18.12 |
| 2024-02-22 | -18.12 |
| 2024-02-21 | -18.12 |
| 2024-02-20 | -31.46 |
| 2024-02-19 | -24.49 |
| 2024-02-16 | -26.00 |
| 2024-02-15 | -21.15 |
| 2024-02-14 | -16.60 |
| 2024-02-09 | -16.60 |
| 2024-02-08 | -16.60 |
| 2024-02-07 | -19.64 |
| 2024-02-06 | -18.12 |
| 2024-02-05 | -12.05 |
| 2024-02-02 | -12.05 |
| 2024-02-01 | -12.05 |
| 2024-01-31 | -19.64 |
| 2024-01-30 | -21.15 |
| 2024-01-29 | -22.67 |
| 2024-01-26 | -22.67 |
| 2024-01-25 | -24.18 |
| 2024-01-24 | -24.18 |
| 2024-01-23 | -22.67 |
| 2024-01-22 | -24.18 |
| 2024-01-19 | -25.40 |
| 2024-01-18 | -25.40 |
| 2024-01-17 | -25.09 |
| 2024-01-16 | -25.40 |
| 2024-01-15 | -24.18 |
| 2024-01-12 | -24.79 |
| 2024-01-11 | -24.18 |
| 2024-01-10 | -24.18 |
| 2024-01-09 | -24.79 |
| 2024-01-08 | -27.82 |
| 2024-01-05 | -28.13 |
| 2024-01-04 | -28.43 |
| 2024-01-03 | -28.73 |
| 2024-01-02 | -28.73 |
| 2023-12-29 | -27.22 |
| 2023-12-28 | -24.18 |
| 2023-12-27 | -24.18 |
| 2023-12-22 | -26.00 |
| 2023-12-21 | -26.00 |
| 2023-12-20 | -21.15 |
| 2023-12-19 | -16.60 |
| 2023-12-18 | -22.67 |
| 2023-12-15 | -22.67 |
| 2023-12-14 | -21.15 |
| 2023-12-13 | -19.64 |
| 2023-12-12 | -19.64 |
| 2023-12-11 | -26.91 |
| 2023-12-08 | -19.64 |
| 2023-12-07 | -19.64 |
| 2023-12-06 | -19.64 |
| 2023-12-05 | -19.64 |
| 2023-12-04 | -19.64 |
| 2023-12-01 | -16.60 |
| 2023-11-30 | -25.70 |
| 2023-11-29 | -22.67 |
| 2023-11-28 | -21.15 |
| 2023-11-27 | -15.09 |
| 2023-11-24 | -13.57 |
| 2023-11-23 | -15.09 |
| 2023-11-22 | -16.60 |
| 2023-11-21 | -13.57 |
| 2023-11-20 | -18.12 |
| 2023-11-17 | -24.18 |
| 2023-11-16 | -18.12 |
| 2023-11-15 | -18.12 |
| 2023-11-14 | -10.54 |
| 2023-11-13 | -10.54 |
| 2023-11-10 | -7.51 |
| 2023-11-09 | -15.09 |
| 2023-11-08 | -13.57 |
| 2023-11-07 | -13.57 |
| 2023-11-06 | -24.18 |
| 2023-11-03 | -25.09 |
| 2023-11-02 | -25.09 |
| 2023-11-01 | -24.18 |
| 2023-10-31 | -24.18 |
| 2023-10-30 | -25.70 |
| 2023-10-27 | -26.00 |
| 2023-10-26 | -27.82 |
| 2023-10-25 | -24.18 |
| 2023-10-24 | -18.12 |
| 2023-10-20 | -26.31 |
| 2023-10-19 | -24.18 |
| 2023-10-18 | -24.18 |
| 2023-10-17 | -24.18 |
| 2023-10-16 | -27.22 |
| 2023-10-13 | -27.22 |
| 2023-10-12 | -24.18 |
| 2023-10-11 | -24.18 |
| 2023-10-10 | -24.49 |
| 2023-10-09 | -30.25 |
| 2023-10-06 | -30.86 |
| 2023-10-05 | -25.70 |
| 2023-10-04 | -25.70 |
| 2023-10-03 | -28.73 |
| 2023-09-29 | -28.73 |
| 2023-09-28 | -29.64 |
| 2023-09-27 | -29.95 |
| 2023-09-26 | -29.95 |
| 2023-09-25 | -22.67 |
| 2023-09-22 | -21.15 |
| 2023-09-21 | -18.12 |
| 2023-09-20 | -28.73 |
| 2023-09-19 | -28.73 |
| 2023-09-18 | -28.73 |
| 2023-09-15 | -26.91 |
| 2023-09-14 | -26.91 |
| 2023-09-13 | -24.18 |
| 2023-09-12 | -22.67 |
| 2023-09-11 | -21.15 |
| 2023-09-07 | -16.60 |
| 2023-09-06 | -22.67 |
| 2023-09-05 | -24.18 |
| 2023-09-04 | -24.49 |
| 2023-08-31 | -24.18 |
| 2023-08-30 | -25.40 |
| 2023-08-29 | -24.18 |
| 2023-08-28 | -27.22 |
| 2023-08-25 | -25.70 |
| 2023-08-24 | -24.79 |
| 2023-08-23 | -28.73 |
| 2023-08-22 | -24.18 |
| 2023-08-21 | -24.18 |
| 2023-08-18 | -16.60 |
| 2023-08-17 | -18.12 |
| 2023-08-16 | -15.09 |
| 2023-08-15 | -15.09 |
| 2023-08-14 | -13.57 |
| 2023-08-11 | -16.60 |
| 2023-08-10 | -16.60 |
| 2023-08-09 | -16.60 |
| 2023-08-08 | -16.60 |
| 2023-08-07 | -16.60 |
| 2023-08-04 | -16.60 |
| 2023-08-03 | -18.12 |
| 2023-08-02 | -15.09 |
| 2023-08-01 | -15.09 |
| 2023-07-31 | -13.57 |
| 2023-07-28 | -15.09 |
| 2023-07-27 | -15.09 |
| 2023-07-26 | -10.54 |
| 2023-07-25 | -15.09 |
| 2023-07-24 | -9.02 |
| 2023-07-21 | -9.02 |
| 2023-07-20 | -10.54 |
| 2023-07-19 | -7.51 |
| 2023-07-18 | -12.05 |
| 2023-07-14 | -9.02 |
| 2023-07-13 | -5.99 |
| 2023-07-12 | -7.51 |
| 2023-07-11 | -4.47 |
| 2023-07-10 | -1.44 |
| 2023-07-07 | -4.47 |
| 2023-07-06 | 1.59 |
| 2023-07-05 | -1.44 |
| 2023-07-04 | 0.08 |
| 2023-07-03 | -9.02 |
| 2023-06-30 | -12.05 |
| 2023-06-29 | -12.05 |
| 2023-06-28 | -13.57 |
| 2023-06-27 | -12.05 |
| 2023-06-26 | -13.57 |
| 2023-06-23 | -2.96 |
| 2023-06-21 | -2.96 |
| 2023-06-20 | -5.99 |
| 2023-06-19 | -2.96 |
| 2023-06-16 | -2.96 |
| 2023-06-15 | 0.08 |
| 2023-06-14 | -5.99 |
| 2023-06-13 | 1.59 |
| 2023-06-12 | 0.08 |
| 2023-06-09 | 0.08 |
| 2023-06-08 | 0.08 |
| 2023-06-07 | 1.59 |
| 2023-06-06 | 0.08 |
| 2023-06-05 | 0.08 |
| 2023-06-02 | 3.11 |
| 2023-06-01 | 3.11 |
| 2023-05-31 | 1.59 |
| 2023-05-30 | -4.41 |
| 2023-05-29 | 5.88 |
| 2023-05-25 | 5.88 |
| 2023-05-24 | 7.35 |
| 2023-05-23 | 8.82 |
| 2023-05-22 | 10.29 |
| 2023-05-19 | 8.82 |
| 2023-05-18 | 7.35 |
| 2023-05-17 | 11.76 |
| 2023-05-16 | 16.18 |
| 2023-05-15 | 17.65 |
| 2023-05-12 | 17.65 |
| 2023-05-11 | 13.24 |
| 2023-05-10 | 11.76 |
| 2023-05-09 | 11.76 |
| 2023-05-08 | 16.18 |
| 2023-05-05 | 16.18 |
| 2023-05-04 | 14.71 |
| 2023-05-03 | 14.71 |
| 2023-05-02 | 8.82 |
| 2023-04-28 | 17.65 |
| 2023-04-27 | 14.71 |
| 2023-04-26 | 10.29 |
| 2023-04-25 | 17.65 |
| 2023-04-24 | 14.71 |
| 2023-04-21 | 13.24 |
| 2023-04-20 | 11.76 |
| 2023-04-19 | 13.24 |
| 2023-04-18 | 14.71 |
| 2023-04-17 | 16.18 |
| 2023-04-14 | 16.18 |
| 2023-04-13 | 16.18 |
| 2023-04-12 | 20.59 |
| 2023-04-11 | 22.06 |
| 2023-04-06 | 25.00 |
| 2023-04-04 | 22.06 |
| 2023-04-03 | 14.71 |
| 2023-03-31 | 8.82 |
| 2023-03-30 | 8.82 |
| 2023-03-29 | 11.76 |
| 2023-03-28 | 11.76 |
| 2023-03-27 | 11.76 |
| 2023-03-24 | 11.76 |
| 2023-03-23 | 13.24 |
| 2023-03-22 | 11.76 |
| 2023-03-21 | 10.29 |
| 2023-03-20 | 10.29 |
| 2023-03-17 | 11.76 |
| 2023-03-16 | 8.82 |
| 2023-03-15 | 20.59 |
| 2023-03-14 | 16.18 |
| 2023-03-13 | 16.18 |
| 2023-03-10 | 17.65 |
| 2023-03-09 | 20.59 |
| 2023-03-08 | 19.12 |
| 2023-03-07 | 17.65 |
| 2023-03-06 | 25.00 |
| 2023-03-03 | 25.00 |
| 2023-03-02 | 29.41 |
| 2023-03-01 | 23.53 |
| 2023-02-28 | 20.59 |
| 2023-02-27 | 22.06 |
| 2023-02-24 | 23.53 |
| 2023-02-23 | 27.94 |
| 2023-02-22 | 30.88 |
| 2023-02-21 | 30.88 |
| 2023-02-20 | 32.35 |
| 2023-02-17 | 26.47 |
| 2023-02-16 | 30.88 |
| 2023-02-15 | 30.88 |
| 2023-02-14 | 32.35 |
| 2023-02-13 | 17.65 |
| 2023-02-10 | 17.65 |
| 2023-02-09 | 13.24 |
| 2023-02-08 | 13.24 |
| 2023-02-07 | 11.76 |
| 2023-02-06 | 14.71 |
| 2023-02-03 | 17.65 |
| 2023-02-02 | 20.59 |
| 2023-02-01 | 20.59 |
| 2023-01-31 | 17.65 |
| 2023-01-30 | 22.06 |
| 2023-01-27 | 22.06 |
| 2023-01-26 | 10.29 |
| 2023-01-20 | 4.41 |
| 2023-01-19 | 5.88 |
| 2023-01-18 | 7.35 |
| 2023-01-17 | 7.35 |
| 2023-01-16 | 11.76 |
| 2023-01-13 | 13.24 |
| 2023-01-12 | -13.24 |
| 2023-01-11 | -20.59 |
| 2023-01-10 | -20.59 |
| 2023-01-09 | -23.53 |
| 2023-01-06 | -23.53 |
| 2023-01-05 | -20.59 |
| 2023-01-04 | -22.06 |
| 2023-01-03 | -19.12 |
| 2022-12-30 | -22.06 |
| 2022-12-29 | -29.71 |
| 2022-12-28 | -29.12 |
| 2022-12-23 | -28.24 |
| 2022-12-22 | -29.41 |
| 2022-12-21 | -27.35 |
| 2022-12-20 | -30.00 |
| 2022-12-19 | -25.00 |
| 2022-12-16 | -26.47 |
| 2022-12-15 | -27.94 |
| 2022-12-14 | -26.47 |
| 2022-12-13 | -20.59 |
| 2022-12-12 | -32.35 |
| 2022-12-09 | -35.29 |
| 2022-12-08 | -32.94 |
| 2022-12-07 | -32.35 |
| 2022-12-06 | -32.65 |
| 2022-12-05 | -30.59 |
| 2022-12-02 | -29.41 |
| 2022-12-01 | -32.06 |
| 2022-11-30 | -32.06 |
| 2022-11-29 | -30.00 |
| 2022-11-28 | -31.76 |
| 2022-11-25 | -31.18 |
| 2022-11-24 | -32.35 |
| 2022-11-23 | -31.76 |
| 2022-11-22 | -32.35 |
| 2022-11-21 | -30.29 |
| 2022-11-18 | -30.59 |
| 2022-11-17 | -27.35 |
| 2022-11-16 | -26.47 |
| 2022-11-15 | -30.29 |
| 2022-11-14 | -30.88 |
| 2022-11-11 | -25.00 |
| 2022-11-10 | -25.00 |
| 2022-11-09 | -26.47 |
| 2022-11-08 | -23.53 |
| 2022-11-07 | -26.47 |
| 2022-11-04 | -25.00 |
| 2022-11-03 | -26.47 |
| 2022-11-02 | -26.47 |
| 2022-11-01 | -28.53 |
| 2022-10-31 | -28.82 |
| 2022-10-28 | -35.29 |
| 2022-10-27 | -30.00 |
| 2022-10-26 | -32.06 |
| 2022-10-25 | -30.29 |
| 2022-10-24 | -19.12 |
| 2022-10-21 | -19.12 |
| 2022-10-20 | -19.12 |
| 2022-10-19 | -19.12 |
| 2022-10-18 | -19.12 |
| 2022-10-17 | -19.12 |
| 2022-10-14 | -19.12 |
| 2022-10-13 | -19.12 |
| 2022-10-12 | -19.12 |
| 2022-10-11 | -19.12 |
| 2022-10-10 | -19.12 |
| 2022-10-07 | -19.12 |
| 2022-10-06 | -19.12 |
| 2022-10-05 | -19.12 |
| 2022-10-03 | -19.12 |
| 2022-09-30 | -19.12 |
| 2022-09-29 | -28.53 |
| 2022-09-28 | -32.94 |
| 2022-09-27 | -28.53 |
| 2022-09-26 | -19.12 |
| 2022-09-23 | -16.18 |
| 2022-09-22 | -11.76 |
| 2022-09-21 | -11.76 |
| 2022-09-20 | -11.76 |
| 2022-09-19 | -13.24 |
| 2022-09-16 | -5.88 |
| 2022-09-15 | -7.35 |
| 2022-09-14 | -2.94 |
| 2022-09-13 | 4.41 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -4.41 |
| 2022-09-07 | -4.41 |
| 2022-09-06 | -4.41 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 2.94 |
| 2022-09-01 | 4.41 |
| 2022-08-31 | 7.35 |
| 2022-08-30 | 11.76 |
| 2022-08-29 | 4.41 |
| 2022-08-26 | 4.41 |
| 2022-08-25 | 7.35 |
| 2022-08-24 | 8.82 |
| 2022-08-23 | 19.12 |
| 2022-08-22 | 19.12 |
| 2022-08-19 | 19.12 |
| 2022-08-18 | 22.06 |
| 2022-08-17 | 17.65 |
| 2022-08-16 | 50.00 |
| 2022-08-15 | 7.35 |
| 2022-08-12 | 235.29 |
| 2022-08-11 | 252.94 |
| 2022-08-10 | 258.82 |
| 2022-08-09 | 261.76 |
| 2022-08-08 | 250.00 |
| 2022-08-05 | 267.65 |
| 2022-08-04 | 261.76 |
| 2022-08-03 | 276.47 |
| 2022-08-02 | 267.65 |
| 2022-08-01 | 267.65 |
| 2022-07-29 | 276.47 |
| 2022-07-28 | 285.29 |
| 2022-07-27 | 282.35 |
| 2022-07-26 | 276.47 |
| 2022-07-25 | 279.41 |
| 2022-07-22 | 282.35 |
| 2022-07-21 | 285.29 |
| 2022-07-20 | 288.24 |
| 2022-07-19 | 282.35 |
| 2022-07-18 | 276.47 |
| 2022-07-15 | 282.35 |
| 2022-07-14 | 276.47 |
| 2022-07-13 | 285.29 |
| 2022-07-12 | 282.35 |
| 2022-07-11 | 294.12 |
| 2022-07-08 | 279.41 |
| 2022-07-07 | 267.65 |
| 2022-07-06 | 264.71 |
| 2022-07-05 | 276.47 |
| 2022-07-04 | 282.35 |
| 2022-06-30 | 320.59 |
| 2022-06-29 | 282.35 |
| 2022-06-28 | 258.82 |
| 2022-06-27 | 261.76 |
| 2022-06-24 | 273.53 |
| 2022-06-23 | 276.47 |
| 2022-06-22 | 270.59 |
| 2022-06-21 | 273.53 |
| 2022-06-20 | 282.35 |
| 2022-06-17 | 335.29 |
| 2022-06-16 | 329.41 |
| 2022-06-15 | 347.06 |
| 2022-06-14 | 352.94 |
| 2022-06-13 | 350.00 |
| 2022-06-10 | 373.53 |
| 2022-06-09 | 364.71 |
| 2022-06-08 | 367.65 |
| 2022-06-07 | 370.59 |
| 2022-06-06 | 382.35 |
| 2022-06-02 | 382.35 |
| 2022-06-01 | 385.29 |
| 2022-05-31 | 397.06 |
| 2022-05-30 | 400.00 |
| 2022-05-27 | 391.18 |
| 2022-05-26 | 391.18 |
| 2022-05-25 | 385.29 |
| 2022-05-24 | 352.94 |
| 2022-05-23 | 370.59 |
| 2022-05-20 | 385.29 |
| 2022-05-19 | 400.00 |
| 2022-05-18 | 405.88 |
| 2022-05-17 | 408.82 |
| 2022-05-16 | 411.76 |
| 2022-05-13 | 405.88 |
| 2022-05-12 | 405.88 |
| 2022-05-11 | 420.59 |
| 2022-05-10 | 408.82 |
| 2022-05-06 | 414.71 |
| 2022-05-05 | 420.59 |
| 2022-05-04 | 435.29 |
| 2022-05-03 | 444.12 |
| 2022-04-29 | 408.82 |
| 2022-04-28 | 420.59 |
| 2022-04-27 | 411.76 |
| 2022-04-26 | 400.00 |
| 2022-04-25 | 405.88 |
| 2022-04-22 | 426.47 |
| 2022-04-21 | 417.65 |
| 2022-04-20 | 455.88 |
| 2022-04-19 | 467.65 |
| 2022-04-14 | 470.59 |
| 2022-04-13 | 476.47 |
| 2022-04-12 | 482.35 |
| 2022-04-11 | 479.41 |
| 2022-04-08 | 485.29 |
| 2022-04-07 | 485.29 |
| 2022-04-06 | 467.65 |
| 2022-04-04 | 494.12 |
| 2022-04-01 | 532.35 |
| 2022-03-31 | 529.41 |
| 2022-03-30 | 491.18 |
| 2022-03-29 | 502.94 |
| 2022-03-28 | 494.12 |
| 2022-03-25 | 497.06 |
| 2022-03-24 | 514.71 |
| 2022-03-23 | 473.53 |
| 2022-03-22 | 488.24 |
| 2022-03-21 | 488.24 |
| 2022-03-18 | 482.35 |
| 2022-03-17 | 452.94 |
| 2022-03-16 | 420.59 |
| 2022-03-15 | 400.00 |
| 2022-03-14 | 405.88 |
| 2022-03-11 | 414.71 |
| 2022-03-10 | 414.71 |
| 2022-03-09 | 400.00 |
| 2022-03-08 | 391.18 |
| 2022-03-07 | 367.65 |
| 2022-03-04 | 370.59 |
| 2022-03-03 | 358.82 |
| 2022-03-02 | 370.59 |
| 2022-03-01 | 373.53 |
| 2022-02-28 | 394.12 |
| 2022-02-25 | 376.47 |
| 2022-02-24 | 376.47 |
| 2022-02-23 | 382.35 |
| 2022-02-22 | 400.00 |
| 2022-02-21 | 411.76 |
| 2022-02-18 | 411.76 |
| 2022-02-17 | 411.76 |
| 2022-02-16 | 397.06 |
| 2022-02-15 | 394.12 |
| 2022-02-14 | 376.47 |
| 2022-02-11 | 373.53 |
| 2022-02-10 | 373.53 |
| 2022-02-09 | 370.59 |
| 2022-02-08 | 379.41 |
| 2022-02-07 | 379.41 |
| 2022-02-04 | 426.47 |
| 2022-01-31 | 400.00 |
| 2022-01-28 | 373.53 |
| 2022-01-27 | 376.47 |
| 2022-01-26 | 379.41 |
| 2022-01-25 | 382.35 |
| 2022-01-24 | 379.41 |
| 2022-01-21 | 367.65 |
| 2022-01-20 | 435.29 |
| 2022-01-19 | 423.53 |
| 2022-01-18 | 444.12 |
| 2022-01-17 | 464.71 |
| 2022-01-14 | 497.06 |
| 2022-01-13 | 485.29 |
| 2022-01-12 | 529.41 |
| 2022-01-11 | 544.12 |
| 2022-01-10 | 547.06 |
| 2022-01-07 | 488.24 |
| 2022-01-06 | 458.82 |
| 2022-01-05 | 444.12 |
| 2022-01-04 | 452.94 |
| 2022-01-03 | 435.29 |
| 2021-12-31 | 455.88 |
| 2021-12-30 | 464.71 |
| 2021-12-29 | 461.76 |
| 2021-12-28 | 458.82 |
| 2021-12-24 | 452.94 |
| 2021-12-23 | 438.24 |
| 2021-12-22 | 450.00 |
| 2021-12-21 | 455.88 |
| 2021-12-20 | 432.35 |
| 2021-12-17 | 450.00 |
| 2021-12-16 | 452.94 |
| 2021-12-15 | 526.47 |
| 2021-12-14 | 458.82 |
| 2021-12-13 | 429.41 |
| 2021-12-10 | 444.12 |
| 2021-12-09 | 444.12 |
| 2021-12-08 | 423.53 |
| 2021-12-07 | 370.59 |
| 2021-12-06 | 361.76 |
| 2021-12-03 | 347.06 |
| 2021-12-02 | 341.18 |
| 2021-12-01 | 341.18 |
| 2021-11-30 | 341.18 |
| 2021-11-29 | 341.18 |
| 2021-11-26 | 341.18 |
| 2021-11-25 | 341.18 |
| 2021-11-24 | 326.47 |
| 2021-11-23 | 338.24 |
| 2021-11-22 | 338.24 |
| 2021-11-19 | 344.12 |
| 2021-11-18 | 341.18 |
| 2021-11-17 | 341.18 |
| 2021-11-16 | 341.18 |
| 2021-11-15 | 361.76 |
| 2021-11-12 | 317.65 |
| 2021-11-11 | 300.00 |
| 2021-11-10 | 270.59 |
| 2021-11-09 | 205.88 |
| 2021-11-08 | 205.88 |
| 2021-11-05 | 208.82 |
| 2021-11-04 | 197.06 |
| 2021-11-03 | 185.29 |
| 2021-11-02 | 188.24 |
| 2021-11-01 | 182.35 |
| 2021-10-29 | 182.35 |
| 2021-10-28 | 185.29 |
| 2021-10-27 | 194.12 |
| 2021-10-26 | 194.12 |
| 2021-10-25 | 167.65 |
| 2021-10-22 | 138.24 |
| 2021-10-21 | 132.35 |
| 2021-10-20 | 117.65 |
| 2021-10-19 | 114.71 |
| 2021-10-18 | 111.76 |
| 2021-10-15 | 117.65 |
| 2021-10-12 | 111.76 |
| 2021-10-11 | 114.71 |
| 2021-10-08 | 114.71 |
| 2021-10-07 | 111.76 |
| 2021-10-06 | 114.71 |
| 2021-10-05 | 114.71 |
| 2021-10-04 | 111.76 |
| 2021-09-30 | 100.00 |
| 2021-09-29 | 100.00 |
| 2021-09-28 | 102.94 |
| 2021-09-27 | 97.06 |
| 2021-09-24 | 100.00 |
| 2021-09-23 | 100.00 |
| 2021-09-21 | 100.00 |
| 2021-09-20 | 100.00 |
| 2021-09-17 | 102.94 |
| 2021-09-16 | 105.88 |
| 2021-09-15 | 108.82 |
| 2021-09-14 | 108.82 |
| 2021-09-13 | 111.76 |
| 2021-09-10 | 114.71 |
| 2021-09-09 | 114.71 |
| 2021-09-08 | 108.82 |
| 2021-09-07 | 114.71 |
| 2021-09-06 | 111.76 |
| 2021-09-03 | 111.76 |
| 2021-09-02 | 100.00 |
| 2021-09-01 | 85.29 |
| 2021-08-31 | 100.00 |
| 2021-08-30 | 85.29 |
| 2021-08-27 | 85.29 |
| 2021-08-26 | 85.29 |
| 2021-08-25 | 82.35 |
| 2021-08-24 | 79.41 |
| 2021-08-23 | 67.65 |
| 2021-08-20 | 67.65 |
| 2021-08-19 | 67.65 |
| 2021-08-18 | 76.47 |
| 2021-08-17 | 73.53 |
| 2021-08-16 | 73.53 |
| 2021-08-13 | 73.53 |
| 2021-08-12 | 70.59 |
| 2021-08-11 | 91.18 |
| 2021-08-10 | 76.47 |
| 2021-08-09 | 79.41 |
| 2021-08-06 | 79.41 |
| 2021-08-05 | 79.41 |
| 2021-08-04 | 79.41 |
| 2021-08-03 | 76.47 |
| 2021-08-02 | 85.29 |
| 2021-07-30 | 85.29 |
| 2021-07-29 | 85.29 |
| 2021-07-28 | 82.35 |
| 2021-07-27 | 70.59 |
| 2021-07-26 | 82.35 |
| 2021-07-23 | 76.47 |
| 2021-07-22 | 76.47 |
| 2021-07-21 | 79.41 |
| 2021-07-20 | 79.41 |
| 2021-07-19 | 82.35 |
| 2021-07-16 | 76.47 |
| 2021-07-15 | 76.47 |
| 2021-07-14 | 76.47 |
| 2021-07-13 | 76.47 |
| 2021-07-12 | 79.41 |
| 2021-07-09 | 79.41 |
| 2021-07-08 | 76.47 |
| 2021-07-07 | 76.47 |
| 2021-07-06 | 79.41 |
| 2021-07-05 | 61.76 |
| 2021-07-02 | 52.94 |
| 2021-06-30 | 50.00 |
| 2021-06-29 | 50.00 |
| 2021-06-28 | 52.94 |
| 2021-06-25 | 52.94 |
| 2021-06-24 | 52.94 |
| 2021-06-23 | 52.94 |
| 2021-06-22 | 52.94 |
| 2021-06-21 | 52.94 |
| 2021-06-18 | 64.71 |
| 2021-06-17 | 73.53 |
| 2021-06-16 | 76.47 |
| 2021-06-15 | 76.47 |
| 2021-06-11 | 70.59 |
| 2021-06-10 | 73.53 |
| 2021-06-09 | 73.53 |
| 2021-06-08 | 73.53 |
| 2021-06-07 | 73.53 |
| 2021-06-04 | 73.53 |
| 2021-06-03 | 73.53 |
| 2021-06-02 | 76.47 |
| 2021-06-01 | 73.53 |
| 2021-05-31 | 73.53 |
| 2021-05-28 | 73.53 |
| 2021-05-27 | 70.59 |
| 2021-05-26 | 67.65 |
| 2021-05-25 | 67.65 |
| 2021-05-24 | 73.53 |
| 2021-05-21 | 67.65 |
| 2021-05-20 | 70.59 |
| 2021-05-18 | 64.71 |
| 2021-05-17 | 64.71 |
| 2021-05-14 | 73.53 |
| 2021-05-13 | 73.53 |
| 2021-05-12 | 73.53 |
| 2021-05-11 | 73.53 |
| 2021-05-10 | 73.53 |
| 2021-05-07 | 73.53 |
| 2021-05-06 | 73.53 |
| 2021-05-05 | 79.41 |
| 2021-05-04 | 70.59 |
| 2021-05-03 | 70.59 |
| 2021-04-30 | 64.71 |
| 2021-04-29 | 64.71 |
| 2021-04-28 | 64.71 |
| 2021-04-27 | 67.65 |
| 2021-04-26 | 61.76 |
| 2021-04-23 | 64.71 |
| 2021-04-22 | 64.71 |
| 2021-04-21 | 70.59 |
| 2021-04-20 | 73.53 |
| 2021-04-19 | 73.53 |
| 2021-04-16 | 70.59 |
| 2021-04-15 | 73.53 |
| 2021-04-14 | 73.53 |
| 2021-04-13 | 73.53 |
| 2021-04-12 | 73.53 |
| 2021-04-09 | 73.53 |
| 2021-04-08 | 73.53 |
| 2021-04-07 | 73.53 |
| 2021-04-01 | 79.41 |
| 2021-03-31 | 88.24 |
| 2021-03-30 | 91.18 |
| 2021-03-29 | 91.18 |
| 2021-03-26 | 88.24 |
| 2021-03-25 | 88.24 |
| 2021-03-24 | 79.41 |
| 2021-03-23 | 82.35 |
| 2021-03-22 | 70.59 |
| 2021-03-19 | 70.59 |
| 2021-03-18 | 70.59 |
| 2021-03-17 | 67.65 |
| 2021-03-16 | 61.76 |
| 2021-03-15 | 58.82 |
| 2021-03-12 | 67.65 |
| 2021-03-11 | 70.59 |
| 2021-03-10 | 55.88 |
| 2021-03-09 | 58.82 |
| 2021-03-08 | 52.94 |
| 2021-03-05 | 73.53 |
| 2021-03-04 | 64.71 |
| 2021-03-03 | 94.12 |
| 2021-03-02 | 52.94 |
| 2021-03-01 | 44.12 |
| 2021-02-26 | 50.00 |
| 2021-02-25 | 2.94 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | -2.94 |
| 2021-02-22 | -7.35 |
| 2021-02-19 | -11.76 |
| 2021-02-18 | -17.65 |
| 2021-02-17 | -16.18 |
| 2021-02-16 | -13.24 |
| 2021-02-11 | -19.12 |
| 2021-02-10 | -19.12 |
| 2021-02-09 | -23.53 |
| 2021-02-08 | -23.53 |
| 2021-02-05 | -23.53 |
| 2021-02-04 | -23.53 |
| 2021-02-03 | -23.53 |
| 2021-02-02 | -23.53 |
| 2021-02-01 | -20.59 |
| 2021-01-29 | -22.06 |
| 2021-01-28 | -26.47 |
| 2021-01-27 | -23.53 |
| 2021-01-26 | -23.53 |
| 2021-01-25 | -23.53 |
| 2021-01-22 | -23.53 |
| 2021-01-21 | -26.47 |
| 2021-01-20 | -23.53 |
| 2021-01-19 | -23.53 |
| 2021-01-18 | -23.53 |
| 2021-01-15 | -23.53 |
| 2021-01-14 | -19.12 |
| 2021-01-13 | -13.24 |
| 2021-01-12 | -13.24 |
| 2021-01-11 | -23.53 |
| 2021-01-08 | -23.53 |
| 2021-01-07 | -23.53 |
| 2021-01-06 | -23.53 |
| 2021-01-05 | -23.53 |
| 2021-01-04 | -23.53 |
| 2020-12-31 | -13.24 |
| 2020-12-30 | -26.47 |
| 2020-12-29 | -14.71 |
| 2020-12-28 | -13.24 |
| 2020-12-24 | -19.12 |
| 2020-12-23 | -19.12 |
| 2020-12-22 | -19.12 |
| 2020-12-21 | -13.24 |
| 2020-12-18 | -13.24 |
| 2020-12-17 | -23.53 |
| 2020-12-16 | -17.65 |
| 2020-12-15 | -14.71 |
| 2020-12-14 | -14.71 |
| 2020-12-11 | -14.71 |
| 2020-12-10 | -14.71 |
| 2020-12-09 | -17.65 |
| 2020-12-08 | -13.24 |
| 2020-12-07 | -13.24 |
| 2020-12-04 | -13.24 |
| 2020-12-03 | -13.24 |
| 2020-12-02 | -11.76 |
| 2020-12-01 | -8.82 |
| 2020-11-30 | -8.82 |
| 2020-11-27 | -8.82 |
| 2020-11-26 | -16.18 |
| 2020-11-25 | -16.18 |
| 2020-11-24 | -8.82 |
| 2020-11-23 | -11.76 |
| 2020-11-20 | -11.76 |
| 2020-11-19 | -5.88 |
| 2020-11-18 | -5.88 |
| 2020-11-17 | -17.65 |
| 2020-11-16 | -17.65 |
| 2020-11-13 | -19.12 |
| 2020-11-12 | -11.76 |
| 2020-11-11 | -7.35 |
| 2020-11-10 | -7.35 |
| 2020-11-09 | -5.88 |
| 2020-11-06 | -5.88 |
| 2020-11-05 | -5.88 |
| 2020-11-04 | -5.88 |
| 2020-11-03 | -5.88 |
| 2020-11-02 | -5.88 |
| 2020-10-30 | -5.88 |
| 2020-10-29 | -7.35 |
| 2020-10-28 | -11.76 |
| 2020-10-27 | -13.24 |
| 2020-10-23 | -11.76 |
| 2020-10-22 | -11.76 |
| 2020-10-21 | -22.06 |
| 2020-10-20 | -17.65 |
| 2020-10-19 | -16.18 |
| 2020-10-16 | -14.71 |
| 2020-10-15 | -14.71 |
| 2020-10-14 | -14.71 |
| 2020-10-12 | -8.82 |
| 2020-10-09 | -8.82 |
| 2020-10-08 | -8.82 |
| 2020-10-07 | -8.82 |
| 2020-10-06 | -8.82 |
| 2020-10-05 | -8.82 |
| 2020-09-30 | -8.82 |
| 2020-09-29 | -7.35 |
| 2020-09-28 | -7.35 |
| 2020-09-25 | -7.35 |
| 2020-09-24 | -5.88 |
| 2020-09-23 | -2.94 |
| 2020-09-22 | -2.94 |
| 2020-09-21 | -13.24 |
| 2020-09-18 | -13.24 |
| 2020-09-17 | -11.76 |
| 2020-09-16 | -8.82 |
| 2020-09-15 | -11.76 |
| 2020-09-14 | -11.76 |
| 2020-09-11 | -11.76 |
| 2020-09-10 | -8.82 |
| 2020-09-09 | -11.76 |
| 2020-09-08 | -11.76 |
| 2020-09-07 | -26.47 |
| 2020-09-04 | -26.47 |
| 2020-09-03 | -17.65 |
| 2020-09-02 | -16.18 |
| 2020-09-01 | -16.18 |
| 2020-08-31 | -17.65 |
| 2020-08-28 | -17.65 |
| 2020-08-27 | -29.41 |
| 2020-08-26 | -29.41 |
| 2020-08-25 | -29.41 |
| 2020-08-24 | -29.41 |
| 2020-08-21 | -29.41 |
| 2020-08-20 | -25.00 |
| 2020-08-19 | -25.00 |
| 2020-08-18 | -25.00 |
| 2020-08-17 | -25.00 |
| 2020-08-14 | -19.12 |
| 2020-08-13 | -17.65 |
| 2020-08-12 | -16.18 |
| 2020-08-11 | -16.18 |
| 2020-08-10 | -16.18 |
| 2020-08-07 | -16.18 |
| 2020-08-06 | -16.18 |
| 2020-08-05 | -16.18 |
| 2020-08-04 | -16.18 |
| 2020-08-03 | -16.18 |
| 2020-07-31 | -16.18 |
| 2020-07-30 | -27.06 |
| 2020-07-29 | -32.35 |
| 2020-07-28 | -32.35 |
| 2020-07-27 | -37.94 |
| 2020-07-24 | -28.82 |
| 2020-07-23 | -23.53 |
| 2020-07-22 | -42.65 |
| 2020-07-21 | -42.35 |
| 2020-07-20 | -42.35 |
| 2020-07-17 | -42.35 |
| 2020-07-16 | -42.35 |
| 2020-07-15 | -42.35 |
| 2020-07-14 | -45.29 |
| 2020-07-13 | -43.24 |
| 2020-07-10 | -42.94 |
| 2020-07-09 | -42.35 |
| 2020-07-08 | -41.76 |
| 2020-07-07 | -42.65 |
| 2020-07-06 | -42.65 |
| 2020-07-03 | -41.18 |
| 2020-07-02 | -41.18 |
| 2020-06-30 | -40.88 |
| 2020-06-29 | -40.88 |
| 2020-06-26 | -40.88 |
| 2020-06-24 | -40.88 |
| 2020-06-23 | -41.18 |
| 2020-06-22 | -38.24 |
| 2020-06-19 | -38.24 |
| 2020-06-18 | -35.29 |
| 2020-06-17 | -35.29 |
| 2020-06-16 | -35.29 |
| 2020-06-15 | -35.29 |
| 2020-06-12 | -35.29 |
| 2020-06-11 | -35.29 |
| 2020-06-10 | -41.18 |
| 2020-06-09 | -41.18 |
| 2020-06-08 | -34.12 |
| 2020-06-05 | -40.29 |
| 2020-06-04 | -42.94 |
| 2020-06-03 | -42.94 |
| 2020-06-02 | -42.94 |
| 2020-06-01 | -41.18 |
| 2020-05-29 | -41.18 |
| 2020-05-28 | -41.18 |
| 2020-05-27 | -41.18 |
| 2020-05-26 | -41.18 |
| 2020-05-25 | -35.29 |
| 2020-05-22 | -35.29 |
| 2020-05-21 | -32.65 |
| 2020-05-20 | -31.76 |
| 2020-05-19 | -30.29 |
| 2020-05-18 | -35.29 |
| 2020-05-15 | -35.59 |
| 2020-05-14 | -32.35 |
| 2020-05-13 | -19.12 |
| 2020-05-12 | -19.12 |
| 2020-05-11 | -19.12 |
| 2020-05-08 | -19.12 |
| 2020-05-07 | -19.12 |
| 2020-05-06 | -19.12 |
| 2020-05-05 | -19.12 |
| 2020-05-04 | -22.06 |
| 2020-04-29 | -22.06 |
| 2020-04-28 | -20.59 |
| 2020-04-27 | -19.12 |
| 2020-04-24 | -19.12 |
| 2020-04-23 | -19.12 |
| 2020-04-22 | -17.65 |
| 2020-04-21 | -20.59 |
| 2020-04-20 | -20.59 |
| 2020-04-17 | -22.06 |
| 2020-04-16 | -23.53 |
| 2020-04-15 | -25.00 |
| 2020-04-14 | -14.71 |
| 2020-04-09 | -14.71 |
| 2020-04-08 | -11.76 |
| 2020-04-07 | -11.76 |
| 2020-04-06 | -14.71 |
| 2020-04-03 | -14.71 |
| 2020-04-02 | -14.71 |
| 2020-04-01 | -14.71 |
| 2020-03-31 | -13.24 |
| 2020-03-30 | -13.24 |
| 2020-03-27 | -11.76 |
| 2020-03-26 | -13.24 |
| 2020-03-25 | -13.24 |
| 2020-03-24 | -17.65 |
| 2020-03-23 | -23.53 |
| 2020-03-20 | -16.18 |
| 2020-03-19 | -26.47 |
| 2020-03-18 | -26.47 |
| 2020-03-17 | -22.06 |
| 2020-03-16 | -22.06 |
| 2020-03-13 | -13.24 |
| 2020-03-12 | -17.65 |
| 2020-03-11 | -14.71 |
| 2020-03-10 | -14.71 |
| 2020-03-09 | -14.71 |
| 2020-03-06 | -14.71 |
| 2020-03-05 | -14.71 |
| 2020-03-04 | -13.24 |
| 2020-03-03 | -11.76 |
| 2020-03-02 | -17.65 |
| 2020-02-28 | -19.12 |
| 2020-02-27 | -19.12 |
| 2020-02-26 | -16.18 |
| 2020-02-25 | -16.18 |
| 2020-02-24 | -16.18 |
| 2020-02-21 | -16.18 |
| 2020-02-20 | -16.18 |
| 2020-02-19 | -14.71 |
| 2020-02-18 | -8.82 |
| 2020-02-17 | -8.82 |
| 2020-02-14 | -8.82 |
| 2020-02-13 | -2.94 |
| 2020-02-12 | -8.82 |
| 2020-02-11 | -1.47 |
| 2020-02-10 | -8.82 |
| 2020-02-07 | -8.82 |
| 2020-02-06 | -8.82 |
| 2020-02-05 | -5.88 |
| 2020-02-04 | 2.94 |
| 2020-02-03 | 4.41 |
| 2020-01-31 | 5.88 |
| 2020-01-30 | 7.35 |
| 2020-01-29 | 1.47 |
| 2020-01-24 | -14.71 |
| 2020-01-23 | -14.71 |
| 2020-01-22 | -14.71 |
| 2020-01-21 | -14.71 |
| 2020-01-20 | -13.24 |
| 2020-01-17 | -20.59 |
| 2020-01-16 | -22.06 |
| 2020-01-15 | -27.94 |
| 2020-01-14 | -19.12 |
| 2020-01-13 | -5.88 |
| 2020-01-10 | -5.88 |
| 2020-01-09 | -5.88 |
| 2020-01-08 | -4.41 |
| 2020-01-07 | -13.24 |
| 2020-01-06 | -13.24 |
| 2020-01-03 | -1.47 |
| 2020-01-02 | -2.94 |
| 2019-12-31 | 7.35 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 2.94 |
| 2019-12-24 | 1.47 |
| 2019-12-23 | 1.47 |
| 2019-12-20 | -2.94 |
| 2019-12-19 | 10.29 |
| 2019-12-18 | 5.88 |
| 2019-12-17 | 5.88 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 10.29 |
| 2019-12-12 | 11.76 |
| 2019-12-11 | 16.18 |
| 2019-12-10 | 14.71 |
| 2019-12-09 | 14.71 |
| 2019-12-06 | 17.65 |
| 2019-12-05 | 13.24 |
| 2019-12-04 | 2.94 |
| 2019-12-03 | 5.88 |
| 2019-12-02 | 2.94 |
| 2019-11-29 | 2.94 |
| 2019-11-28 | 1.47 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | 1.47 |
| 2019-11-25 | -7.35 |
| 2019-11-22 | 8.82 |
| 2019-11-21 | 8.82 |
| 2019-11-20 | 4.41 |
| 2019-11-19 | 1.47 |
| 2019-11-18 | -1.47 |
| 2019-11-15 | 2.94 |
| 2019-11-14 | 2.94 |
| 2019-11-13 | 5.88 |
| 2019-11-12 | 7.35 |
| 2019-11-11 | 1.47 |
| 2019-11-08 | 1.47 |
| 2019-11-07 | -5.88 |
| 2019-11-06 | -5.88 |
| 2019-11-05 | -11.76 |
| 2019-11-04 | -2.94 |
| 2019-11-01 | -2.94 |
| 2019-10-31 | -1.47 |
| 2019-10-30 | -11.76 |
| 2019-10-29 | -11.76 |
| 2019-10-28 | -1.47 |
| 2019-10-25 | -1.47 |
| 2019-10-24 | 2.94 |
| 2019-10-23 | 2.94 |
| 2019-10-22 | 5.88 |
| 2019-10-21 | 5.88 |
| 2019-10-18 | -5.88 |
| 2019-10-17 | -5.88 |
| 2019-10-16 | -11.76 |
| 2019-10-15 | -13.24 |
| 2019-10-14 | -4.41 |
| 2019-10-11 | 1.47 |
| 2019-10-10 | -11.76 |
| 2019-10-09 | -22.06 |
| 2019-10-08 | -26.47 |
| 2019-10-04 | -19.12 |
| 2019-10-03 | -19.12 |
| 2019-10-02 | -17.65 |
| 2019-09-30 | -17.65 |
| 2019-09-27 | -27.94 |
| 2019-09-26 | -23.53 |
| 2019-09-25 | -22.06 |
| 2019-09-24 | -19.12 |
| 2019-09-23 | -19.12 |
| 2019-09-20 | -17.65 |
| 2019-09-19 | -17.65 |
| 2019-09-18 | -17.65 |
| 2019-09-17 | -17.65 |
| 2019-09-16 | -17.65 |
| 2019-09-13 | -16.18 |
| 2019-09-12 | -14.71 |
| 2019-09-11 | -14.71 |
| 2019-09-10 | -11.76 |
| 2019-09-09 | -11.76 |
| 2019-09-06 | -11.76 |
| 2019-09-05 | -11.76 |
| 2019-09-04 | -7.35 |
| 2019-09-03 | -5.88 |
| 2019-09-02 | -2.94 |
| 2019-08-30 | -23.53 |
| 2019-08-29 | -8.82 |
| 2019-08-28 | -8.82 |
| 2019-08-27 | -8.82 |
| 2019-08-26 | -5.88 |
| 2019-08-23 | -2.94 |
| 2019-08-22 | 2.94 |
| 2019-08-21 | 2.94 |
| 2019-08-20 | 2.94 |
| 2019-08-19 | 2.94 |
| 2019-08-16 | 2.94 |
| 2019-08-15 | 2.94 |
| 2019-08-14 | 2.94 |
| 2019-08-13 | 2.94 |
| 2019-08-12 | 2.94 |
| 2019-08-09 | 8.82 |
| 2019-08-08 | 11.76 |
| 2019-08-07 | 14.71 |
| 2019-08-06 | 14.71 |
| 2019-08-05 | 17.65 |
| 2019-08-02 | 13.24 |
| 2019-08-01 | 14.71 |
| 2019-07-31 | 8.82 |
| 2019-07-30 | 5.88 |
| 2019-07-29 | 5.88 |
| 2019-07-26 | 10.29 |
| 2019-07-25 | 8.82 |
| 2019-07-24 | 8.82 |
| 2019-07-23 | 5.88 |
| 2019-07-22 | 5.88 |
| 2019-07-19 | 4.41 |
| 2019-07-18 | 2.94 |
| 2019-07-17 | 7.35 |
| 2019-07-16 | 10.29 |
| 2019-07-15 | 8.82 |
| 2019-07-12 | 8.82 |
| 2019-07-11 | 8.82 |
| 2019-07-10 | 5.88 |
| 2019-07-09 | 10.29 |
| 2019-07-08 | 10.29 |
| 2019-07-05 | 4.41 |
| 2019-07-04 | 5.88 |
| 2019-07-03 | 5.88 |
| 2019-07-02 | 7.35 |
| 2019-06-28 | 7.35 |
| 2019-06-27 | 4.41 |
| 2019-06-26 | 4.41 |
| 2019-06-25 | 5.88 |
| 2019-06-24 | 8.82 |
| 2019-06-21 | 11.76 |
| 2019-06-20 | 7.35 |
| 2019-06-19 | 8.82 |
| 2019-06-18 | 8.82 |
| 2019-06-17 | 8.82 |
| 2019-06-14 | 11.76 |
| 2019-06-13 | 11.76 |
| 2019-06-12 | 10.29 |
| 2019-06-11 | 11.76 |
| 2019-06-10 | 11.76 |
| 2019-06-06 | 14.71 |
| 2019-06-05 | 8.82 |
| 2019-06-04 | 11.76 |
| 2019-06-03 | 14.71 |
| 2019-05-31 | 17.65 |
| 2019-05-30 | 5.88 |
| 2019-05-29 | 7.35 |
| 2019-05-28 | 7.35 |
| 2019-05-27 | 8.82 |
| 2019-05-24 | 8.82 |
| 2019-05-23 | 8.82 |
| 2019-05-22 | 10.29 |
| 2019-05-21 | 11.76 |
| 2019-05-20 | 13.24 |
| 2019-05-17 | 13.24 |
| 2019-05-16 | 4.41 |
| 2019-05-15 | 8.82 |
| 2019-05-14 | 8.82 |
| 2019-05-10 | 8.82 |
| 2019-05-09 | 11.76 |
| 2019-05-08 | 17.65 |
| 2019-05-07 | 17.65 |
| 2019-05-06 | 17.65 |
| 2019-05-03 | 17.65 |
| 2019-05-02 | 17.65 |
| 2019-04-30 | 16.18 |
| 2019-04-29 | 17.65 |
| 2019-04-26 | 26.47 |
| 2019-04-25 | 27.94 |
| 2019-04-24 | 17.65 |
| 2019-04-23 | 19.12 |
| 2019-04-18 | 26.47 |
| 2019-04-17 | 30.88 |
| 2019-04-16 | 23.53 |
| 2019-04-15 | 10.29 |
| 2019-04-12 | 19.12 |
| 2019-04-11 | 14.71 |
| 2019-04-10 | 16.18 |
| 2019-04-09 | 16.18 |
| 2019-04-08 | 17.65 |
| 2019-04-04 | 23.53 |
| 2019-04-03 | 26.47 |
| 2019-04-02 | 32.35 |
| 2019-04-01 | 36.76 |
| 2019-03-29 | 36.76 |
| 2019-03-28 | 14.71 |
| 2019-03-27 | 25.00 |
| 2019-03-26 | 30.88 |
| 2019-03-25 | 30.88 |
| 2019-03-22 | 32.35 |
| 2019-03-21 | 32.35 |
| 2019-03-20 | 33.82 |
| 2019-03-19 | 33.82 |
| 2019-03-18 | 19.12 |
| 2019-03-15 | 32.35 |
| 2019-03-14 | 35.29 |
| 2019-03-13 | 35.29 |
| 2019-03-12 | 30.88 |
| 2019-03-11 | 47.06 |
| 2019-03-08 | 47.06 |
| 2019-03-07 | 64.71 |
| 2019-03-06 | 76.47 |
| 2019-03-05 | 70.59 |
| 2019-03-04 | 67.65 |
| 2019-03-01 | 45.59 |
| 2019-02-28 | 42.65 |
| 2019-02-27 | 33.82 |
| 2019-02-26 | 26.47 |
| 2019-02-25 | 22.06 |
| 2019-02-22 | 20.59 |
| 2019-02-21 | 17.65 |
| 2019-02-20 | 5.88 |
| 2019-02-19 | 14.71 |
| 2019-02-18 | 14.71 |
| 2019-02-15 | 11.76 |
| 2019-02-14 | 14.71 |
| 2019-02-13 | 17.65 |
| 2019-02-12 | 17.65 |
| 2019-02-11 | 11.76 |
| 2019-02-08 | 14.71 |
| 2019-02-04 | 17.65 |
| 2019-02-01 | 17.65 |
| 2019-01-31 | 11.76 |
| 2019-01-30 | 1.47 |
| 2019-01-29 | 10.29 |
| 2019-01-28 | 10.29 |
| 2019-01-25 | 10.29 |
| 2019-01-24 | 10.29 |
| 2019-01-23 | 10.29 |
| 2019-01-22 | -23.53 |
| 2019-01-21 | -23.53 |
| 2019-01-18 | -11.76 |
| 2019-01-17 | -11.76 |
| 2019-01-16 | -11.76 |
| 2019-01-15 | -11.76 |
| 2019-01-14 | -11.76 |
| 2019-01-11 | -11.76 |
| 2019-01-10 | -11.76 |
| 2019-01-09 | -10.29 |
| 2019-01-08 | -11.76 |
| 2019-01-07 | -11.76 |
| 2019-01-04 | -11.76 |
| 2019-01-03 | -8.82 |
| 2019-01-02 | 7.35 |
| 2018-12-31 | 7.35 |
| 2018-12-28 | 7.35 |
| 2018-12-27 | 7.35 |
| 2018-12-24 | 7.35 |
| 2018-12-21 | 7.35 |
| 2018-12-20 | 7.35 |
| 2018-12-19 | 7.35 |
| 2018-12-18 | -1.47 |
| 2018-12-17 | -1.47 |
| 2018-12-14 | -1.47 |
| 2018-12-13 | -2.94 |
| 2018-12-12 | 10.29 |
| 2018-12-11 | 11.76 |
| 2018-12-10 | 16.18 |
| 2018-12-07 | 11.76 |
| 2018-12-06 | -2.94 |
| 2018-12-05 | -2.94 |
| 2018-12-04 | -2.94 |
| 2018-12-03 | -2.94 |
| 2018-11-30 | -2.94 |
| 2018-11-29 | -1.47 |
| 2018-11-28 | -11.76 |
| 2018-11-27 | -11.76 |
| 2018-11-26 | -14.71 |
| 2018-11-23 | -2.94 |
| 2018-11-22 | 2.94 |
| 2018-11-21 | 2.94 |
| 2018-11-20 | -1.47 |
| 2018-11-19 | 4.41 |
| 2018-11-16 | 5.88 |
| 2018-11-15 | 7.35 |
| 2018-11-14 | 7.35 |
| 2018-11-13 | 4.41 |
| 2018-11-12 | 20.59 |
| 2018-11-09 | 11.76 |
| 2018-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy