Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -95.49 |
| 2025-08-28 | -95.49 |
| 2025-08-27 | -95.49 |
| 2025-08-26 | -95.49 |
| 2025-08-25 | -95.49 |
| 2025-08-22 | -95.49 |
| 2025-08-21 | -95.49 |
| 2025-08-20 | -95.49 |
| 2025-08-19 | -95.49 |
| 2025-08-18 | -95.49 |
| 2025-08-15 | -95.49 |
| 2025-08-14 | -95.49 |
| 2025-08-13 | -95.49 |
| 2025-08-12 | -95.49 |
| 2025-08-11 | -95.49 |
| 2025-08-08 | -95.49 |
| 2025-08-07 | -95.49 |
| 2025-08-06 | -95.49 |
| 2025-08-05 | -95.49 |
| 2025-08-04 | -95.49 |
| 2025-08-01 | -95.49 |
| 2025-07-31 | -95.49 |
| 2025-07-30 | -95.49 |
| 2025-07-29 | -95.49 |
| 2025-07-28 | -95.49 |
| 2025-07-25 | -95.49 |
| 2025-07-24 | -95.49 |
| 2025-07-23 | -95.49 |
| 2025-07-22 | -95.49 |
| 2025-07-21 | -95.49 |
| 2025-07-18 | -95.49 |
| 2025-07-17 | -95.49 |
| 2025-07-16 | -95.49 |
| 2025-07-15 | -95.49 |
| 2025-07-14 | -95.49 |
| 2025-07-11 | -95.49 |
| 2025-07-10 | -95.49 |
| 2025-07-09 | -95.49 |
| 2025-07-08 | -95.49 |
| 2025-07-07 | -95.49 |
| 2025-07-04 | -95.49 |
| 2025-07-03 | -95.49 |
| 2025-07-02 | -95.49 |
| 2025-06-30 | -95.49 |
| 2025-06-27 | -95.49 |
| 2025-06-26 | -95.49 |
| 2025-06-25 | -95.49 |
| 2025-06-24 | -95.49 |
| 2025-06-23 | -95.49 |
| 2025-06-20 | -95.49 |
| 2025-06-19 | -95.49 |
| 2025-06-18 | -95.49 |
| 2025-06-17 | -95.49 |
| 2025-06-16 | -95.49 |
| 2025-06-13 | -95.49 |
| 2025-06-12 | -95.49 |
| 2025-06-11 | -95.49 |
| 2025-06-10 | -95.49 |
| 2025-06-09 | -95.49 |
| 2025-06-06 | -95.49 |
| 2025-06-05 | -95.49 |
| 2025-06-04 | -95.49 |
| 2025-06-03 | -95.49 |
| 2025-06-02 | -95.49 |
| 2025-05-30 | -95.49 |
| 2025-05-29 | -95.49 |
| 2025-05-28 | -95.49 |
| 2025-05-27 | -95.49 |
| 2025-05-26 | -95.49 |
| 2025-05-23 | -95.49 |
| 2025-05-22 | -95.49 |
| 2025-05-21 | -95.49 |
| 2025-05-20 | -95.49 |
| 2025-05-19 | -95.49 |
| 2025-05-16 | -95.49 |
| 2025-05-15 | -95.49 |
| 2025-05-14 | -95.49 |
| 2025-05-13 | -95.49 |
| 2025-05-12 | -95.49 |
| 2025-05-09 | -95.49 |
| 2025-05-08 | -95.49 |
| 2025-05-07 | -95.49 |
| 2025-05-06 | -95.49 |
| 2025-05-02 | -95.49 |
| 2025-04-30 | -95.49 |
| 2025-04-29 | -95.49 |
| 2025-04-28 | -95.49 |
| 2025-04-25 | -95.49 |
| 2025-04-24 | -95.49 |
| 2025-04-23 | -95.49 |
| 2025-04-22 | -95.49 |
| 2025-04-17 | -95.49 |
| 2025-04-16 | -95.49 |
| 2025-04-15 | -95.49 |
| 2025-04-14 | -95.49 |
| 2025-04-11 | -95.49 |
| 2025-04-10 | -95.49 |
| 2025-04-09 | -95.49 |
| 2025-04-08 | -95.49 |
| 2025-04-07 | -95.49 |
| 2025-04-03 | -95.49 |
| 2025-04-02 | -95.49 |
| 2025-04-01 | -95.49 |
| 2025-03-31 | -95.49 |
| 2025-03-28 | -95.49 |
| 2025-03-27 | -95.49 |
| 2025-03-26 | -95.49 |
| 2025-03-25 | -95.49 |
| 2025-03-24 | -95.49 |
| 2025-03-21 | -95.49 |
| 2025-03-20 | -95.49 |
| 2025-03-19 | -95.49 |
| 2025-03-18 | -95.49 |
| 2025-03-17 | -95.49 |
| 2025-03-14 | -95.49 |
| 2025-03-13 | -95.49 |
| 2025-03-12 | -95.49 |
| 2025-03-11 | -95.49 |
| 2025-03-10 | -95.49 |
| 2025-03-07 | -95.49 |
| 2025-03-06 | -95.49 |
| 2025-03-05 | -95.49 |
| 2025-03-04 | -95.49 |
| 2025-03-03 | -95.49 |
| 2025-02-28 | -95.49 |
| 2025-02-27 | -95.49 |
| 2025-02-26 | -95.49 |
| 2025-02-25 | -95.49 |
| 2025-02-24 | -95.49 |
| 2025-02-21 | -95.49 |
| 2025-02-20 | -95.49 |
| 2025-02-19 | -95.49 |
| 2025-02-18 | -95.49 |
| 2025-02-17 | -95.49 |
| 2025-02-14 | -95.49 |
| 2025-02-13 | -95.49 |
| 2025-02-12 | -95.49 |
| 2025-02-11 | -95.49 |
| 2025-02-10 | -95.49 |
| 2025-02-07 | -95.49 |
| 2025-02-06 | -95.49 |
| 2025-02-05 | -95.49 |
| 2025-02-04 | -95.49 |
| 2025-02-03 | -95.49 |
| 2025-01-28 | -95.49 |
| 2025-01-27 | -95.49 |
| 2025-01-24 | -95.49 |
| 2025-01-23 | -95.49 |
| 2025-01-22 | -95.49 |
| 2025-01-21 | -95.49 |
| 2025-01-20 | -95.49 |
| 2025-01-17 | -95.49 |
| 2025-01-16 | -95.49 |
| 2025-01-15 | -95.49 |
| 2025-01-14 | -95.49 |
| 2025-01-13 | -95.49 |
| 2025-01-10 | -95.49 |
| 2025-01-09 | -95.49 |
| 2025-01-08 | -95.49 |
| 2025-01-07 | -95.49 |
| 2025-01-06 | -95.49 |
| 2025-01-03 | -95.49 |
| 2025-01-02 | -95.49 |
| 2024-12-31 | -95.49 |
| 2024-12-30 | -95.49 |
| 2024-12-27 | -95.49 |
| 2024-12-24 | -95.49 |
| 2024-12-23 | -95.49 |
| 2024-12-20 | -95.49 |
| 2024-12-19 | -95.49 |
| 2024-12-18 | -95.49 |
| 2024-12-17 | -95.49 |
| 2024-12-16 | -95.49 |
| 2024-12-13 | -95.49 |
| 2024-12-12 | -95.49 |
| 2024-12-11 | -95.49 |
| 2024-12-10 | -95.49 |
| 2024-12-09 | -95.49 |
| 2024-12-06 | -95.49 |
| 2024-12-05 | -95.49 |
| 2024-12-04 | -95.49 |
| 2024-12-03 | -95.49 |
| 2024-12-02 | -95.49 |
| 2024-11-29 | -95.49 |
| 2024-11-28 | -95.49 |
| 2024-11-27 | -95.49 |
| 2024-11-26 | -95.49 |
| 2024-11-25 | -95.49 |
| 2024-11-22 | -95.49 |
| 2024-11-21 | -95.49 |
| 2024-11-20 | -95.49 |
| 2024-11-19 | -95.49 |
| 2024-11-18 | -95.49 |
| 2024-11-15 | -95.49 |
| 2024-11-14 | -95.49 |
| 2024-11-13 | -95.49 |
| 2024-11-12 | -95.49 |
| 2024-11-11 | -95.49 |
| 2024-11-08 | -95.49 |
| 2024-11-07 | -95.49 |
| 2024-11-06 | -95.49 |
| 2024-11-05 | -95.49 |
| 2024-11-04 | -95.49 |
| 2024-11-01 | -95.49 |
| 2024-10-31 | -95.49 |
| 2024-10-30 | -95.49 |
| 2024-10-29 | -95.49 |
| 2024-10-28 | -95.49 |
| 2024-10-25 | -95.49 |
| 2024-10-24 | -95.49 |
| 2024-10-23 | -95.49 |
| 2024-10-22 | -95.49 |
| 2024-10-21 | -95.49 |
| 2024-10-18 | -95.49 |
| 2024-10-17 | -95.49 |
| 2024-10-16 | -95.49 |
| 2024-10-15 | -95.49 |
| 2024-10-14 | -95.49 |
| 2024-10-10 | -95.49 |
| 2024-10-09 | -95.49 |
| 2024-10-08 | -95.49 |
| 2024-10-07 | -95.49 |
| 2024-10-04 | -95.49 |
| 2024-10-03 | -95.49 |
| 2024-10-02 | -95.49 |
| 2024-09-30 | -95.49 |
| 2024-09-27 | -95.49 |
| 2024-09-26 | -95.49 |
| 2024-09-25 | -95.49 |
| 2024-09-24 | -95.49 |
| 2024-09-23 | -95.49 |
| 2024-09-20 | -95.49 |
| 2024-09-19 | -95.49 |
| 2024-09-17 | -95.49 |
| 2024-09-16 | -95.49 |
| 2024-09-13 | -95.49 |
| 2024-09-12 | -95.49 |
| 2024-09-11 | -95.49 |
| 2024-09-10 | -95.49 |
| 2024-09-09 | -95.49 |
| 2024-09-05 | -95.49 |
| 2024-09-04 | -95.49 |
| 2024-09-03 | -95.49 |
| 2024-09-02 | -95.49 |
| 2024-08-30 | -95.49 |
| 2024-08-29 | -95.49 |
| 2024-08-28 | -95.49 |
| 2024-08-27 | -95.49 |
| 2024-08-26 | -95.49 |
| 2024-08-23 | -95.49 |
| 2024-08-22 | -95.49 |
| 2024-08-21 | -95.49 |
| 2024-08-20 | -95.49 |
| 2024-08-19 | -95.49 |
| 2024-08-16 | -95.49 |
| 2024-08-15 | -95.49 |
| 2024-08-14 | -95.49 |
| 2024-08-13 | -95.49 |
| 2024-08-12 | -95.49 |
| 2024-08-09 | -95.49 |
| 2024-08-08 | -95.49 |
| 2024-08-07 | -95.49 |
| 2024-08-06 | -95.49 |
| 2024-08-05 | -95.49 |
| 2024-08-02 | -95.49 |
| 2024-08-01 | -95.49 |
| 2024-07-31 | -95.49 |
| 2024-07-30 | -95.49 |
| 2024-07-29 | -95.49 |
| 2024-07-26 | -95.49 |
| 2024-07-25 | -95.49 |
| 2024-07-24 | -95.49 |
| 2024-07-23 | -95.49 |
| 2024-07-22 | -95.49 |
| 2024-07-19 | -95.49 |
| 2024-07-18 | -95.49 |
| 2024-07-17 | -95.49 |
| 2024-07-16 | -95.49 |
| 2024-07-15 | -95.49 |
| 2024-07-12 | -95.49 |
| 2024-07-11 | -95.49 |
| 2024-07-10 | -95.49 |
| 2024-07-09 | -95.49 |
| 2024-07-08 | -95.49 |
| 2024-07-05 | -95.49 |
| 2024-07-04 | -95.49 |
| 2024-07-03 | -95.49 |
| 2024-07-02 | -95.49 |
| 2024-06-28 | -95.49 |
| 2024-06-27 | -95.49 |
| 2024-06-26 | -95.49 |
| 2024-06-25 | -95.49 |
| 2024-06-24 | -95.49 |
| 2024-06-21 | -95.49 |
| 2024-06-20 | -95.49 |
| 2024-06-19 | -95.49 |
| 2024-06-18 | -95.49 |
| 2024-06-17 | -95.49 |
| 2024-06-14 | -95.49 |
| 2024-06-13 | -95.49 |
| 2024-06-12 | -95.49 |
| 2024-06-11 | -95.49 |
| 2024-06-07 | -95.49 |
| 2024-06-06 | -95.49 |
| 2024-06-05 | -95.49 |
| 2024-06-04 | -95.49 |
| 2024-06-03 | -95.49 |
| 2024-05-31 | -95.49 |
| 2024-05-30 | -95.49 |
| 2024-05-29 | -95.49 |
| 2024-05-28 | -95.49 |
| 2024-05-27 | -95.49 |
| 2024-05-24 | -95.49 |
| 2024-05-23 | -95.49 |
| 2024-05-22 | -95.49 |
| 2024-05-21 | -95.49 |
| 2024-05-20 | -95.49 |
| 2024-05-17 | -95.49 |
| 2024-05-16 | -95.49 |
| 2024-05-14 | -95.49 |
| 2024-05-13 | -95.49 |
| 2024-05-10 | -95.49 |
| 2024-05-09 | -95.49 |
| 2024-05-08 | -95.49 |
| 2024-05-07 | -95.49 |
| 2024-05-06 | -95.49 |
| 2024-05-03 | -95.49 |
| 2024-05-02 | -95.49 |
| 2024-04-30 | -95.49 |
| 2024-04-29 | -95.49 |
| 2024-04-26 | -95.49 |
| 2024-04-25 | -95.49 |
| 2024-04-24 | -95.49 |
| 2024-04-23 | -95.49 |
| 2024-04-22 | -95.49 |
| 2024-04-19 | -95.49 |
| 2024-04-18 | -95.49 |
| 2024-04-17 | -95.49 |
| 2024-04-16 | -95.49 |
| 2024-04-15 | -95.49 |
| 2024-04-12 | -95.49 |
| 2024-04-11 | -95.49 |
| 2024-04-10 | -95.49 |
| 2024-04-09 | -95.49 |
| 2024-04-08 | -95.49 |
| 2024-04-05 | -95.49 |
| 2024-04-03 | -95.49 |
| 2024-04-02 | -95.49 |
| 2024-03-28 | -95.49 |
| 2024-03-27 | -95.49 |
| 2024-03-26 | -95.49 |
| 2024-03-25 | -95.49 |
| 2024-03-22 | -95.49 |
| 2024-03-21 | -95.49 |
| 2024-03-20 | -95.49 |
| 2024-03-19 | -95.49 |
| 2024-03-18 | -95.49 |
| 2024-03-15 | -95.49 |
| 2024-03-14 | -95.49 |
| 2024-03-13 | -95.49 |
| 2024-03-12 | -95.49 |
| 2024-03-11 | -95.49 |
| 2024-03-08 | -95.49 |
| 2024-03-07 | -95.49 |
| 2024-03-06 | -95.49 |
| 2024-03-05 | -95.49 |
| 2024-03-04 | -95.49 |
| 2024-03-01 | -95.49 |
| 2024-02-29 | -95.49 |
| 2024-02-28 | -95.49 |
| 2024-02-27 | -95.49 |
| 2024-02-26 | -95.49 |
| 2024-02-23 | -95.49 |
| 2024-02-22 | -95.49 |
| 2024-02-21 | -95.49 |
| 2024-02-20 | -95.49 |
| 2024-02-19 | -95.49 |
| 2024-02-16 | -95.49 |
| 2024-02-15 | -95.49 |
| 2024-02-14 | -95.49 |
| 2024-02-09 | -95.49 |
| 2024-02-08 | -95.49 |
| 2024-02-07 | -95.49 |
| 2024-02-06 | -95.49 |
| 2024-02-05 | -95.49 |
| 2024-02-02 | -95.49 |
| 2024-02-01 | -95.49 |
| 2024-01-31 | -95.49 |
| 2024-01-30 | -95.49 |
| 2024-01-29 | -95.49 |
| 2024-01-26 | -95.49 |
| 2024-01-25 | -95.49 |
| 2024-01-24 | -95.49 |
| 2024-01-23 | -95.49 |
| 2024-01-22 | -95.49 |
| 2024-01-19 | -95.49 |
| 2024-01-18 | -95.49 |
| 2024-01-17 | -95.49 |
| 2024-01-16 | -95.49 |
| 2024-01-15 | -95.49 |
| 2024-01-12 | -95.49 |
| 2024-01-11 | -95.49 |
| 2024-01-10 | -95.49 |
| 2024-01-09 | -95.60 |
| 2024-01-08 | -95.60 |
| 2024-01-05 | -95.60 |
| 2024-01-04 | -95.49 |
| 2024-01-03 | -95.28 |
| 2024-01-02 | -95.39 |
| 2023-12-29 | -95.60 |
| 2023-12-28 | -95.39 |
| 2023-12-27 | -95.60 |
| 2023-12-22 | -95.60 |
| 2023-12-21 | -95.39 |
| 2023-12-20 | -95.39 |
| 2023-12-19 | -95.49 |
| 2023-12-18 | -95.49 |
| 2023-12-15 | -95.39 |
| 2023-12-14 | -95.39 |
| 2023-12-13 | -95.39 |
| 2023-12-12 | -95.28 |
| 2023-12-11 | -95.28 |
| 2023-12-08 | -95.28 |
| 2023-12-07 | -95.28 |
| 2023-12-06 | -95.28 |
| 2023-12-05 | -95.49 |
| 2023-12-04 | -95.39 |
| 2023-12-01 | -95.28 |
| 2023-11-30 | -95.28 |
| 2023-11-29 | -95.39 |
| 2023-11-28 | -95.28 |
| 2023-11-27 | -95.18 |
| 2023-11-24 | -95.28 |
| 2023-11-23 | -95.07 |
| 2023-11-22 | -95.07 |
| 2023-11-21 | -95.07 |
| 2023-11-20 | -95.18 |
| 2023-11-17 | -95.07 |
| 2023-11-16 | -94.97 |
| 2023-11-15 | -94.97 |
| 2023-11-14 | -94.86 |
| 2023-11-13 | -94.86 |
| 2023-11-10 | -94.86 |
| 2023-11-09 | -94.86 |
| 2023-11-08 | -94.76 |
| 2023-11-07 | -94.76 |
| 2023-11-06 | -94.76 |
| 2023-11-03 | -94.97 |
| 2023-11-02 | -94.76 |
| 2023-11-01 | -94.55 |
| 2023-10-31 | -94.76 |
| 2023-10-30 | -94.76 |
| 2023-10-27 | -94.76 |
| 2023-10-26 | -94.86 |
| 2023-10-25 | -94.76 |
| 2023-10-24 | -94.76 |
| 2023-10-20 | -94.86 |
| 2023-10-19 | -94.97 |
| 2023-10-18 | -95.07 |
| 2023-10-17 | -94.97 |
| 2023-10-16 | -94.76 |
| 2023-10-13 | -95.18 |
| 2023-10-12 | -95.49 |
| 2023-10-11 | -95.39 |
| 2023-10-10 | -95.28 |
| 2023-10-09 | -95.18 |
| 2023-10-06 | -95.18 |
| 2023-10-05 | -95.18 |
| 2023-10-04 | -95.28 |
| 2023-10-03 | -95.28 |
| 2023-09-29 | -94.97 |
| 2023-09-28 | -95.18 |
| 2023-09-27 | -95.49 |
| 2023-09-26 | -95.81 |
| 2023-09-25 | -94.65 |
| 2023-09-22 | -84.80 |
| 2023-09-21 | -81.66 |
| 2023-09-20 | -82.08 |
| 2023-09-19 | -82.18 |
| 2023-09-18 | -82.29 |
| 2023-09-15 | -82.50 |
| 2023-09-14 | -82.71 |
| 2023-09-13 | -81.97 |
| 2023-09-12 | -81.66 |
| 2023-09-11 | -81.97 |
| 2023-09-07 | -81.97 |
| 2023-09-06 | -82.18 |
| 2023-09-05 | -82.08 |
| 2023-09-04 | -82.18 |
| 2023-08-31 | -82.39 |
| 2023-08-30 | -81.24 |
| 2023-08-29 | -78.93 |
| 2023-08-28 | -78.93 |
| 2023-08-25 | -79.25 |
| 2023-08-24 | -79.35 |
| 2023-08-23 | -80.72 |
| 2023-08-22 | -80.92 |
| 2023-08-21 | -81.24 |
| 2023-08-18 | -81.76 |
| 2023-08-17 | -81.66 |
| 2023-08-16 | -81.66 |
| 2023-08-15 | -81.24 |
| 2023-08-14 | -81.66 |
| 2023-08-11 | -81.34 |
| 2023-08-10 | -81.34 |
| 2023-08-09 | -82.39 |
| 2023-08-08 | -82.92 |
| 2023-08-07 | -82.92 |
| 2023-08-04 | -83.44 |
| 2023-08-03 | -83.65 |
| 2023-08-02 | -83.96 |
| 2023-08-01 | -82.81 |
| 2023-07-31 | -83.23 |
| 2023-07-28 | -83.75 |
| 2023-07-27 | -83.86 |
| 2023-07-26 | -84.07 |
| 2023-07-25 | -84.07 |
| 2023-07-24 | -84.07 |
| 2023-07-21 | -83.44 |
| 2023-07-20 | -83.86 |
| 2023-07-19 | -83.34 |
| 2023-07-18 | -83.75 |
| 2023-07-14 | -83.34 |
| 2023-07-13 | -83.34 |
| 2023-07-12 | -83.23 |
| 2023-07-11 | -83.23 |
| 2023-07-10 | -82.29 |
| 2023-07-07 | -81.66 |
| 2023-07-06 | -81.66 |
| 2023-07-05 | -81.76 |
| 2023-07-04 | -81.76 |
| 2023-07-03 | -81.24 |
| 2023-06-30 | -81.03 |
| 2023-06-29 | -81.66 |
| 2023-06-28 | -81.24 |
| 2023-06-27 | -80.92 |
| 2023-06-26 | -80.51 |
| 2023-06-23 | -81.55 |
| 2023-06-21 | -81.13 |
| 2023-06-20 | -80.82 |
| 2023-06-19 | -80.92 |
| 2023-06-16 | -80.09 |
| 2023-06-15 | -79.88 |
| 2023-06-14 | -79.88 |
| 2023-06-13 | -79.56 |
| 2023-06-12 | -79.88 |
| 2023-06-09 | -79.25 |
| 2023-06-08 | -80.92 |
| 2023-06-07 | -83.55 |
| 2023-06-06 | -83.55 |
| 2023-06-05 | -83.34 |
| 2023-06-02 | -83.55 |
| 2023-06-01 | -84.28 |
| 2023-05-31 | -86.17 |
| 2023-05-30 | -85.64 |
| 2023-05-29 | -86.17 |
| 2023-05-25 | -85.54 |
| 2023-05-24 | -84.38 |
| 2023-05-23 | -84.59 |
| 2023-05-22 | -84.07 |
| 2023-05-19 | -83.96 |
| 2023-05-18 | -82.92 |
| 2023-05-17 | -82.92 |
| 2023-05-16 | -82.81 |
| 2023-05-15 | -82.60 |
| 2023-05-12 | -82.39 |
| 2023-05-11 | -82.50 |
| 2023-05-10 | -82.60 |
| 2023-05-09 | -82.08 |
| 2023-05-08 | -82.18 |
| 2023-05-05 | -81.24 |
| 2023-05-04 | -80.92 |
| 2023-05-03 | -80.72 |
| 2023-05-02 | -80.51 |
| 2023-04-28 | -80.51 |
| 2023-04-27 | -80.51 |
| 2023-04-26 | -80.30 |
| 2023-04-25 | -80.30 |
| 2023-04-24 | -80.51 |
| 2023-04-21 | -80.82 |
| 2023-04-20 | -81.24 |
| 2023-04-19 | -81.24 |
| 2023-04-18 | -81.87 |
| 2023-04-17 | -82.08 |
| 2023-04-14 | -82.08 |
| 2023-04-13 | -81.97 |
| 2023-04-12 | -82.29 |
| 2023-04-11 | -82.29 |
| 2023-04-06 | -82.18 |
| 2023-04-04 | -81.34 |
| 2023-04-03 | -80.92 |
| 2023-03-31 | -81.13 |
| 2023-03-30 | -81.13 |
| 2023-03-29 | -79.14 |
| 2023-03-28 | -81.34 |
| 2023-03-27 | -81.34 |
| 2023-03-24 | -80.92 |
| 2023-03-23 | -80.92 |
| 2023-03-22 | -80.92 |
| 2023-03-21 | -80.92 |
| 2023-03-20 | -80.92 |
| 2023-03-17 | -80.72 |
| 2023-03-16 | -81.13 |
| 2023-03-15 | -80.72 |
| 2023-03-14 | -81.13 |
| 2023-03-13 | -81.03 |
| 2023-03-10 | -80.61 |
| 2023-03-09 | -80.19 |
| 2023-03-08 | -80.09 |
| 2023-03-07 | -80.19 |
| 2023-03-06 | -80.09 |
| 2023-03-03 | -80.09 |
| 2023-03-02 | -80.09 |
| 2023-03-01 | -79.67 |
| 2023-02-28 | -79.77 |
| 2023-02-27 | -79.77 |
| 2023-02-24 | -79.56 |
| 2023-02-23 | -78.72 |
| 2023-02-22 | -79.14 |
| 2023-02-21 | -78.93 |
| 2023-02-20 | -78.51 |
| 2023-02-17 | -78.51 |
| 2023-02-16 | -80.30 |
| 2023-02-15 | -80.40 |
| 2023-02-14 | -79.88 |
| 2023-02-13 | -79.88 |
| 2023-02-10 | -79.98 |
| 2023-02-09 | -79.77 |
| 2023-02-08 | -79.04 |
| 2023-02-07 | -78.72 |
| 2023-02-06 | -78.83 |
| 2023-02-03 | -78.51 |
| 2023-02-02 | -78.30 |
| 2023-02-01 | -77.78 |
| 2023-01-31 | -77.99 |
| 2023-01-30 | -77.26 |
| 2023-01-27 | -76.42 |
| 2023-01-26 | -79.25 |
| 2023-01-20 | -85.01 |
| 2023-01-19 | -85.43 |
| 2023-01-18 | -85.96 |
| 2023-01-17 | -86.48 |
| 2023-01-16 | -87.42 |
| 2023-01-13 | -87.42 |
| 2023-01-12 | -87.32 |
| 2023-01-11 | -86.17 |
| 2023-01-10 | -86.48 |
| 2023-01-09 | -88.47 |
| 2023-01-06 | -88.58 |
| 2023-01-05 | -88.89 |
| 2023-01-04 | -88.58 |
| 2023-01-03 | -88.68 |
| 2022-12-30 | -88.68 |
| 2022-12-29 | -88.37 |
| 2022-12-28 | -88.16 |
| 2022-12-23 | -88.37 |
| 2022-12-22 | -88.68 |
| 2022-12-21 | -88.47 |
| 2022-12-20 | -88.58 |
| 2022-12-19 | -88.68 |
| 2022-12-16 | -87.95 |
| 2022-12-15 | -88.26 |
| 2022-12-14 | -88.79 |
| 2022-12-13 | -88.37 |
| 2022-12-12 | -88.47 |
| 2022-12-09 | -88.16 |
| 2022-12-08 | -88.26 |
| 2022-12-07 | -88.47 |
| 2022-12-06 | -89.52 |
| 2022-12-05 | -88.26 |
| 2022-12-02 | -88.58 |
| 2022-12-01 | -88.47 |
| 2022-11-30 | -88.37 |
| 2022-11-29 | -87.95 |
| 2022-11-28 | -88.37 |
| 2022-11-25 | -88.58 |
| 2022-11-24 | -88.26 |
| 2022-11-23 | -88.05 |
| 2022-11-22 | -88.16 |
| 2022-11-21 | -88.26 |
| 2022-11-18 | -87.74 |
| 2022-11-17 | -87.32 |
| 2022-11-16 | -87.32 |
| 2022-11-15 | -86.79 |
| 2022-11-14 | -86.90 |
| 2022-11-11 | -87.42 |
| 2022-11-10 | -91.41 |
| 2022-11-09 | -91.93 |
| 2022-11-08 | -91.72 |
| 2022-11-07 | -92.35 |
| 2022-11-04 | -92.66 |
| 2022-11-03 | -92.66 |
| 2022-11-02 | -92.35 |
| 2022-11-01 | -92.66 |
| 2022-10-31 | -92.66 |
| 2022-10-28 | -92.66 |
| 2022-10-27 | -92.56 |
| 2022-10-26 | -92.56 |
| 2022-10-25 | -92.66 |
| 2022-10-24 | -92.03 |
| 2022-10-21 | -91.51 |
| 2022-10-20 | -91.20 |
| 2022-10-19 | -91.41 |
| 2022-10-18 | -90.15 |
| 2022-10-17 | -89.52 |
| 2022-10-14 | -88.16 |
| 2022-10-13 | -86.17 |
| 2022-10-12 | -86.06 |
| 2022-10-11 | -86.37 |
| 2022-10-10 | -85.54 |
| 2022-10-07 | -85.54 |
| 2022-10-06 | -85.43 |
| 2022-10-05 | -86.58 |
| 2022-10-03 | -87.21 |
| 2022-09-30 | -87.32 |
| 2022-09-29 | -87.11 |
| 2022-09-28 | -87.32 |
| 2022-09-27 | -87.11 |
| 2022-09-26 | -86.79 |
| 2022-09-23 | -86.58 |
| 2022-09-22 | -87.11 |
| 2022-09-21 | -86.58 |
| 2022-09-20 | -85.96 |
| 2022-09-19 | -86.37 |
| 2022-09-16 | -85.12 |
| 2022-09-15 | -83.55 |
| 2022-09-14 | -82.18 |
| 2022-09-13 | -82.18 |
| 2022-09-09 | -82.18 |
| 2022-09-08 | -82.18 |
| 2022-09-07 | -82.18 |
| 2022-09-06 | -82.18 |
| 2022-09-05 | -82.18 |
| 2022-09-02 | -82.18 |
| 2022-09-01 | -82.18 |
| 2022-08-31 | -82.18 |
| 2022-08-30 | -82.18 |
| 2022-08-29 | -82.18 |
| 2022-08-26 | -82.18 |
| 2022-08-25 | -82.18 |
| 2022-08-24 | -82.18 |
| 2022-08-23 | -82.18 |
| 2022-08-22 | -82.18 |
| 2022-08-19 | -82.18 |
| 2022-08-18 | -82.18 |
| 2022-08-17 | -82.18 |
| 2022-08-16 | -82.18 |
| 2022-08-15 | -82.18 |
| 2022-08-12 | -82.18 |
| 2022-08-11 | -82.18 |
| 2022-08-10 | -82.92 |
| 2022-08-09 | -82.39 |
| 2022-08-08 | -82.18 |
| 2022-08-05 | -81.87 |
| 2022-08-04 | -82.29 |
| 2022-08-03 | -82.18 |
| 2022-08-02 | -82.81 |
| 2022-08-01 | -81.13 |
| 2022-07-29 | -81.34 |
| 2022-07-28 | -79.67 |
| 2022-07-27 | -80.19 |
| 2022-07-26 | -80.72 |
| 2022-07-25 | -76.42 |
| 2022-07-22 | -75.37 |
| 2022-07-21 | -75.58 |
| 2022-07-20 | -72.23 |
| 2022-07-19 | -70.65 |
| 2022-07-18 | -70.13 |
| 2022-07-15 | -77.26 |
| 2022-07-14 | -84.07 |
| 2022-07-13 | -84.59 |
| 2022-07-12 | -85.22 |
| 2022-07-11 | -88.47 |
| 2022-07-08 | -87.21 |
| 2022-07-07 | -86.06 |
| 2022-07-06 | -94.13 |
| 2022-07-05 | -94.13 |
| 2022-07-04 | -94.13 |
| 2022-06-30 | -94.13 |
| 2022-06-29 | -94.13 |
| 2022-06-28 | -94.13 |
| 2022-06-27 | -94.13 |
| 2022-06-24 | -94.13 |
| 2022-06-23 | -94.13 |
| 2022-06-22 | -94.13 |
| 2022-06-21 | -94.13 |
| 2022-06-20 | -94.13 |
| 2022-06-17 | -94.13 |
| 2022-06-16 | -94.13 |
| 2022-06-15 | -94.13 |
| 2022-06-14 | -94.13 |
| 2022-06-13 | -94.13 |
| 2022-06-10 | -94.13 |
| 2022-06-09 | -94.13 |
| 2022-06-08 | -94.13 |
| 2022-06-07 | -94.13 |
| 2022-06-06 | -94.13 |
| 2022-06-02 | -94.13 |
| 2022-06-01 | -94.13 |
| 2022-05-31 | -94.13 |
| 2022-05-30 | -94.13 |
| 2022-05-27 | -94.13 |
| 2022-05-26 | -94.13 |
| 2022-05-25 | -94.13 |
| 2022-05-24 | -94.13 |
| 2022-05-23 | -94.13 |
| 2022-05-20 | -94.13 |
| 2022-05-19 | -94.13 |
| 2022-05-18 | -94.13 |
| 2022-05-17 | -94.13 |
| 2022-05-16 | -94.13 |
| 2022-05-13 | -94.13 |
| 2022-05-12 | -94.13 |
| 2022-05-11 | -93.82 |
| 2022-05-10 | -93.71 |
| 2022-05-06 | -93.08 |
| 2022-05-05 | -93.08 |
| 2022-05-04 | -92.87 |
| 2022-05-03 | -92.56 |
| 2022-04-29 | -92.87 |
| 2022-04-28 | -92.87 |
| 2022-04-27 | -92.87 |
| 2022-04-26 | -92.66 |
| 2022-04-25 | -92.87 |
| 2022-04-22 | -92.66 |
| 2022-04-21 | -92.77 |
| 2022-04-20 | -92.56 |
| 2022-04-19 | -92.66 |
| 2022-04-14 | -92.66 |
| 2022-04-13 | -92.45 |
| 2022-04-12 | -92.66 |
| 2022-04-11 | -92.66 |
| 2022-04-08 | -92.45 |
| 2022-04-07 | -92.56 |
| 2022-04-06 | -92.66 |
| 2022-04-04 | -92.87 |
| 2022-04-01 | -92.66 |
| 2022-03-31 | -92.66 |
| 2022-03-30 | -92.45 |
| 2022-03-29 | -92.14 |
| 2022-03-28 | -92.56 |
| 2022-03-25 | -91.51 |
| 2022-03-24 | -91.41 |
| 2022-03-23 | -91.09 |
| 2022-03-22 | -90.99 |
| 2022-03-21 | -90.57 |
| 2022-03-18 | -91.09 |
| 2022-03-17 | -90.78 |
| 2022-03-16 | -90.99 |
| 2022-03-15 | -91.09 |
| 2022-03-14 | -90.15 |
| 2022-03-11 | -90.15 |
| 2022-03-10 | -90.57 |
| 2022-03-09 | -90.88 |
| 2022-03-08 | -90.88 |
| 2022-03-07 | -91.20 |
| 2022-03-04 | -90.88 |
| 2022-03-03 | -91.20 |
| 2022-03-02 | -92.35 |
| 2022-03-01 | -92.14 |
| 2022-02-28 | -91.72 |
| 2022-02-25 | -91.30 |
| 2022-02-24 | -91.30 |
| 2022-02-23 | -90.46 |
| 2022-02-22 | -90.99 |
| 2022-02-21 | -90.57 |
| 2022-02-18 | -90.04 |
| 2022-02-17 | -89.94 |
| 2022-02-16 | -89.73 |
| 2022-02-15 | -89.31 |
| 2022-02-14 | -89.31 |
| 2022-02-11 | -89.10 |
| 2022-02-10 | -89.00 |
| 2022-02-09 | -88.89 |
| 2022-02-08 | -88.89 |
| 2022-02-07 | -88.68 |
| 2022-02-04 | -88.26 |
| 2022-01-31 | -89.00 |
| 2022-01-28 | -88.26 |
| 2022-01-27 | -88.79 |
| 2022-01-26 | -88.79 |
| 2022-01-25 | -88.58 |
| 2022-01-24 | -88.68 |
| 2022-01-21 | -88.58 |
| 2022-01-20 | -88.68 |
| 2022-01-19 | -88.68 |
| 2022-01-18 | -88.79 |
| 2022-01-17 | -88.58 |
| 2022-01-14 | -87.74 |
| 2022-01-13 | -88.68 |
| 2022-01-12 | -88.68 |
| 2022-01-11 | -88.47 |
| 2022-01-10 | -88.16 |
| 2022-01-07 | -88.05 |
| 2022-01-06 | -87.95 |
| 2022-01-05 | -87.42 |
| 2022-01-04 | -86.90 |
| 2022-01-03 | -86.69 |
| 2021-12-31 | -86.79 |
| 2021-12-30 | -86.90 |
| 2021-12-29 | -86.48 |
| 2021-12-28 | -86.90 |
| 2021-12-24 | -86.69 |
| 2021-12-23 | -86.48 |
| 2021-12-22 | -85.85 |
| 2021-12-21 | -86.69 |
| 2021-12-20 | -87.21 |
| 2021-12-17 | -86.79 |
| 2021-12-16 | -86.90 |
| 2021-12-15 | -86.48 |
| 2021-12-14 | -85.96 |
| 2021-12-13 | -87.00 |
| 2021-12-10 | -85.54 |
| 2021-12-09 | -85.54 |
| 2021-12-08 | -85.54 |
| 2021-12-07 | -85.75 |
| 2021-12-06 | -83.23 |
| 2021-12-03 | -83.75 |
| 2021-12-02 | -86.58 |
| 2021-12-01 | -86.17 |
| 2021-11-30 | -86.17 |
| 2021-11-29 | -73.27 |
| 2021-11-26 | -73.27 |
| 2021-11-25 | -71.18 |
| 2021-11-24 | -71.18 |
| 2021-11-23 | -71.18 |
| 2021-11-22 | -71.18 |
| 2021-11-19 | -70.65 |
| 2021-11-18 | -70.65 |
| 2021-11-17 | -70.13 |
| 2021-11-16 | -70.13 |
| 2021-11-15 | -70.13 |
| 2021-11-12 | -69.08 |
| 2021-11-11 | -68.56 |
| 2021-11-10 | -68.56 |
| 2021-11-09 | -69.08 |
| 2021-11-08 | -68.56 |
| 2021-11-05 | -69.61 |
| 2021-11-04 | -68.56 |
| 2021-11-03 | -68.56 |
| 2021-11-02 | -69.61 |
| 2021-11-01 | -69.61 |
| 2021-10-29 | -69.08 |
| 2021-10-28 | -70.65 |
| 2021-10-27 | -70.65 |
| 2021-10-26 | -69.08 |
| 2021-10-25 | -69.61 |
| 2021-10-22 | -68.56 |
| 2021-10-21 | -68.56 |
| 2021-10-20 | -68.03 |
| 2021-10-19 | -66.99 |
| 2021-10-18 | -66.46 |
| 2021-10-15 | -64.89 |
| 2021-10-12 | -66.46 |
| 2021-10-11 | -65.94 |
| 2021-10-08 | -68.03 |
| 2021-10-07 | -67.51 |
| 2021-10-06 | -67.51 |
| 2021-10-05 | -68.03 |
| 2021-10-04 | -68.56 |
| 2021-09-30 | -68.56 |
| 2021-09-29 | -68.56 |
| 2021-09-28 | -69.61 |
| 2021-09-27 | -69.61 |
| 2021-09-24 | -68.56 |
| 2021-09-23 | -67.51 |
| 2021-09-21 | -69.61 |
| 2021-09-20 | -70.65 |
| 2021-09-17 | -71.70 |
| 2021-09-16 | -70.65 |
| 2021-09-15 | -70.65 |
| 2021-09-14 | -68.03 |
| 2021-09-13 | -68.03 |
| 2021-09-10 | -67.51 |
| 2021-09-09 | -67.51 |
| 2021-09-08 | -66.46 |
| 2021-09-07 | -68.03 |
| 2021-09-06 | -68.03 |
| 2021-09-03 | -67.51 |
| 2021-09-02 | -67.51 |
| 2021-09-01 | -67.51 |
| 2021-08-31 | -68.03 |
| 2021-08-30 | -68.03 |
| 2021-08-27 | -66.46 |
| 2021-08-26 | -68.03 |
| 2021-08-25 | -68.03 |
| 2021-08-24 | -68.03 |
| 2021-08-23 | -66.99 |
| 2021-08-20 | -66.46 |
| 2021-08-19 | -66.46 |
| 2021-08-18 | -63.84 |
| 2021-08-17 | -64.37 |
| 2021-08-16 | -62.79 |
| 2021-08-13 | -61.22 |
| 2021-08-12 | -61.22 |
| 2021-08-11 | -61.22 |
| 2021-08-10 | -61.74 |
| 2021-08-09 | -61.22 |
| 2021-08-06 | -60.70 |
| 2021-08-05 | -60.70 |
| 2021-08-04 | -59.65 |
| 2021-08-03 | -58.08 |
| 2021-08-02 | -60.17 |
| 2021-07-30 | -60.70 |
| 2021-07-29 | -59.65 |
| 2021-07-28 | -60.17 |
| 2021-07-27 | -59.65 |
| 2021-07-26 | -58.08 |
| 2021-07-23 | -57.03 |
| 2021-07-22 | -54.93 |
| 2021-07-21 | -56.50 |
| 2021-07-20 | -58.08 |
| 2021-07-19 | -57.03 |
| 2021-07-16 | -56.50 |
| 2021-07-15 | -54.41 |
| 2021-07-14 | -57.03 |
| 2021-07-13 | -58.60 |
| 2021-07-12 | -58.60 |
| 2021-07-09 | -58.60 |
| 2021-07-08 | -58.08 |
| 2021-07-07 | -57.03 |
| 2021-07-06 | -58.08 |
| 2021-07-05 | -58.60 |
| 2021-07-02 | -55.98 |
| 2021-06-30 | -59.12 |
| 2021-06-29 | -58.60 |
| 2021-06-28 | -58.60 |
| 2021-06-25 | -57.03 |
| 2021-06-24 | -57.55 |
| 2021-06-23 | -57.55 |
| 2021-06-22 | -57.55 |
| 2021-06-21 | -55.98 |
| 2021-06-18 | -54.41 |
| 2021-06-17 | -54.41 |
| 2021-06-16 | -52.84 |
| 2021-06-15 | -51.79 |
| 2021-06-11 | -52.84 |
| 2021-06-10 | -51.26 |
| 2021-06-09 | -49.17 |
| 2021-06-08 | -49.17 |
| 2021-06-07 | -49.17 |
| 2021-06-04 | -48.12 |
| 2021-06-03 | -46.55 |
| 2021-06-02 | -48.64 |
| 2021-06-01 | -48.64 |
| 2021-05-31 | -48.12 |
| 2021-05-28 | -46.55 |
| 2021-05-27 | -45.50 |
| 2021-05-26 | -46.55 |
| 2021-05-25 | -47.60 |
| 2021-05-24 | -46.55 |
| 2021-05-21 | -44.45 |
| 2021-05-20 | -49.17 |
| 2021-05-18 | -46.55 |
| 2021-05-17 | -46.55 |
| 2021-05-14 | -46.55 |
| 2021-05-13 | -46.55 |
| 2021-05-12 | -45.50 |
| 2021-05-11 | -46.55 |
| 2021-05-10 | -45.50 |
| 2021-05-07 | -46.55 |
| 2021-05-06 | -44.45 |
| 2021-05-05 | -42.36 |
| 2021-05-04 | -40.26 |
| 2021-05-03 | -40.26 |
| 2021-04-30 | -41.31 |
| 2021-04-29 | -39.21 |
| 2021-04-28 | -38.16 |
| 2021-04-27 | -38.16 |
| 2021-04-26 | -38.16 |
| 2021-04-23 | -38.16 |
| 2021-04-22 | -36.07 |
| 2021-04-21 | -36.07 |
| 2021-04-20 | -37.11 |
| 2021-04-19 | -36.07 |
| 2021-04-16 | -36.07 |
| 2021-04-15 | -36.07 |
| 2021-04-14 | -36.07 |
| 2021-04-13 | -36.07 |
| 2021-04-12 | -36.07 |
| 2021-04-09 | -36.07 |
| 2021-04-08 | -35.02 |
| 2021-04-07 | -32.92 |
| 2021-04-01 | -37.11 |
| 2021-03-31 | -38.16 |
| 2021-03-30 | -36.07 |
| 2021-03-29 | -35.02 |
| 2021-03-26 | -36.07 |
| 2021-03-25 | -35.02 |
| 2021-03-24 | -33.97 |
| 2021-03-23 | -32.92 |
| 2021-03-22 | -31.87 |
| 2021-03-19 | -31.87 |
| 2021-03-18 | -29.78 |
| 2021-03-17 | -30.83 |
| 2021-03-16 | -28.73 |
| 2021-03-15 | -29.78 |
| 2021-03-12 | -30.83 |
| 2021-03-11 | -28.73 |
| 2021-03-10 | -29.78 |
| 2021-03-09 | -28.73 |
| 2021-03-08 | -28.73 |
| 2021-03-05 | -25.59 |
| 2021-03-04 | -26.63 |
| 2021-03-03 | -24.54 |
| 2021-03-02 | -25.59 |
| 2021-03-01 | -23.49 |
| 2021-02-26 | -23.49 |
| 2021-02-25 | -19.30 |
| 2021-02-24 | -19.30 |
| 2021-02-23 | -18.25 |
| 2021-02-22 | -20.35 |
| 2021-02-19 | -20.35 |
| 2021-02-18 | -20.35 |
| 2021-02-17 | -18.25 |
| 2021-02-16 | -26.63 |
| 2021-02-11 | -33.97 |
| 2021-02-10 | -31.87 |
| 2021-02-09 | -33.97 |
| 2021-02-08 | -38.16 |
| 2021-02-05 | -38.16 |
| 2021-02-04 | -35.02 |
| 2021-02-03 | -35.02 |
| 2021-02-02 | -36.07 |
| 2021-02-01 | -35.02 |
| 2021-01-29 | -37.11 |
| 2021-01-28 | -33.97 |
| 2021-01-27 | -32.92 |
| 2021-01-26 | -32.92 |
| 2021-01-25 | -32.92 |
| 2021-01-22 | -31.87 |
| 2021-01-21 | -29.78 |
| 2021-01-20 | -30.83 |
| 2021-01-19 | -28.73 |
| 2021-01-18 | -28.73 |
| 2021-01-15 | -28.73 |
| 2021-01-14 | -26.63 |
| 2021-01-13 | -29.78 |
| 2021-01-12 | -30.83 |
| 2021-01-11 | -30.83 |
| 2021-01-08 | -30.83 |
| 2021-01-07 | -30.83 |
| 2021-01-06 | -29.78 |
| 2021-01-05 | -28.73 |
| 2021-01-04 | -29.78 |
| 2020-12-31 | -27.68 |
| 2020-12-30 | -26.63 |
| 2020-12-29 | -26.63 |
| 2020-12-28 | -26.63 |
| 2020-12-24 | -26.63 |
| 2020-12-23 | -25.59 |
| 2020-12-22 | -25.59 |
| 2020-12-21 | -25.59 |
| 2020-12-18 | -26.63 |
| 2020-12-17 | -27.68 |
| 2020-12-16 | -26.63 |
| 2020-12-15 | -26.63 |
| 2020-12-14 | -24.54 |
| 2020-12-11 | -27.68 |
| 2020-12-10 | -28.73 |
| 2020-12-09 | -26.63 |
| 2020-12-08 | -26.63 |
| 2020-12-07 | -27.68 |
| 2020-12-04 | -26.63 |
| 2020-12-03 | -24.54 |
| 2020-12-02 | -24.54 |
| 2020-12-01 | -24.54 |
| 2020-11-30 | -20.35 |
| 2020-11-27 | -23.49 |
| 2020-11-26 | -26.63 |
| 2020-11-25 | -26.63 |
| 2020-11-24 | -27.68 |
| 2020-11-23 | -26.63 |
| 2020-11-20 | -23.49 |
| 2020-11-19 | -23.49 |
| 2020-11-18 | -22.44 |
| 2020-11-17 | -23.49 |
| 2020-11-16 | -25.59 |
| 2020-11-13 | -28.73 |
| 2020-11-12 | -28.73 |
| 2020-11-11 | -27.68 |
| 2020-11-10 | -26.63 |
| 2020-11-09 | -29.78 |
| 2020-11-06 | -30.83 |
| 2020-11-05 | -31.87 |
| 2020-11-04 | -31.87 |
| 2020-11-03 | -31.87 |
| 2020-11-02 | -31.87 |
| 2020-10-30 | -20.35 |
| 2020-10-29 | -33.97 |
| 2020-10-28 | -32.92 |
| 2020-10-27 | -29.78 |
| 2020-10-23 | -25.59 |
| 2020-10-22 | -21.39 |
| 2020-10-21 | -36.07 |
| 2020-10-20 | -30.83 |
| 2020-10-19 | -29.78 |
| 2020-10-16 | -26.63 |
| 2020-10-15 | -25.59 |
| 2020-10-14 | -26.63 |
| 2020-10-12 | -25.59 |
| 2020-10-09 | -23.49 |
| 2020-10-08 | -20.35 |
| 2020-10-07 | -20.35 |
| 2020-10-06 | -20.35 |
| 2020-10-05 | -21.39 |
| 2020-09-30 | -17.20 |
| 2020-09-29 | -19.30 |
| 2020-09-28 | -18.25 |
| 2020-09-25 | -25.59 |
| 2020-09-24 | -26.63 |
| 2020-09-23 | -23.49 |
| 2020-09-22 | -22.44 |
| 2020-09-21 | -20.35 |
| 2020-09-18 | -18.25 |
| 2020-09-17 | -16.15 |
| 2020-09-16 | -15.10 |
| 2020-09-15 | -15.10 |
| 2020-09-14 | -17.20 |
| 2020-09-11 | -15.10 |
| 2020-09-10 | -16.15 |
| 2020-09-09 | -14.06 |
| 2020-09-08 | -16.15 |
| 2020-09-07 | -15.10 |
| 2020-09-04 | -15.10 |
| 2020-09-03 | -13.01 |
| 2020-09-02 | -13.01 |
| 2020-09-01 | -11.96 |
| 2020-08-31 | -11.96 |
| 2020-08-28 | -10.91 |
| 2020-08-27 | -10.91 |
| 2020-08-26 | -10.91 |
| 2020-08-25 | -6.72 |
| 2020-08-24 | -8.82 |
| 2020-08-21 | -7.77 |
| 2020-08-20 | -8.82 |
| 2020-08-19 | -9.86 |
| 2020-08-18 | -10.91 |
| 2020-08-17 | -7.77 |
| 2020-08-14 | -7.77 |
| 2020-08-13 | -7.77 |
| 2020-08-12 | -7.77 |
| 2020-08-11 | -2.53 |
| 2020-08-10 | -8.82 |
| 2020-08-07 | -18.25 |
| 2020-08-06 | -17.20 |
| 2020-08-05 | -18.25 |
| 2020-08-04 | -17.20 |
| 2020-08-03 | -16.15 |
| 2020-07-31 | -14.06 |
| 2020-07-30 | -16.15 |
| 2020-07-29 | -15.10 |
| 2020-07-28 | -15.10 |
| 2020-07-27 | -11.96 |
| 2020-07-24 | -5.67 |
| 2020-07-23 | -3.58 |
| 2020-07-22 | -4.62 |
| 2020-07-21 | -3.58 |
| 2020-07-20 | -3.58 |
| 2020-07-17 | -0.43 |
| 2020-07-16 | -3.58 |
| 2020-07-15 | 5.86 |
| 2020-07-14 | 13.19 |
| 2020-07-13 | 14.24 |
| 2020-07-10 | 17.39 |
| 2020-07-09 | 23.67 |
| 2020-07-08 | 23.67 |
| 2020-07-07 | 22.63 |
| 2020-07-06 | 26.82 |
| 2020-07-03 | 25.77 |
| 2020-07-02 | 28.91 |
| 2020-06-30 | 34.16 |
| 2020-06-29 | 26.82 |
| 2020-06-26 | 23.67 |
| 2020-06-24 | 22.63 |
| 2020-06-23 | 23.67 |
| 2020-06-22 | 22.63 |
| 2020-06-19 | 22.63 |
| 2020-06-18 | 24.72 |
| 2020-06-17 | 26.82 |
| 2020-06-16 | 25.77 |
| 2020-06-15 | 23.67 |
| 2020-06-12 | 28.91 |
| 2020-06-11 | 32.06 |
| 2020-06-10 | 33.11 |
| 2020-06-09 | 36.25 |
| 2020-06-08 | 34.16 |
| 2020-06-05 | 35.20 |
| 2020-06-04 | 35.20 |
| 2020-06-03 | 34.16 |
| 2020-06-02 | 32.06 |
| 2020-06-01 | 35.20 |
| 2020-05-29 | 35.20 |
| 2020-05-28 | 34.16 |
| 2020-05-27 | 38.35 |
| 2020-05-26 | 38.35 |
| 2020-05-25 | 34.16 |
| 2020-05-22 | 36.25 |
| 2020-05-21 | 45.68 |
| 2020-05-20 | 46.73 |
| 2020-05-19 | 45.68 |
| 2020-05-18 | 46.73 |
| 2020-05-15 | 37.30 |
| 2020-05-14 | 32.06 |
| 2020-05-13 | 36.25 |
| 2020-05-12 | 37.30 |
| 2020-05-11 | 33.11 |
| 2020-05-08 | 26.82 |
| 2020-05-07 | 24.72 |
| 2020-05-06 | 22.63 |
| 2020-05-05 | 24.72 |
| 2020-05-04 | 21.58 |
| 2020-04-29 | 25.77 |
| 2020-04-28 | 23.67 |
| 2020-04-27 | 20.53 |
| 2020-04-24 | 24.72 |
| 2020-04-23 | 27.87 |
| 2020-04-22 | 24.72 |
| 2020-04-21 | 23.67 |
| 2020-04-20 | 24.72 |
| 2020-04-17 | 29.96 |
| 2020-04-16 | 25.77 |
| 2020-04-15 | 26.82 |
| 2020-04-14 | 26.82 |
| 2020-04-09 | 27.87 |
| 2020-04-08 | 22.63 |
| 2020-04-07 | 21.58 |
| 2020-04-06 | 18.43 |
| 2020-04-03 | 18.43 |
| 2020-04-02 | 16.34 |
| 2020-04-01 | 18.43 |
| 2020-03-31 | 21.58 |
| 2020-03-30 | 17.39 |
| 2020-03-27 | 17.39 |
| 2020-03-26 | 21.58 |
| 2020-03-25 | 32.06 |
| 2020-03-24 | 24.72 |
| 2020-03-23 | 12.15 |
| 2020-03-20 | 22.63 |
| 2020-03-19 | 10.05 |
| 2020-03-18 | 26.82 |
| 2020-03-17 | 27.87 |
| 2020-03-16 | 31.01 |
| 2020-03-13 | 40.44 |
| 2020-03-12 | 38.35 |
| 2020-03-11 | 45.68 |
| 2020-03-10 | 47.78 |
| 2020-03-09 | 49.88 |
| 2020-03-06 | 58.26 |
| 2020-03-05 | 59.31 |
| 2020-03-04 | 53.02 |
| 2020-03-03 | 54.07 |
| 2020-03-02 | 51.97 |
| 2020-02-28 | 51.97 |
| 2020-02-27 | 55.12 |
| 2020-02-26 | 55.12 |
| 2020-02-25 | 55.12 |
| 2020-02-24 | 56.17 |
| 2020-02-21 | 58.26 |
| 2020-02-20 | 59.31 |
| 2020-02-19 | 61.41 |
| 2020-02-18 | 60.36 |
| 2020-02-17 | 62.45 |
| 2020-02-14 | 61.41 |
| 2020-02-13 | 63.50 |
| 2020-02-12 | 64.55 |
| 2020-02-11 | 58.26 |
| 2020-02-10 | 57.21 |
| 2020-02-07 | 60.36 |
| 2020-02-06 | 60.36 |
| 2020-02-05 | 53.02 |
| 2020-02-04 | 56.17 |
| 2020-02-03 | 61.41 |
| 2020-01-31 | 63.50 |
| 2020-01-30 | 64.55 |
| 2020-01-29 | 72.93 |
| 2020-01-24 | 78.17 |
| 2020-01-23 | 80.27 |
| 2020-01-22 | 84.46 |
| 2020-01-21 | 82.37 |
| 2020-01-20 | 86.56 |
| 2020-01-17 | 90.75 |
| 2020-01-16 | 86.56 |
| 2020-01-15 | 90.75 |
| 2020-01-14 | 91.80 |
| 2020-01-13 | 93.90 |
| 2020-01-10 | 90.75 |
| 2020-01-09 | 84.46 |
| 2020-01-08 | 82.37 |
| 2020-01-07 | 84.46 |
| 2020-01-06 | 87.61 |
| 2020-01-03 | 90.75 |
| 2020-01-02 | 75.03 |
| 2019-12-31 | 66.65 |
| 2019-12-30 | 69.79 |
| 2019-12-27 | 72.93 |
| 2019-12-24 | 73.98 |
| 2019-12-23 | 69.79 |
| 2019-12-20 | 72.93 |
| 2019-12-19 | 78.17 |
| 2019-12-18 | 76.08 |
| 2019-12-17 | 80.27 |
| 2019-12-16 | 83.42 |
| 2019-12-13 | 83.42 |
| 2019-12-12 | 80.27 |
| 2019-12-11 | 78.17 |
| 2019-12-10 | 77.13 |
| 2019-12-09 | 84.46 |
| 2019-12-06 | 83.42 |
| 2019-12-05 | 84.46 |
| 2019-12-04 | 84.46 |
| 2019-12-03 | 83.42 |
| 2019-12-02 | 86.56 |
| 2019-11-29 | 83.42 |
| 2019-11-28 | 89.70 |
| 2019-11-27 | 91.80 |
| 2019-11-26 | 92.85 |
| 2019-11-25 | 73.98 |
| 2019-11-22 | 75.03 |
| 2019-11-21 | 75.03 |
| 2019-11-20 | 82.37 |
| 2019-11-19 | 85.51 |
| 2019-11-18 | 84.46 |
| 2019-11-15 | 83.42 |
| 2019-11-14 | 83.42 |
| 2019-11-13 | 86.56 |
| 2019-11-12 | 86.56 |
| 2019-11-11 | 85.51 |
| 2019-11-08 | 89.70 |
| 2019-11-07 | 89.70 |
| 2019-11-06 | 88.66 |
| 2019-11-05 | 92.85 |
| 2019-11-04 | 93.90 |
| 2019-11-01 | 94.94 |
| 2019-10-31 | 94.94 |
| 2019-10-30 | 99.14 |
| 2019-10-29 | 103.33 |
| 2019-10-28 | 104.38 |
| 2019-10-25 | 103.33 |
| 2019-10-24 | 107.52 |
| 2019-10-23 | 99.14 |
| 2019-10-22 | 94.94 |
| 2019-10-21 | 97.04 |
| 2019-10-18 | 98.09 |
| 2019-10-17 | 87.61 |
| 2019-10-16 | 84.46 |
| 2019-10-15 | 84.46 |
| 2019-10-14 | 84.46 |
| 2019-10-11 | 85.51 |
| 2019-10-10 | 81.32 |
| 2019-10-09 | 84.46 |
| 2019-10-08 | 83.42 |
| 2019-10-04 | 86.56 |
| 2019-10-03 | 84.46 |
| 2019-10-02 | 84.46 |
| 2019-09-30 | 86.56 |
| 2019-09-27 | 90.75 |
| 2019-09-26 | 82.37 |
| 2019-09-25 | 86.56 |
| 2019-09-24 | 88.66 |
| 2019-09-23 | 83.42 |
| 2019-09-20 | 94.94 |
| 2019-09-19 | 97.04 |
| 2019-09-18 | 100.18 |
| 2019-09-17 | 102.28 |
| 2019-09-16 | 97.04 |
| 2019-09-13 | 103.33 |
| 2019-09-12 | 100.18 |
| 2019-09-11 | 92.85 |
| 2019-09-10 | 77.13 |
| 2019-09-09 | 60.36 |
| 2019-09-06 | 62.45 |
| 2019-09-05 | 61.41 |
| 2019-09-04 | 43.59 |
| 2019-09-03 | 31.01 |
| 2019-09-02 | 27.87 |
| 2019-08-30 | 21.58 |
| 2019-08-29 | 22.63 |
| 2019-08-28 | 26.82 |
| 2019-08-27 | 31.01 |
| 2019-08-26 | 22.63 |
| 2019-08-23 | 27.87 |
| 2019-08-22 | 24.72 |
| 2019-08-21 | 17.39 |
| 2019-08-20 | 18.43 |
| 2019-08-19 | 20.53 |
| 2019-08-16 | 16.34 |
| 2019-08-15 | 18.43 |
| 2019-08-14 | 18.43 |
| 2019-08-13 | 20.53 |
| 2019-08-12 | 27.87 |
| 2019-08-09 | 22.63 |
| 2019-08-08 | 27.87 |
| 2019-08-07 | 28.91 |
| 2019-08-06 | 20.53 |
| 2019-08-05 | 16.34 |
| 2019-08-02 | 46.73 |
| 2019-08-01 | 53.02 |
| 2019-07-31 | 50.92 |
| 2019-07-30 | 54.07 |
| 2019-07-29 | 53.02 |
| 2019-07-26 | 55.12 |
| 2019-07-25 | 59.31 |
| 2019-07-24 | 57.21 |
| 2019-07-23 | 50.92 |
| 2019-07-22 | 55.12 |
| 2019-07-19 | 56.17 |
| 2019-07-18 | 58.26 |
| 2019-07-17 | 62.45 |
| 2019-07-16 | 55.12 |
| 2019-07-15 | 57.21 |
| 2019-07-12 | 57.21 |
| 2019-07-11 | 59.31 |
| 2019-07-10 | 61.41 |
| 2019-07-09 | 54.07 |
| 2019-07-08 | 91.80 |
| 2019-07-05 | 99.14 |
| 2019-07-04 | 100.18 |
| 2019-07-03 | 102.28 |
| 2019-07-02 | 101.23 |
| 2019-06-28 | 100.18 |
| 2019-06-27 | 100.18 |
| 2019-06-26 | 98.09 |
| 2019-06-25 | 101.23 |
| 2019-06-24 | 106.47 |
| 2019-06-21 | 109.62 |
| 2019-06-20 | 108.57 |
| 2019-06-19 | 102.28 |
| 2019-06-18 | 93.90 |
| 2019-06-17 | 89.70 |
| 2019-06-14 | 87.61 |
| 2019-06-13 | 93.90 |
| 2019-06-12 | 94.94 |
| 2019-06-11 | 101.23 |
| 2019-06-10 | 99.14 |
| 2019-06-06 | 91.80 |
| 2019-06-05 | 92.85 |
| 2019-06-04 | 89.70 |
| 2019-06-03 | 91.80 |
| 2019-05-31 | 95.99 |
| 2019-05-30 | 95.99 |
| 2019-05-29 | 97.04 |
| 2019-05-28 | 99.14 |
| 2019-05-27 | 94.94 |
| 2019-05-24 | 98.09 |
| 2019-05-23 | 104.38 |
| 2019-05-22 | 111.71 |
| 2019-05-21 | 106.47 |
| 2019-05-20 | 104.38 |
| 2019-05-17 | 119.05 |
| 2019-05-16 | 131.63 |
| 2019-05-15 | 122.19 |
| 2019-05-14 | 122.19 |
| 2019-05-10 | 129.53 |
| 2019-05-09 | 121.15 |
| 2019-05-08 | 122.19 |
| 2019-05-07 | 133.72 |
| 2019-05-06 | 140.01 |
| 2019-05-03 | 153.64 |
| 2019-05-02 | 153.64 |
| 2019-04-30 | 152.59 |
| 2019-04-29 | 151.54 |
| 2019-04-26 | 154.69 |
| 2019-04-25 | 156.78 |
| 2019-04-24 | 155.73 |
| 2019-04-23 | 150.49 |
| 2019-04-18 | 144.20 |
| 2019-04-17 | 141.06 |
| 2019-04-16 | 153.64 |
| 2019-04-15 | 160.97 |
| 2019-04-12 | 146.30 |
| 2019-04-11 | 140.01 |
| 2019-04-10 | 129.53 |
| 2019-04-09 | 126.39 |
| 2019-04-08 | 95.99 |
| 2019-04-04 | 95.99 |
| 2019-04-03 | 94.94 |
| 2019-04-02 | 93.90 |
| 2019-04-01 | 93.90 |
| 2019-03-29 | 97.04 |
| 2019-03-28 | 97.04 |
| 2019-03-27 | 95.99 |
| 2019-03-26 | 92.85 |
| 2019-03-25 | 90.75 |
| 2019-03-22 | 95.99 |
| 2019-03-21 | 88.66 |
| 2019-03-20 | 91.80 |
| 2019-03-19 | 94.94 |
| 2019-03-18 | 97.04 |
| 2019-03-15 | 94.94 |
| 2019-03-14 | 78.17 |
| 2019-03-13 | 85.51 |
| 2019-03-12 | 91.80 |
| 2019-03-11 | 89.70 |
| 2019-03-08 | 97.04 |
| 2019-03-07 | 104.38 |
| 2019-03-06 | 91.80 |
| 2019-03-05 | 97.04 |
| 2019-03-04 | 83.42 |
| 2019-03-01 | 70.84 |
| 2019-02-28 | 70.84 |
| 2019-02-27 | 66.65 |
| 2019-02-26 | 70.84 |
| 2019-02-25 | 66.65 |
| 2019-02-22 | 54.07 |
| 2019-02-21 | 49.88 |
| 2019-02-20 | 45.68 |
| 2019-02-19 | 47.78 |
| 2019-02-18 | 45.68 |
| 2019-02-15 | 32.06 |
| 2019-02-14 | 33.11 |
| 2019-02-13 | 28.91 |
| 2019-02-12 | 23.67 |
| 2019-02-11 | 21.58 |
| 2019-02-08 | 19.48 |
| 2019-02-04 | 21.58 |
| 2019-02-01 | 22.63 |
| 2019-01-31 | 24.72 |
| 2019-01-30 | 19.48 |
| 2019-01-29 | 18.43 |
| 2019-01-28 | 20.53 |
| 2019-01-25 | 19.48 |
| 2019-01-24 | 19.48 |
| 2019-01-23 | 22.63 |
| 2019-01-22 | 21.58 |
| 2019-01-21 | 22.63 |
| 2019-01-18 | 23.67 |
| 2019-01-17 | 22.63 |
| 2019-01-16 | 20.53 |
| 2019-01-15 | 18.43 |
| 2019-01-14 | 20.53 |
| 2019-01-11 | 19.48 |
| 2019-01-10 | 19.48 |
| 2019-01-09 | 19.48 |
| 2019-01-08 | 23.67 |
| 2019-01-07 | 22.63 |
| 2019-01-04 | 21.58 |
| 2019-01-03 | 19.48 |
| 2019-01-02 | 24.72 |
| 2018-12-31 | 28.91 |
| 2018-12-28 | 19.48 |
| 2018-12-27 | 14.24 |
| 2018-12-24 | 16.34 |
| 2018-12-21 | 16.34 |
| 2018-12-20 | 11.10 |
| 2018-12-19 | 10.05 |
| 2018-12-18 | 4.81 |
| 2018-12-17 | 9.00 |
| 2018-12-14 | 11.10 |
| 2018-12-13 | 14.24 |
| 2018-12-12 | 14.24 |
| 2018-12-11 | 11.10 |
| 2018-12-10 | 13.19 |
| 2018-12-07 | 15.29 |
| 2018-12-06 | 13.19 |
| 2018-12-05 | 17.39 |
| 2018-12-04 | 20.53 |
| 2018-12-03 | 19.48 |
| 2018-11-30 | 20.53 |
| 2018-11-29 | 20.53 |
| 2018-11-28 | 22.63 |
| 2018-11-27 | 17.39 |
| 2018-11-26 | 16.34 |
| 2018-11-23 | 10.05 |
| 2018-11-22 | 13.19 |
| 2018-11-21 | 15.29 |
| 2018-11-20 | 17.39 |
| 2018-11-19 | 20.53 |
| 2018-11-16 | 21.58 |
| 2018-11-15 | 20.53 |
| 2018-11-14 | 22.63 |
| 2018-11-13 | 11.10 |
| 2018-11-12 | -3.58 |
| 2018-11-09 | -2.53 |
| 2018-11-08 | -3.58 |
| 2018-11-07 | -0.43 |
| 2018-11-06 | 1.66 |
| 2018-11-05 | 1.66 |
| 2018-11-02 | 2.71 |
| 2018-11-01 | -0.43 |
| 2018-10-31 | -0.43 |
| 2018-10-30 | -9.86 |
| 2018-10-29 | -8.82 |
| 2018-10-26 | -8.82 |
| 2018-10-25 | -7.77 |
| 2018-10-24 | -14.06 |
| 2018-10-23 | -1.48 |
| 2018-10-22 | 3.76 |
| 2018-10-19 | 2.71 |
| 2018-10-18 | 2.71 |
| 2018-10-16 | 3.76 |
| 2018-10-15 | 3.76 |
| 2018-10-12 | 4.81 |
| 2018-10-11 | 14.24 |
| 2018-10-10 | 18.43 |
| 2018-10-09 | 19.48 |
| 2018-10-08 | 18.43 |
| 2018-10-05 | 27.87 |
| 2018-10-04 | 28.91 |
| 2018-10-03 | 29.96 |
| 2018-10-02 | 29.96 |
| 2018-09-28 | 40.44 |
| 2018-09-27 | 38.35 |
| 2018-09-26 | 35.20 |
| 2018-09-24 | 32.06 |
| 2018-09-21 | 34.16 |
| 2018-09-20 | 34.16 |
| 2018-09-19 | 35.20 |
| 2018-09-18 | 33.11 |
| 2018-09-17 | 34.16 |
| 2018-09-14 | 36.25 |
| 2018-09-13 | 34.16 |
| 2018-09-12 | 31.01 |
| 2018-09-11 | 35.20 |
| 2018-09-10 | 37.30 |
| 2018-09-07 | 39.40 |
| 2018-09-06 | 42.54 |
| 2018-09-05 | 46.73 |
| 2018-09-04 | 50.92 |
| 2018-09-03 | 47.78 |
| 2018-08-31 | 51.97 |
| 2018-08-30 | 50.92 |
| 2018-08-29 | 56.17 |
| 2018-08-28 | 41.49 |
| 2018-08-27 | 40.44 |
| 2018-08-24 | 41.49 |
| 2018-08-23 | 42.54 |
| 2018-08-22 | 38.35 |
| 2018-08-21 | 40.44 |
| 2018-08-20 | 40.44 |
| 2018-08-17 | 40.44 |
| 2018-08-16 | 42.54 |
| 2018-08-15 | 44.64 |
| 2018-08-14 | 48.83 |
| 2018-08-13 | 53.02 |
| 2018-08-10 | 54.07 |
| 2018-08-09 | 54.07 |
| 2018-08-08 | 56.17 |
| 2018-08-07 | 55.12 |
| 2018-08-06 | 55.12 |
| 2018-08-03 | 54.07 |
| 2018-08-02 | 57.21 |
| 2018-08-01 | 51.97 |
| 2018-07-31 | 62.45 |
| 2018-07-30 | 51.97 |
| 2018-07-27 | 56.17 |
| 2018-07-26 | 56.17 |
| 2018-07-25 | 43.59 |
| 2018-07-24 | 44.64 |
| 2018-07-23 | 41.49 |
| 2018-07-20 | 39.40 |
| 2018-07-19 | 40.44 |
| 2018-07-18 | 40.44 |
| 2018-07-17 | 40.44 |
| 2018-07-16 | 38.35 |
| 2018-07-13 | 39.40 |
| 2018-07-12 | 39.40 |
| 2018-07-11 | 37.30 |
| 2018-07-10 | 37.30 |
| 2018-07-09 | 40.44 |
| 2018-07-06 | 36.25 |
| 2018-07-05 | 32.06 |
| 2018-07-04 | 31.01 |
| 2018-07-03 | 38.35 |
| 2018-06-29 | 43.59 |
| 2018-06-28 | 29.96 |
| 2018-06-27 | 33.11 |
| 2018-06-26 | 36.25 |
| 2018-06-25 | 36.25 |
| 2018-06-22 | 40.44 |
| 2018-06-21 | 51.97 |
| 2018-06-20 | 61.41 |
| 2018-06-19 | 61.41 |
| 2018-06-15 | 61.41 |
| 2018-06-14 | 58.26 |
| 2018-06-13 | 51.97 |
| 2018-06-12 | 53.02 |
| 2018-06-11 | 48.83 |
| 2018-06-08 | 45.68 |
| 2018-06-07 | 45.68 |
| 2018-06-06 | 43.59 |
| 2018-06-05 | 45.68 |
| 2018-06-04 | 47.78 |
| 2018-06-01 | 45.68 |
| 2018-05-31 | 50.92 |
| 2018-05-30 | 36.25 |
| 2018-05-29 | 38.35 |
| 2018-05-28 | 29.96 |
| 2018-05-25 | 32.06 |
| 2018-05-24 | 32.06 |
| 2018-05-23 | 38.35 |
| 2018-05-21 | 32.06 |
| 2018-05-18 | 25.77 |
| 2018-05-17 | 17.39 |
| 2018-05-16 | 13.19 |
| 2018-05-15 | 7.95 |
| 2018-05-14 | 6.90 |
| 2018-05-11 | 9.00 |
| 2018-05-10 | 10.05 |
| 2018-05-09 | 9.00 |
| 2018-05-08 | 9.00 |
| 2018-05-07 | 10.05 |
| 2018-05-04 | 7.95 |
| 2018-05-03 | 7.95 |
| 2018-05-02 | 10.05 |
| 2018-04-30 | -7.77 |
| 2018-04-27 | -9.86 |
| 2018-04-26 | -9.86 |
| 2018-04-25 | -9.86 |
| 2018-04-24 | -8.82 |
| 2018-04-23 | -9.86 |
| 2018-04-20 | -9.86 |
| 2018-04-19 | -7.77 |
| 2018-04-18 | -6.72 |
| 2018-04-17 | -11.96 |
| 2018-04-16 | -10.91 |
| 2018-04-13 | -7.77 |
| 2018-04-12 | -13.01 |
| 2018-04-11 | -14.06 |
| 2018-04-10 | -4.62 |
| 2018-04-09 | 2.71 |
| 2018-04-06 | 4.81 |
| 2018-04-04 | 2.71 |
| 2018-04-03 | 4.81 |
| 2018-03-29 | 9.00 |
| 2018-03-28 | 2.71 |
| 2018-03-27 | 11.10 |
| 2018-03-26 | 15.29 |
| 2018-03-23 | 11.10 |
| 2018-03-22 | 7.95 |
| 2018-03-21 | 14.24 |
| 2018-03-20 | 12.15 |
| 2018-03-19 | 4.81 |
| 2018-03-16 | 0.62 |
| 2018-03-15 | 0.62 |
| 2018-03-14 | 0.62 |
| 2018-03-13 | -6.72 |
| 2018-03-12 | -9.86 |
| 2018-03-09 | -16.15 |
| 2018-03-08 | -14.06 |
| 2018-03-07 | -16.15 |
| 2018-03-06 | -14.06 |
| 2018-03-05 | -16.15 |
| 2018-03-02 | -14.06 |
| 2018-03-01 | -14.06 |
| 2018-02-28 | -13.01 |
| 2018-02-27 | -14.06 |
| 2018-02-26 | -14.06 |
| 2018-02-23 | -15.10 |
| 2018-02-22 | -24.54 |
| 2018-02-21 | -24.54 |
| 2018-02-20 | -25.59 |
| 2018-02-15 | -25.59 |
| 2018-02-14 | -25.59 |
| 2018-02-13 | -25.59 |
| 2018-02-12 | -25.59 |
| 2018-02-09 | -30.83 |
| 2018-02-08 | -28.73 |
| 2018-02-07 | -30.83 |
| 2018-02-06 | -30.83 |
| 2018-02-05 | -26.63 |
| 2018-02-02 | -30.83 |
| 2018-02-01 | -26.63 |
| 2018-01-31 | -25.59 |
| 2018-01-30 | -24.54 |
| 2018-01-29 | -24.54 |
| 2018-01-26 | -24.54 |
| 2018-01-25 | -28.73 |
| 2018-01-24 | -24.54 |
| 2018-01-23 | -26.63 |
| 2018-01-22 | -39.21 |
| 2018-01-19 | -50.74 |
| 2018-01-18 | -51.79 |
| 2018-01-17 | -51.79 |
| 2018-01-16 | -51.79 |
| 2018-01-15 | -51.79 |
| 2018-01-12 | -51.79 |
| 2018-01-11 | -52.31 |
| 2018-01-10 | -52.31 |
| 2018-01-09 | -51.79 |
| 2018-01-08 | -51.79 |
| 2018-01-05 | -51.79 |
| 2018-01-04 | -51.26 |
| 2018-01-03 | -51.79 |
| 2018-01-02 | -52.31 |
| 2017-12-29 | -51.26 |
| 2017-12-28 | -52.31 |
| 2017-12-27 | -51.79 |
| 2017-12-22 | -51.79 |
| 2017-12-21 | -51.79 |
| 2017-12-20 | -51.26 |
| 2017-12-19 | -51.26 |
| 2017-12-18 | -51.26 |
| 2017-12-15 | -51.26 |
| 2017-12-14 | -51.26 |
| 2017-12-13 | -50.74 |
| 2017-12-12 | -51.79 |
| 2017-12-11 | -51.26 |
| 2017-12-08 | -51.79 |
| 2017-12-07 | -51.26 |
| 2017-12-06 | -51.26 |
| 2017-12-05 | -50.22 |
| 2017-12-04 | -50.74 |
| 2017-12-01 | -50.74 |
| 2017-11-30 | -49.69 |
| 2017-11-29 | -51.79 |
| 2017-11-28 | -52.31 |
| 2017-11-27 | -51.79 |
| 2017-11-24 | -51.26 |
| 2017-11-23 | -51.26 |
| 2017-11-22 | -51.26 |
| 2017-11-21 | -50.22 |
| 2017-11-20 | -52.31 |
| 2017-11-17 | -52.84 |
| 2017-11-16 | -52.84 |
| 2017-11-15 | -53.36 |
| 2017-11-14 | -52.31 |
| 2017-11-13 | -52.31 |
| 2017-11-10 | -51.79 |
| 2017-11-09 | -51.79 |
| 2017-11-08 | -51.79 |
| 2017-11-07 | -51.26 |
| 2017-11-06 | -51.26 |
| 2017-11-03 | -50.74 |
| 2017-11-02 | -50.74 |
| 2017-11-01 | -51.79 |
| 2017-10-31 | -51.26 |
| 2017-10-30 | -51.79 |
| 2017-10-27 | -50.74 |
| 2017-10-26 | -51.26 |
| 2017-10-25 | -51.26 |
| 2017-10-24 | -51.79 |
| 2017-10-23 | -50.74 |
| 2017-10-20 | -50.22 |
| 2017-10-19 | -51.26 |
| 2017-10-18 | -48.64 |
| 2017-10-17 | -49.17 |
| 2017-10-16 | -52.31 |
| 2017-10-13 | -50.74 |
| 2017-10-12 | -52.84 |
| 2017-10-11 | -52.31 |
| 2017-10-10 | -51.79 |
| 2017-10-09 | -51.79 |
| 2017-10-06 | -51.26 |
| 2017-10-04 | -50.22 |
| 2017-10-03 | -50.74 |
| 2017-09-29 | -53.88 |
| 2017-09-28 | -53.88 |
| 2017-09-27 | -52.84 |
| 2017-09-26 | -52.31 |
| 2017-09-25 | -52.31 |
| 2017-09-22 | -50.74 |
| 2017-09-21 | -49.69 |
| 2017-09-20 | -49.69 |
| 2017-09-19 | -49.17 |
| 2017-09-18 | -49.17 |
| 2017-09-15 | -48.64 |
| 2017-09-14 | -47.60 |
| 2017-09-13 | -49.69 |
| 2017-09-12 | -46.55 |
| 2017-09-11 | -46.55 |
| 2017-09-08 | -46.55 |
| 2017-09-07 | -45.50 |
| 2017-09-06 | -46.55 |
| 2017-09-05 | -47.60 |
| 2017-09-04 | -52.31 |
| 2017-09-01 | -51.79 |
| 2017-08-31 | -53.36 |
| 2017-08-30 | -53.36 |
| 2017-08-29 | -57.03 |
| 2017-08-28 | -55.46 |
| 2017-08-25 | -54.93 |
| 2017-08-24 | -54.41 |
| 2017-08-22 | -52.84 |
| 2017-08-21 | -52.84 |
| 2017-08-18 | -51.79 |
| 2017-08-17 | -50.74 |
| 2017-08-16 | -49.69 |
| 2017-08-15 | -51.26 |
| 2017-08-14 | -50.74 |
| 2017-08-11 | -53.88 |
| 2017-08-10 | -51.79 |
| 2017-08-09 | -48.64 |
| 2017-08-08 | -48.64 |
| 2017-08-07 | -46.55 |
| 2017-08-04 | -48.12 |
| 2017-08-03 | -45.50 |
| 2017-08-02 | -42.36 |
| 2017-08-01 | -41.31 |
| 2017-07-31 | -43.40 |
| 2017-07-28 | -43.40 |
| 2017-07-27 | -42.36 |
| 2017-07-26 | -40.26 |
| 2017-07-25 | -39.21 |
| 2017-07-24 | -39.21 |
| 2017-07-21 | -41.31 |
| 2017-07-20 | -41.31 |
| 2017-07-19 | -37.11 |
| 2017-07-18 | -46.55 |
| 2017-07-17 | -45.50 |
| 2017-07-14 | -38.16 |
| 2017-07-13 | -35.02 |
| 2017-07-12 | -36.07 |
| 2017-07-11 | -32.92 |
| 2017-07-10 | -40.26 |
| 2017-07-07 | -29.78 |
| 2017-07-06 | -25.59 |
| 2017-07-05 | -22.44 |
| 2017-07-04 | -21.39 |
| 2017-07-03 | -21.39 |
| 2017-06-30 | -20.35 |
| 2017-06-29 | -19.30 |
| 2017-06-28 | -20.35 |
| 2017-06-27 | -19.30 |
| 2017-06-26 | -18.25 |
| 2017-06-23 | -16.15 |
| 2017-06-22 | -19.30 |
| 2017-06-21 | -18.25 |
| 2017-06-20 | -19.30 |
| 2017-06-19 | -18.25 |
| 2017-06-16 | -18.25 |
| 2017-06-15 | -15.10 |
| 2017-06-14 | -14.06 |
| 2017-06-13 | -18.25 |
| 2017-06-12 | -19.30 |
| 2017-06-09 | -18.25 |
| 2017-06-08 | -18.25 |
| 2017-06-07 | -18.25 |
| 2017-06-06 | -23.49 |
| 2017-06-05 | -22.44 |
| 2017-06-02 | -21.39 |
| 2017-06-01 | -18.25 |
| 2017-05-31 | -17.20 |
| 2017-05-29 | -17.20 |
| 2017-05-26 | -19.30 |
| 2017-05-25 | -20.35 |
| 2017-05-24 | -18.25 |
| 2017-05-23 | -16.15 |
| 2017-05-22 | -15.10 |
| 2017-05-19 | -17.20 |
| 2017-05-18 | -21.39 |
| 2017-05-17 | -20.35 |
| 2017-05-16 | -18.25 |
| 2017-05-15 | -18.25 |
| 2017-05-12 | -16.15 |
| 2017-05-11 | -16.15 |
| 2017-05-10 | -11.96 |
| 2017-05-09 | -15.10 |
| 2017-05-08 | -24.54 |
| 2017-05-05 | -26.63 |
| 2017-05-04 | -26.63 |
| 2017-05-02 | -26.63 |
| 2017-04-28 | -25.59 |
| 2017-04-27 | -22.44 |
| 2017-04-26 | -25.59 |
| 2017-04-25 | -22.44 |
| 2017-04-24 | -25.59 |
| 2017-04-21 | -23.49 |
| 2017-04-20 | -22.44 |
| 2017-04-19 | -26.63 |
| 2017-04-18 | -37.11 |
| 2017-04-13 | -35.02 |
| 2017-04-12 | -33.97 |
| 2017-04-11 | -35.02 |
| 2017-04-10 | -44.45 |
| 2017-04-07 | -51.26 |
| 2017-04-06 | -51.26 |
| 2017-04-05 | -50.74 |
| 2017-04-03 | -50.74 |
| 2017-03-31 | -51.26 |
| 2017-03-30 | -52.84 |
| 2017-03-29 | -51.79 |
| 2017-03-28 | -51.79 |
| 2017-03-27 | -51.79 |
| 2017-03-24 | -49.69 |
| 2017-03-23 | -49.17 |
| 2017-03-22 | -50.74 |
| 2017-03-21 | -51.26 |
| 2017-03-20 | -52.84 |
| 2017-03-17 | -50.74 |
| 2017-03-16 | -49.69 |
| 2017-03-15 | -50.22 |
| 2017-03-14 | -49.17 |
| 2017-03-13 | -48.12 |
| 2017-03-10 | -48.64 |
| 2017-03-09 | -48.64 |
| 2017-03-08 | -48.64 |
| 2017-03-07 | -49.17 |
| 2017-03-06 | -49.69 |
| 2017-03-03 | -49.17 |
| 2017-03-02 | -47.60 |
| 2017-03-01 | -47.60 |
| 2017-02-28 | -51.26 |
| 2017-02-27 | -51.26 |
| 2017-02-24 | -52.31 |
| 2017-02-23 | -49.17 |
| 2017-02-22 | -46.55 |
| 2017-02-21 | -46.55 |
| 2017-02-20 | -44.45 |
| 2017-02-17 | -48.12 |
| 2017-02-16 | -50.22 |
| 2017-02-15 | -50.74 |
| 2017-02-14 | -55.46 |
| 2017-02-13 | -52.31 |
| 2017-02-10 | -52.31 |
| 2017-02-09 | -56.50 |
| 2017-02-08 | -63.32 |
| 2017-02-07 | -70.65 |
| 2017-02-06 | -68.03 |
| 2017-02-03 | -72.75 |
| 2017-02-02 | -73.27 |
| 2017-02-01 | -75.79 |
| 2017-01-27 | -76.42 |
| 2017-01-26 | -76.94 |
| 2017-01-25 | -77.26 |
| 2017-01-24 | -76.94 |
| 2017-01-23 | -77.15 |
| 2017-01-20 | -77.68 |
| 2017-01-19 | -77.68 |
| 2017-01-18 | -77.47 |
| 2017-01-17 | -77.57 |
| 2017-01-16 | -78.30 |
| 2017-01-13 | -78.62 |
| 2017-01-12 | -78.41 |
| 2017-01-11 | -79.35 |
| 2017-01-10 | -79.14 |
| 2017-01-09 | -79.14 |
| 2017-01-06 | -78.93 |
| 2017-01-05 | -78.72 |
| 2017-01-04 | -78.20 |
| 2017-01-03 | -78.20 |
| 2016-12-30 | -78.62 |
| 2016-12-29 | -78.72 |
| 2016-12-28 | -78.83 |
| 2016-12-23 | -79.67 |
| 2016-12-22 | -78.62 |
| 2016-12-21 | -78.51 |
| 2016-12-20 | -78.20 |
| 2016-12-19 | -77.99 |
| 2016-12-16 | -77.89 |
| 2016-12-15 | -78.72 |
| 2016-12-14 | -78.72 |
| 2016-12-13 | -78.09 |
| 2016-12-12 | -78.20 |
| 2016-12-09 | -77.05 |
| 2016-12-08 | -77.15 |
| 2016-12-07 | -76.21 |
| 2016-12-06 | -76.94 |
| 2016-12-05 | -77.99 |
| 2016-12-02 | -78.30 |
| 2016-12-01 | -77.15 |
| 2016-11-30 | -77.57 |
| 2016-11-29 | -77.36 |
| 2016-11-28 | -77.26 |
| 2016-11-25 | -77.36 |
| 2016-11-24 | -77.15 |
| 2016-11-23 | -77.15 |
| 2016-11-22 | -76.31 |
| 2016-11-21 | -77.15 |
| 2016-11-18 | -77.15 |
| 2016-11-17 | -76.10 |
| 2016-11-16 | -76.10 |
| 2016-11-15 | -77.89 |
| 2016-11-14 | -78.70 |
| 2016-11-11 | -78.25 |
| 2016-11-10 | -78.25 |
| 2016-11-09 | -78.25 |
| 2016-11-08 | -77.89 |
| 2016-11-07 | -77.34 |
| 2016-11-04 | -77.98 |
| 2016-11-03 | -78.70 |
| 2016-11-02 | -79.15 |
| 2016-11-01 | -79.15 |
| 2016-10-31 | -79.43 |
| 2016-10-28 | -79.43 |
| 2016-10-27 | -79.15 |
| 2016-10-26 | -79.24 |
| 2016-10-25 | -79.24 |
| 2016-10-24 | -78.97 |
| 2016-10-20 | -79.15 |
| 2016-10-19 | -79.06 |
| 2016-10-18 | -79.15 |
| 2016-10-17 | -78.88 |
| 2016-10-14 | -78.88 |
| 2016-10-13 | -78.70 |
| 2016-10-12 | -78.70 |
| 2016-10-11 | -78.43 |
| 2016-10-07 | -77.89 |
| 2016-10-06 | -77.89 |
| 2016-10-05 | -78.61 |
| 2016-10-04 | -77.79 |
| 2016-10-03 | -78.43 |
| 2016-09-30 | -78.43 |
| 2016-09-29 | -78.43 |
| 2016-09-28 | -79.52 |
| 2016-09-27 | -78.88 |
| 2016-09-26 | -78.43 |
| 2016-09-23 | -78.25 |
| 2016-09-22 | -79.43 |
| 2016-09-21 | -78.70 |
| 2016-09-20 | -77.34 |
| 2016-09-19 | -77.34 |
| 2016-09-15 | -77.34 |
| 2016-09-14 | -76.89 |
| 2016-09-13 | -76.89 |
| 2016-09-12 | -76.89 |
| 2016-09-09 | -75.98 |
| 2016-09-08 | -75.53 |
| 2016-09-07 | -76.89 |
| 2016-09-06 | -75.98 |
| 2016-09-05 | -75.98 |
| 2016-09-02 | -76.44 |
| 2016-09-01 | -76.44 |
| 2016-08-31 | -76.44 |
| 2016-08-30 | -75.98 |
| 2016-08-29 | -75.53 |
| 2016-08-26 | -75.53 |
| 2016-08-25 | -75.53 |
| 2016-08-24 | -75.98 |
| 2016-08-23 | -73.26 |
| 2016-08-22 | -70.54 |
| 2016-08-19 | -71.90 |
| 2016-08-18 | -71.90 |
| 2016-08-17 | -76.89 |
| 2016-08-16 | -76.44 |
| 2016-08-15 | -76.89 |
| 2016-08-12 | -77.34 |
| 2016-08-11 | -76.44 |
| 2016-08-10 | -76.44 |
| 2016-08-09 | -76.44 |
| 2016-08-08 | -76.44 |
| 2016-08-05 | -75.98 |
| 2016-08-04 | -75.98 |
| 2016-08-03 | -75.53 |
| 2016-08-01 | -74.17 |
| 2016-07-29 | -74.17 |
| 2016-07-28 | -74.17 |
| 2016-07-27 | -73.72 |
| 2016-07-26 | -73.72 |
| 2016-07-25 | -74.17 |
| 2016-07-22 | -73.72 |
| 2016-07-21 | -73.72 |
| 2016-07-20 | -73.72 |
| 2016-07-19 | -73.72 |
| 2016-07-18 | -73.26 |
| 2016-07-15 | -73.72 |
| 2016-07-14 | -73.26 |
| 2016-07-13 | -72.81 |
| 2016-07-12 | -73.26 |
| 2016-07-11 | -73.72 |
| 2016-07-08 | -73.72 |
| 2016-07-07 | -72.81 |
| 2016-07-06 | -73.26 |
| 2016-07-05 | -72.81 |
| 2016-07-04 | -72.81 |
| 2016-06-30 | -71.90 |
| 2016-06-29 | -72.36 |
| 2016-06-28 | -72.81 |
| 2016-06-27 | -71.90 |
| 2016-06-24 | -71.90 |
| 2016-06-23 | -71.90 |
| 2016-06-22 | -71.00 |
| 2016-06-21 | -71.00 |
| 2016-06-20 | -70.54 |
| 2016-06-17 | -70.54 |
| 2016-06-16 | -70.54 |
| 2016-06-15 | -69.64 |
| 2016-06-14 | -69.64 |
| 2016-06-13 | -69.64 |
| 2016-06-10 | -68.28 |
| 2016-06-08 | -66.92 |
| 2016-06-07 | -70.54 |
| 2016-06-06 | -71.90 |
| 2016-06-03 | -72.36 |
| 2016-06-02 | -71.90 |
| 2016-06-01 | -72.81 |
| 2016-05-31 | -72.81 |
| 2016-05-30 | -73.26 |
| 2016-05-27 | -73.26 |
| 2016-05-26 | -73.26 |
| 2016-05-25 | -72.81 |
| 2016-05-24 | -71.90 |
| 2016-05-23 | -72.36 |
| 2016-05-20 | -72.36 |
| 2016-05-19 | -72.81 |
| 2016-05-18 | -72.81 |
| 2016-05-17 | -72.81 |
| 2016-05-16 | -71.00 |
| 2016-05-13 | -70.54 |
| 2016-05-12 | -73.72 |
| 2016-05-11 | -79.06 |
| 2016-05-10 | -79.34 |
| 2016-05-09 | -78.25 |
| 2016-05-06 | -78.34 |
| 2016-05-05 | -78.34 |
| 2016-05-04 | -78.25 |
| 2016-05-03 | -78.70 |
| 2016-04-29 | -78.70 |
| 2016-04-28 | -79.43 |
| 2016-04-27 | -79.24 |
| 2016-04-26 | -79.88 |
| 2016-04-25 | -79.43 |
| 2016-04-22 | -79.15 |
| 2016-04-21 | -78.43 |
| 2016-04-20 | -78.43 |
| 2016-04-19 | -78.43 |
| 2016-04-18 | -78.34 |
| 2016-04-15 | -78.25 |
| 2016-04-14 | -79.06 |
| 2016-04-13 | -78.88 |
| 2016-04-12 | -78.97 |
| 2016-04-11 | -78.70 |
| 2016-04-08 | -78.61 |
| 2016-04-07 | -78.43 |
| 2016-04-06 | -79.06 |
| 2016-04-05 | -78.07 |
| 2016-04-01 | -77.89 |
| 2016-03-31 | -79.15 |
| 2016-03-30 | -78.88 |
| 2016-03-29 | -79.24 |
| 2016-03-24 | -78.61 |
| 2016-03-23 | -78.43 |
| 2016-03-22 | -78.34 |
| 2016-03-21 | -77.34 |
| 2016-03-18 | -78.70 |
| 2016-03-17 | -79.70 |
| 2016-03-16 | -81.06 |
| 2016-03-15 | -80.42 |
| 2016-03-14 | -79.70 |
| 2016-03-11 | -80.42 |
| 2016-03-10 | -80.42 |
| 2016-03-09 | -79.34 |
| 2016-03-08 | -80.06 |
| 2016-03-07 | -79.70 |
| 2016-03-04 | -79.24 |
| 2016-03-03 | -79.15 |
| 2016-03-02 | -79.24 |
| 2016-03-01 | -79.79 |
| 2016-02-29 | -79.61 |
| 2016-02-26 | -79.61 |
| 2016-02-25 | -80.33 |
| 2016-02-24 | -78.52 |
| 2016-02-23 | -77.79 |
| 2016-02-22 | -79.52 |
| 2016-02-19 | -79.52 |
| 2016-02-18 | -79.15 |
| 2016-02-17 | -79.15 |
| 2016-02-16 | -79.15 |
| 2016-02-15 | -79.88 |
| 2016-02-12 | -80.24 |
| 2016-02-11 | -80.24 |
| 2016-02-05 | -79.61 |
| 2016-02-04 | -80.97 |
| 2016-02-03 | -82.24 |
| 2016-02-02 | -81.87 |
| 2016-02-01 | -82.78 |
| 2016-01-29 | -83.32 |
| 2016-01-28 | -83.05 |
| 2016-01-27 | -82.87 |
| 2016-01-26 | -84.14 |
| 2016-01-25 | -83.14 |
| 2016-01-22 | -83.96 |
| 2016-01-21 | -83.60 |
| 2016-01-20 | -82.33 |
| 2016-01-19 | -81.78 |
| 2016-01-18 | -80.97 |
| 2016-01-15 | -80.97 |
| 2016-01-14 | -80.42 |
| 2016-01-13 | -79.34 |
| 2016-01-12 | -79.24 |
| 2016-01-11 | -79.15 |
| 2016-01-08 | -76.44 |
| 2016-01-07 | -77.89 |
| 2016-01-06 | -77.34 |
| 2016-01-05 | -76.89 |
| 2016-01-04 | -77.34 |
| 2015-12-31 | -76.44 |
| 2015-12-30 | -76.44 |
| 2015-12-29 | -76.44 |
| 2015-12-28 | -76.44 |
| 2015-12-24 | -75.98 |
| 2015-12-23 | -75.98 |
| 2015-12-22 | -75.53 |
| 2015-12-21 | -77.34 |
| 2015-12-18 | -77.34 |
| 2015-12-17 | -76.89 |
| 2015-12-16 | -77.34 |
| 2015-12-15 | -77.34 |
| 2015-12-14 | -75.98 |
| 2015-12-11 | -75.98 |
| 2015-12-10 | -75.53 |
| 2015-12-09 | -75.08 |
| 2015-12-08 | -74.62 |
| 2015-12-07 | -74.17 |
| 2015-12-04 | -74.62 |
| 2015-12-03 | -74.17 |
| 2015-12-02 | -73.72 |
| 2015-12-01 | -73.72 |
| 2015-11-30 | -75.08 |
| 2015-11-27 | -73.26 |
| 2015-11-26 | -72.81 |
| 2015-11-25 | -72.36 |
| 2015-11-24 | -71.90 |
| 2015-11-23 | -71.90 |
| 2015-11-20 | -70.54 |
| 2015-11-19 | -70.54 |
| 2015-11-18 | -70.09 |
| 2015-11-17 | -70.54 |
| 2015-11-16 | -70.54 |
| 2015-11-13 | -69.64 |
| 2015-11-12 | -70.09 |
| 2015-11-11 | -68.73 |
| 2015-11-10 | -68.28 |
| 2015-11-09 | -68.73 |
| 2015-11-06 | -67.83 |
| 2015-11-05 | -68.73 |
| 2015-11-04 | -70.09 |
| 2015-11-03 | -70.54 |
| 2015-11-02 | -70.54 |
| 2015-10-30 | -70.54 |
| 2015-10-29 | -70.09 |
| 2015-10-28 | -69.64 |
| 2015-10-27 | -68.28 |
| 2015-10-26 | -68.28 |
| 2015-10-23 | -66.47 |
| 2015-10-22 | -66.47 |
| 2015-10-20 | -66.01 |
| 2015-10-19 | -66.01 |
| 2015-10-16 | -66.47 |
| 2015-10-15 | -66.01 |
| 2015-10-14 | -66.01 |
| 2015-10-13 | -66.01 |
| 2015-10-12 | -66.47 |
| 2015-10-09 | -66.47 |
| 2015-10-08 | -66.47 |
| 2015-10-07 | -65.11 |
| 2015-10-06 | -66.47 |
| 2015-10-05 | -66.92 |
| 2015-10-02 | -66.47 |
| 2015-09-30 | -67.37 |
| 2015-09-29 | -68.28 |
| 2015-09-25 | -66.47 |
| 2015-09-24 | -67.83 |
| 2015-09-23 | -66.47 |
| 2015-09-22 | -66.47 |
| 2015-09-21 | -65.56 |
| 2015-09-18 | -65.56 |
| 2015-09-17 | -65.11 |
| 2015-09-16 | -65.11 |
| 2015-09-15 | -64.65 |
| 2015-09-14 | -64.20 |
| 2015-09-11 | -62.84 |
| 2015-09-10 | -68.73 |
| 2015-09-09 | -68.28 |
| 2015-09-08 | -69.18 |
| 2015-09-07 | -71.00 |
| 2015-09-04 | -70.09 |
| 2015-09-02 | -69.64 |
| 2015-09-01 | -68.73 |
| 2015-08-31 | -67.83 |
| 2015-08-28 | -67.37 |
| 2015-08-27 | -67.83 |
| 2015-08-26 | -69.64 |
| 2015-08-25 | -68.28 |
| 2015-08-24 | -63.75 |
| 2015-08-21 | -55.59 |
| 2015-08-20 | -58.76 |
| 2015-08-19 | -59.21 |
| 2015-08-18 | -57.86 |
| 2015-08-17 | -56.50 |
| 2015-08-14 | -55.14 |
| 2015-08-13 | -54.68 |
| 2015-08-12 | -53.78 |
| 2015-08-11 | -51.06 |
| 2015-08-10 | -50.15 |
| 2015-08-07 | -50.15 |
| 2015-08-06 | -51.06 |
| 2015-08-05 | -49.25 |
| 2015-08-04 | -51.06 |
| 2015-08-03 | -49.25 |
| 2015-07-31 | -48.34 |
| 2015-07-30 | -48.34 |
| 2015-07-29 | -49.25 |
| 2015-07-28 | -49.25 |
| 2015-07-27 | -48.34 |
| 2015-07-24 | -43.81 |
| 2015-07-23 | -43.81 |
| 2015-07-22 | -45.62 |
| 2015-07-21 | -44.71 |
| 2015-07-20 | -45.62 |
| 2015-07-17 | -46.53 |
| 2015-07-16 | -45.62 |
| 2015-07-15 | -46.53 |
| 2015-07-14 | -41.09 |
| 2015-07-13 | -44.71 |
| 2015-07-10 | -48.34 |
| 2015-07-09 | -60.12 |
| 2015-07-08 | -66.47 |
| 2015-07-07 | -55.59 |
| 2015-07-06 | -48.34 |
| 2015-07-03 | -41.09 |
| 2015-07-02 | -33.84 |
| 2015-06-30 | -25.68 |
| 2015-06-29 | -27.49 |
| 2015-06-26 | -22.96 |
| 2015-06-25 | -22.05 |
| 2015-06-24 | -22.05 |
| 2015-06-23 | -34.74 |
| 2015-06-22 | -32.93 |
| 2015-06-19 | -29.31 |
| 2015-06-18 | -19.34 |
| 2015-06-17 | -48.34 |
| 2015-06-16 | -48.34 |
| 2015-06-15 | -48.34 |
| 2015-06-12 | -48.34 |
| 2015-06-11 | -48.34 |
| 2015-06-10 | -26.59 |
| 2015-06-09 | -22.05 |
| 2015-06-08 | -18.43 |
| 2015-06-05 | -12.99 |
| 2015-06-04 | -9.37 |
| 2015-06-03 | -11.18 |
| 2015-06-02 | -10.27 |
| 2015-06-01 | -27.49 |
| 2015-05-29 | -30.21 |
| 2015-05-28 | -30.21 |
| 2015-05-27 | -30.21 |
| 2015-05-26 | -28.40 |
| 2015-05-22 | -26.59 |
| 2015-05-21 | -26.59 |
| 2015-05-20 | -26.59 |
| 2015-05-19 | -28.40 |
| 2015-05-18 | -29.31 |
| 2015-05-15 | -27.49 |
| 2015-05-14 | -25.68 |
| 2015-05-13 | -25.68 |
| 2015-05-12 | -23.87 |
| 2015-05-11 | -22.96 |
| 2015-05-08 | -22.96 |
| 2015-05-07 | -22.05 |
| 2015-05-06 | -21.15 |
| 2015-05-05 | -22.05 |
| 2015-05-04 | -15.71 |
| 2015-04-30 | -13.90 |
| 2015-04-29 | -11.18 |
| 2015-04-28 | -8.46 |
| 2015-04-27 | -10.27 |
| 2015-04-24 | -12.99 |
| 2015-04-23 | -24.77 |
| 2015-04-22 | -22.96 |
| 2015-04-21 | -26.59 |
| 2015-04-20 | -29.31 |
| 2015-04-17 | -26.59 |
| 2015-04-16 | -26.59 |
| 2015-04-15 | -22.96 |
| 2015-04-14 | -24.77 |
| 2015-04-13 | -19.34 |
| 2015-04-10 | -13.90 |
| 2015-04-09 | -24.77 |
| 2015-04-08 | -24.77 |
| 2015-04-02 | -24.77 |
| 2015-04-01 | -24.77 |
| 2015-03-31 | -36.56 |
| 2015-03-30 | -43.81 |
| 2015-03-27 | -47.43 |
| 2015-03-26 | -56.95 |
| 2015-03-25 | -52.87 |
| 2015-03-24 | -50.15 |
| 2015-03-23 | -48.34 |
| 2015-03-20 | -50.15 |
| 2015-03-19 | -55.14 |
| 2015-03-18 | -57.40 |
| 2015-03-17 | -57.40 |
| 2015-03-16 | -39.28 |
| 2015-03-13 | -43.81 |
| 2015-03-12 | -48.34 |
| 2015-03-11 | -51.06 |
| 2015-03-10 | -61.48 |
| 2015-03-09 | -63.29 |
| 2015-03-06 | -60.12 |
| 2015-03-05 | -61.48 |
| 2015-03-04 | -61.93 |
| 2015-03-03 | -59.67 |
| 2015-03-02 | -59.21 |
| 2015-02-27 | -59.21 |
| 2015-02-26 | -59.21 |
| 2015-02-25 | -58.76 |
| 2015-02-24 | -58.76 |
| 2015-02-23 | -56.95 |
| 2015-02-18 | -61.03 |
| 2015-02-17 | -63.75 |
| 2015-02-16 | -65.56 |
| 2015-02-13 | -66.47 |
| 2015-02-12 | -66.01 |
| 2015-02-11 | -66.47 |
| 2015-02-10 | -66.47 |
| 2015-02-09 | -66.47 |
| 2015-02-06 | -66.92 |
| 2015-02-05 | -65.56 |
| 2015-02-04 | -65.11 |
| 2015-02-03 | -65.56 |
| 2015-02-02 | -63.75 |
| 2015-01-30 | -66.47 |
| 2015-01-29 | -67.83 |
| 2015-01-28 | -67.83 |
| 2015-01-27 | -67.37 |
| 2015-01-26 | -68.28 |
| 2015-01-23 | -66.47 |
| 2015-01-22 | -65.56 |
| 2015-01-21 | -65.56 |
| 2015-01-20 | -64.65 |
| 2015-01-19 | -64.65 |
| 2015-01-16 | -62.39 |
| 2015-01-15 | -63.29 |
| 2015-01-14 | -63.29 |
| 2015-01-13 | -62.39 |
| 2015-01-12 | -62.39 |
| 2015-01-09 | -61.48 |
| 2015-01-08 | -61.93 |
| 2015-01-07 | -61.03 |
| 2015-01-06 | -61.93 |
| 2015-01-05 | -61.93 |
| 2015-01-02 | -62.39 |
| 2014-12-31 | -62.39 |
| 2014-12-30 | -62.39 |
| 2014-12-29 | -61.93 |
| 2014-12-24 | -61.03 |
| 2014-12-23 | -61.03 |
| 2014-12-22 | -61.93 |
| 2014-12-19 | -60.57 |
| 2014-12-18 | -60.12 |
| 2014-12-17 | -61.48 |
| 2014-12-16 | -59.21 |
| 2014-12-15 | -56.50 |
| 2014-12-12 | -54.68 |
| 2014-12-11 | -50.15 |
| 2014-12-10 | -55.59 |
| 2014-12-09 | -50.15 |
| 2014-12-08 | -59.21 |
| 2014-12-05 | -61.03 |
| 2014-12-04 | -60.12 |
| 2014-12-03 | -58.31 |
| 2014-12-02 | -60.57 |
| 2014-12-01 | -61.93 |
| 2014-11-28 | -60.57 |
| 2014-11-27 | -58.31 |
| 2014-11-26 | -57.86 |
| 2014-11-25 | -57.86 |
| 2014-11-24 | -61.03 |
| 2014-11-21 | -61.03 |
| 2014-11-20 | -61.48 |
| 2014-11-19 | -61.48 |
| 2014-11-18 | -61.03 |
| 2014-11-17 | -61.48 |
| 2014-11-14 | -61.03 |
| 2014-11-13 | -60.57 |
| 2014-11-12 | -59.67 |
| 2014-11-11 | -59.67 |
| 2014-11-10 | -59.21 |
| 2014-11-07 | -60.12 |
| 2014-11-06 | -59.21 |
| 2014-11-05 | -60.57 |
| 2014-11-04 | -59.67 |
| 2014-11-03 | -59.21 |
| 2014-10-31 | -60.12 |
| 2014-10-30 | -60.57 |
| 2014-10-29 | -61.03 |
| 2014-10-28 | -61.03 |
| 2014-10-27 | -62.39 |
| 2014-10-24 | -61.48 |
| 2014-10-23 | -61.48 |
| 2014-10-22 | -61.93 |
| 2014-10-21 | -62.39 |
| 2014-10-20 | -61.93 |
| 2014-10-17 | -61.03 |
| 2014-10-16 | -60.57 |
| 2014-10-15 | -59.67 |
| 2014-10-14 | -60.12 |
| 2014-10-13 | -59.67 |
| 2014-10-10 | -59.67 |
| 2014-10-09 | -58.31 |
| 2014-10-08 | -57.86 |
| 2014-10-07 | -57.86 |
| 2014-10-06 | -59.67 |
| 2014-10-03 | -60.12 |
| 2014-09-30 | -62.39 |
| 2014-09-29 | -60.12 |
| 2014-09-26 | -57.40 |
| 2014-09-25 | -54.68 |
| 2014-09-24 | -54.68 |
| 2014-09-23 | -60.12 |
| 2014-09-22 | -61.48 |
| 2014-09-19 | -61.93 |
| 2014-09-18 | -61.93 |
| 2014-09-17 | -62.39 |
| 2014-09-16 | -59.21 |
| 2014-09-15 | -60.12 |
| 2014-09-12 | -57.86 |
| 2014-09-11 | -60.12 |
| 2014-09-10 | -55.14 |
| 2014-09-08 | -54.68 |
| 2014-09-05 | -55.59 |
| 2014-09-04 | -55.59 |
| 2014-09-03 | -59.21 |
| 2014-09-02 | -66.01 |
| 2014-09-01 | -66.01 |
| 2014-08-29 | -64.65 |
| 2014-08-28 | -63.29 |
| 2014-08-27 | -63.75 |
| 2014-08-26 | -63.75 |
| 2014-08-25 | -65.11 |
| 2014-08-22 | -61.48 |
| 2014-08-21 | -60.57 |
| 2014-08-20 | -58.76 |
| 2014-08-19 | -59.21 |
| 2014-08-18 | -59.67 |
| 2014-08-15 | -54.68 |
| 2014-08-14 | -48.34 |
| 2014-08-13 | -71.45 |
| 2014-08-12 | -71.00 |
| 2014-08-11 | -71.00 |
| 2014-08-08 | -71.00 |
| 2014-08-07 | -72.81 |
| 2014-08-06 | -73.26 |
| 2014-08-05 | -72.81 |
| 2014-08-04 | -73.26 |
| 2014-08-01 | -72.81 |
| 2014-07-31 | -71.90 |
| 2014-07-30 | -71.90 |
| 2014-07-29 | -71.45 |
| 2014-07-28 | -71.90 |
| 2014-07-25 | -71.45 |
| 2014-07-24 | -71.45 |
| 2014-07-23 | -71.00 |
| 2014-07-22 | -72.81 |
| 2014-07-21 | -73.26 |
| 2014-07-18 | -73.26 |
| 2014-07-17 | -72.81 |
| 2014-07-16 | -73.26 |
| 2014-07-15 | -73.72 |
| 2014-07-14 | -73.72 |
| 2014-07-11 | -73.72 |
| 2014-07-10 | -73.26 |
| 2014-07-09 | -73.72 |
| 2014-07-08 | -72.81 |
| 2014-07-07 | -73.72 |
| 2014-07-04 | -71.90 |
| 2014-07-03 | -73.26 |
| 2014-07-02 | -73.26 |
| 2014-06-30 | -72.81 |
| 2014-06-27 | -73.72 |
| 2014-06-26 | -74.17 |
| 2014-06-25 | -73.72 |
| 2014-06-24 | -73.26 |
| 2014-06-23 | -73.72 |
| 2014-06-20 | -73.72 |
| 2014-06-19 | -73.72 |
| 2014-06-18 | -72.81 |
| 2014-06-17 | -72.81 |
| 2014-06-16 | -72.81 |
| 2014-06-13 | -72.81 |
| 2014-06-12 | -72.81 |
| 2014-06-11 | -72.81 |
| 2014-06-10 | -73.72 |
| 2014-06-09 | -73.72 |
| 2014-06-06 | -72.36 |
| 2014-06-05 | -71.90 |
| 2014-06-04 | -72.81 |
| 2014-06-03 | -71.90 |
| 2014-05-30 | -71.45 |
| 2014-05-29 | -71.00 |
| 2014-05-28 | -71.90 |
| 2014-05-27 | -71.90 |
| 2014-05-26 | -70.54 |
| 2014-05-23 | -71.00 |
| 2014-05-22 | -70.54 |
| 2014-05-21 | -70.54 |
| 2014-05-20 | -69.64 |
| 2014-05-19 | -70.09 |
| 2014-05-16 | -71.45 |
| 2014-05-15 | -71.45 |
| 2014-05-14 | -71.45 |
| 2014-05-13 | -71.90 |
| 2014-05-12 | -70.09 |
| 2014-05-09 | -72.81 |
| 2014-05-08 | -71.45 |
| 2014-05-07 | -71.45 |
| 2014-05-05 | -70.09 |
| 2014-05-02 | -68.73 |
| 2014-04-30 | -69.18 |
| 2014-04-29 | -67.37 |
| 2014-04-28 | -67.83 |
| 2014-04-25 | -66.92 |
| 2014-04-24 | -66.92 |
| 2014-04-23 | -66.92 |
| 2014-04-22 | -66.47 |
| 2014-04-17 | -66.47 |
| 2014-04-16 | -66.47 |
| 2014-04-15 | -66.47 |
| 2014-04-14 | -66.01 |
| 2014-04-11 | -66.92 |
| 2014-04-10 | -65.56 |
| 2014-04-09 | -65.56 |
| 2014-04-08 | -66.01 |
| 2014-04-07 | -66.92 |
| 2014-04-04 | -66.01 |
| 2014-04-03 | -66.47 |
| 2014-04-02 | -65.56 |
| 2014-04-01 | -66.92 |
| 2014-03-31 | -66.92 |
| 2014-03-28 | -66.47 |
| 2014-03-27 | -66.01 |
| 2014-03-26 | -65.56 |
| 2014-03-25 | -65.56 |
| 2014-03-24 | -65.56 |
| 2014-03-21 | -65.56 |
| 2014-03-20 | -66.01 |
| 2014-03-19 | -65.56 |
| 2014-03-18 | -65.11 |
| 2014-03-17 | -66.47 |
| 2014-03-14 | -66.01 |
| 2014-03-13 | -65.56 |
| 2014-03-12 | -64.65 |
| 2014-03-11 | -64.65 |
| 2014-03-10 | -65.11 |
| 2014-03-07 | -64.65 |
| 2014-03-06 | -64.20 |
| 2014-03-05 | -64.65 |
| 2014-03-04 | -64.20 |
| 2014-03-03 | -63.75 |
| 2014-02-28 | -63.75 |
| 2014-02-27 | -64.20 |
| 2014-02-26 | -63.29 |
| 2014-02-25 | -62.84 |
| 2014-02-24 | -62.39 |
| 2014-02-21 | -61.03 |
| 2014-02-20 | -63.75 |
| 2014-02-19 | -63.75 |
| 2014-02-18 | -62.39 |
| 2014-02-17 | -64.65 |
| 2014-02-14 | -63.75 |
| 2014-02-13 | -63.75 |
| 2014-02-12 | -63.75 |
| 2014-02-11 | -62.84 |
| 2014-02-10 | -61.48 |
| 2014-02-07 | -60.12 |
| 2014-02-06 | -59.67 |
| 2014-02-05 | -58.76 |
| 2014-02-04 | -59.21 |
| 2014-01-30 | -62.84 |
| 2014-01-29 | -62.84 |
| 2014-01-28 | -61.93 |
| 2014-01-27 | -62.84 |
| 2014-01-24 | -61.48 |
| 2014-01-23 | -61.03 |
| 2014-01-22 | -58.76 |
| 2014-01-21 | -57.86 |
| 2014-01-20 | -56.04 |
| 2014-01-17 | -56.50 |
| 2014-01-16 | -55.14 |
| 2014-01-15 | -51.96 |
| 2014-01-14 | -46.53 |
| 2014-01-13 | -45.62 |
| 2014-01-10 | -50.15 |
| 2014-01-09 | -51.06 |
| 2014-01-08 | -55.14 |
| 2014-01-07 | -50.15 |
| 2014-01-06 | -63.29 |
| 2014-01-03 | -65.56 |
| 2014-01-02 | -65.11 |
| 2013-12-31 | -66.01 |
| 2013-12-30 | -66.01 |
| 2013-12-27 | -66.01 |
| 2013-12-24 | -65.56 |
| 2013-12-23 | -65.56 |
| 2013-12-20 | -65.56 |
| 2013-12-19 | -65.11 |
| 2013-12-18 | -65.11 |
| 2013-12-17 | -65.11 |
| 2013-12-16 | -64.65 |
| 2013-12-13 | -62.39 |
| 2013-12-12 | -64.20 |
| 2013-12-11 | -62.84 |
| 2013-12-10 | -63.29 |
| 2013-12-09 | -63.75 |
| 2013-12-06 | -64.65 |
| 2013-12-05 | -65.11 |
| 2013-12-04 | -66.01 |
| 2013-12-03 | -66.01 |
| 2013-12-02 | -66.01 |
| 2013-11-29 | -66.01 |
| 2013-11-28 | -66.01 |
| 2013-11-27 | -65.56 |
| 2013-11-26 | -66.01 |
| 2013-11-25 | -65.56 |
| 2013-11-22 | -66.01 |
| 2013-11-21 | -65.56 |
| 2013-11-20 | -65.11 |
| 2013-11-19 | -65.56 |
| 2013-11-18 | -64.65 |
| 2013-11-15 | -64.20 |
| 2013-11-14 | -65.56 |
| 2013-11-13 | -65.11 |
| 2013-11-12 | -65.11 |
| 2013-11-11 | -64.20 |
| 2013-11-08 | -63.75 |
| 2013-11-07 | -63.29 |
| 2013-11-06 | -64.65 |
| 2013-11-05 | -65.11 |
| 2013-11-04 | -65.56 |
| 2013-11-01 | -64.65 |
| 2013-10-31 | -64.65 |
| 2013-10-30 | -62.84 |
| 2013-10-29 | -64.20 |
| 2013-10-28 | -65.56 |
| 2013-10-25 | -65.56 |
| 2013-10-24 | -66.01 |
| 2013-10-23 | -66.47 |
| 2013-10-22 | -64.65 |
| 2013-10-21 | -63.75 |
| 2013-10-18 | -62.39 |
| 2013-10-17 | -66.47 |
| 2013-10-16 | -66.01 |
| 2013-10-15 | -65.56 |
| 2013-10-11 | -67.37 |
| 2013-10-10 | -67.37 |
| 2013-10-09 | -67.37 |
| 2013-10-08 | -66.92 |
| 2013-10-07 | -66.92 |
| 2013-10-04 | -66.92 |
| 2013-10-03 | -66.47 |
| 2013-10-02 | -67.37 |
| 2013-09-30 | -67.37 |
| 2013-09-27 | -67.37 |
| 2013-09-26 | -66.92 |
| 2013-09-25 | -66.92 |
| 2013-09-24 | -66.47 |
| 2013-09-23 | -66.47 |
| 2013-09-19 | -67.37 |
| 2013-09-18 | -66.92 |
| 2013-09-17 | -66.47 |
| 2013-09-16 | -66.47 |
| 2013-09-13 | -65.11 |
| 2013-09-12 | -66.47 |
| 2013-09-11 | -66.47 |
| 2013-09-10 | -65.56 |
| 2013-09-09 | -66.92 |
| 2013-09-06 | -66.47 |
| 2013-09-05 | -66.92 |
| 2013-09-04 | -66.92 |
| 2013-09-03 | -66.92 |
| 2013-09-02 | -66.47 |
| 2013-08-30 | -66.47 |
| 2013-08-29 | -67.37 |
| 2013-08-28 | -66.47 |
| 2013-08-27 | -65.56 |
| 2013-08-26 | -65.56 |
| 2013-08-23 | -64.20 |
| 2013-08-22 | -65.11 |
| 2013-08-21 | -64.65 |
| 2013-08-20 | -66.01 |
| 2013-08-19 | -65.56 |
| 2013-08-16 | -65.11 |
| 2013-08-15 | -64.65 |
| 2013-08-13 | -64.20 |
| 2013-08-12 | -65.56 |
| 2013-08-09 | -64.20 |
| 2013-08-08 | -64.20 |
| 2013-08-07 | -63.29 |
| 2013-08-06 | -64.65 |
| 2013-08-05 | -63.75 |
| 2013-08-02 | -61.48 |
| 2013-08-01 | -66.47 |
| 2013-07-31 | -67.37 |
| 2013-07-30 | -66.92 |
| 2013-07-29 | -66.47 |
| 2013-07-26 | -66.47 |
| 2013-07-25 | -66.92 |
| 2013-07-24 | -66.47 |
| 2013-07-23 | -66.47 |
| 2013-07-22 | -66.47 |
| 2013-07-19 | -67.37 |
| 2013-07-18 | -66.92 |
| 2013-07-17 | -66.47 |
| 2013-07-16 | -66.92 |
| 2013-07-15 | -66.47 |
| 2013-07-12 | -66.47 |
| 2013-07-11 | -66.01 |
| 2013-07-10 | -66.47 |
| 2013-07-09 | -66.01 |
| 2013-07-08 | -65.56 |
| 2013-07-05 | -65.11 |
| 2013-07-04 | -65.56 |
| 2013-07-03 | -65.56 |
| 2013-07-02 | -64.65 |
| 2013-06-28 | -63.75 |
| 2013-06-27 | -65.56 |
| 2013-06-26 | -64.20 |
| 2013-06-25 | -65.56 |
| 2013-06-24 | -65.56 |
| 2013-06-21 | -64.20 |
| 2013-06-20 | -64.20 |
| 2013-06-19 | -62.84 |
| 2013-06-18 | -65.11 |
| 2013-06-17 | -64.65 |
| 2013-06-14 | -65.56 |
| 2013-06-13 | -66.47 |
| 2013-06-11 | -65.56 |
| 2013-06-10 | -64.65 |
| 2013-06-07 | -64.65 |
| 2013-06-06 | -63.29 |
| 2013-06-05 | -61.93 |
| 2013-06-04 | -60.12 |
| 2013-06-03 | -57.86 |
| 2013-05-31 | -57.86 |
| 2013-05-30 | -58.31 |
| 2013-05-29 | -69.64 |
| 2013-05-28 | -69.64 |
| 2013-05-27 | -69.18 |
| 2013-05-24 | -68.73 |
| 2013-05-23 | -69.64 |
| 2013-05-22 | -67.37 |
| 2013-05-21 | -67.83 |
| 2013-05-20 | -66.47 |
| 2013-05-16 | -66.92 |
| 2013-05-15 | -65.56 |
| 2013-05-14 | -66.92 |
| 2013-05-13 | -66.92 |
| 2013-05-10 | -66.47 |
| 2013-05-09 | -66.47 |
| 2013-05-08 | -66.47 |
| 2013-05-07 | -65.56 |
| 2013-05-06 | -66.47 |
| 2013-05-03 | -66.47 |
| 2013-05-02 | -66.01 |
| 2013-04-30 | -66.47 |
| 2013-04-29 | -66.47 |
| 2013-04-26 | -66.92 |
| 2013-04-25 | -65.56 |
| 2013-04-24 | -66.47 |
| 2013-04-23 | -66.92 |
| 2013-04-22 | -66.47 |
| 2013-04-19 | -65.56 |
| 2013-04-18 | -65.56 |
| 2013-04-17 | -66.47 |
| 2013-04-16 | -66.47 |
| 2013-04-15 | -67.37 |
| 2013-04-12 | -66.47 |
| 2013-04-11 | -66.47 |
| 2013-04-10 | -65.56 |
| 2013-04-09 | -65.56 |
| 2013-04-08 | -65.11 |
| 2013-04-05 | -65.56 |
| 2013-04-03 | -63.29 |
| 2013-04-02 | -64.65 |
| 2013-03-28 | -63.75 |
| 2013-03-27 | -63.29 |
| 2013-03-26 | -65.11 |
| 2013-03-25 | -64.20 |
| 2013-03-22 | -64.20 |
| 2013-03-21 | -63.75 |
| 2013-03-20 | -63.75 |
| 2013-03-19 | -64.20 |
| 2013-03-18 | -64.20 |
| 2013-03-15 | -62.84 |
| 2013-03-14 | -62.39 |
| 2013-03-13 | -62.84 |
| 2013-03-12 | -63.29 |
| 2013-03-11 | -62.39 |
| 2013-03-08 | -61.93 |
| 2013-03-07 | -60.57 |
| 2013-03-06 | -63.29 |
| 2013-03-05 | -62.84 |
| 2013-03-04 | -62.84 |
| 2013-03-01 | -61.03 |
| 2013-02-28 | -61.93 |
| 2013-02-27 | -62.39 |
| 2013-02-26 | -63.29 |
| 2013-02-25 | -62.39 |
| 2013-02-22 | -60.12 |
| 2013-02-21 | -61.48 |
| 2013-02-20 | -60.57 |
| 2013-02-19 | -57.86 |
| 2013-02-18 | -63.75 |
| 2013-02-15 | -65.11 |
| 2013-02-14 | -64.20 |
| 2013-02-08 | -64.20 |
| 2013-02-07 | -64.65 |
| 2013-02-06 | -63.75 |
| 2013-02-05 | -65.11 |
| 2013-02-04 | -63.75 |
| 2013-02-01 | -63.75 |
| 2013-01-31 | -63.75 |
| 2013-01-30 | -63.29 |
| 2013-01-29 | -62.84 |
| 2013-01-28 | -61.93 |
| 2013-01-25 | -63.29 |
| 2013-01-24 | -57.86 |
| 2013-01-23 | -42.90 |
| 2013-01-22 | -37.46 |
| 2013-01-21 | -37.46 |
| 2013-01-18 | -35.65 |
| 2013-01-17 | -39.28 |
| 2013-01-16 | -36.56 |
| 2013-01-15 | -34.74 |
| 2013-01-14 | -41.99 |
| 2013-01-11 | -41.09 |
| 2013-01-10 | -39.28 |
| 2013-01-09 | -36.56 |
| 2013-01-08 | -37.46 |
| 2013-01-07 | -32.93 |
| 2013-01-04 | -30.21 |
| 2013-01-03 | -28.40 |
| 2013-01-02 | -27.49 |
| 2012-12-31 | -20.24 |
| 2012-12-28 | -21.15 |
| 2012-12-27 | -19.34 |
| 2012-12-24 | -20.24 |
| 2012-12-21 | -16.62 |
| 2012-12-20 | -4.83 |
| 2012-12-19 | -32.93 |
| 2012-12-18 | -65.17 |
| 2012-12-17 | -64.00 |
| 2012-12-14 | -61.95 |
| 2012-12-13 | -61.95 |
| 2012-12-12 | -61.95 |
| 2012-12-11 | -61.95 |
| 2012-12-10 | -61.95 |
| 2012-12-07 | -61.95 |
| 2012-12-06 | -61.95 |
| 2012-12-05 | -61.95 |
| 2012-12-04 | -61.95 |
| 2012-12-03 | -61.95 |
| 2012-11-30 | -61.95 |
| 2012-11-29 | -61.95 |
| 2012-11-28 | -61.95 |
| 2012-11-27 | -61.95 |
| 2012-11-26 | -61.95 |
| 2012-11-23 | -61.95 |
| 2012-11-22 | -61.95 |
| 2012-11-21 | -61.95 |
| 2012-11-20 | -62.24 |
| 2012-11-19 | -61.95 |
| 2012-11-16 | -62.54 |
| 2012-11-15 | -62.24 |
| 2012-11-14 | -60.20 |
| 2012-11-13 | -64.00 |
| 2012-11-12 | -61.95 |
| 2012-11-09 | -60.20 |
| 2012-11-08 | -59.61 |
| 2012-11-07 | -57.56 |
| 2012-11-06 | -64.59 |
| 2012-11-05 | -63.41 |
| 2012-11-02 | -61.66 |
| 2012-11-01 | -62.24 |
| 2012-10-31 | -61.95 |
| 2012-10-30 | -61.95 |
| 2012-10-29 | -61.07 |
| 2012-10-26 | -60.20 |
| 2012-10-25 | -58.44 |
| 2012-10-24 | -58.44 |
| 2012-10-22 | -56.39 |
| 2012-10-19 | -55.80 |
| 2012-10-18 | -54.93 |
| 2012-10-17 | -54.93 |
| 2012-10-16 | -55.80 |
| 2012-10-15 | -54.34 |
| 2012-10-12 | -54.63 |
| 2012-10-11 | -58.73 |
| 2012-10-10 | -55.80 |
| 2012-10-09 | -54.93 |
| 2012-10-08 | -54.05 |
| 2012-10-05 | -52.29 |
| 2012-10-04 | -52.88 |
| 2012-10-03 | -53.46 |
| 2012-09-28 | -51.71 |
| 2012-09-27 | -54.05 |
| 2012-09-26 | -67.51 |
| 2012-09-25 | -63.41 |
| 2012-09-24 | -60.78 |
| 2012-09-21 | -57.27 |
| 2012-09-20 | -52.88 |
| 2012-09-19 | -53.17 |
| 2012-09-18 | -48.49 |
| 2012-09-17 | -38.24 |
| 2012-09-14 | -42.34 |
| 2012-09-13 | -83.02 |
| 2012-09-12 | -84.20 |
| 2012-09-11 | -82.15 |
| 2012-09-10 | -82.44 |
| 2012-09-07 | -80.39 |
| 2012-09-06 | -77.76 |
| 2012-09-05 | -66.34 |
| 2012-09-04 | -66.34 |
| 2012-09-03 | -66.34 |
| 2012-08-31 | -66.34 |
| 2012-08-30 | -66.34 |
| 2012-08-29 | -66.34 |
| 2012-08-28 | -66.34 |
| 2012-08-27 | -66.34 |
| 2012-08-24 | -66.34 |
| 2012-08-23 | -66.34 |
| 2012-08-22 | -66.34 |
| 2012-08-21 | -66.34 |
| 2012-08-20 | -66.34 |
| 2012-08-17 | -66.34 |
| 2012-08-16 | -66.34 |
| 2012-08-15 | -66.34 |
| 2012-08-14 | -66.34 |
| 2012-08-13 | -66.34 |
| 2012-08-10 | -66.34 |
| 2012-08-09 | -66.34 |
| 2012-08-08 | -66.34 |
| 2012-08-07 | -66.34 |
| 2012-08-06 | -66.34 |
| 2012-08-03 | -66.34 |
| 2012-08-02 | -66.34 |
| 2012-08-01 | -66.34 |
| 2012-07-31 | -66.34 |
| 2012-07-30 | -66.34 |
| 2012-07-27 | -66.34 |
| 2012-07-26 | -67.22 |
| 2012-07-25 | -66.93 |
| 2012-07-24 | -66.05 |
| 2012-07-23 | -64.00 |
| 2012-07-20 | -64.59 |
| 2012-07-19 | -64.00 |
| 2012-07-18 | -61.66 |
| 2012-07-17 | -60.49 |
| 2012-07-16 | -63.12 |
| 2012-07-13 | -59.90 |
| 2012-07-12 | -59.32 |
| 2012-07-11 | -59.02 |
| 2012-07-10 | -59.02 |
| 2012-07-09 | -59.32 |
| 2012-07-06 | -59.61 |
| 2012-07-05 | -60.20 |
| 2012-07-04 | -59.32 |
| 2012-07-03 | -59.02 |
| 2012-06-29 | -59.32 |
| 2012-06-28 | -60.49 |
| 2012-06-27 | -60.78 |
| 2012-06-26 | -60.49 |
| 2012-06-25 | -61.07 |
| 2012-06-22 | -61.07 |
| 2012-06-21 | -61.37 |
| 2012-06-20 | -57.56 |
| 2012-06-19 | -57.56 |
| 2012-06-18 | -57.56 |
| 2012-06-15 | -61.07 |
| 2012-06-14 | -60.49 |
| 2012-06-13 | -60.49 |
| 2012-06-12 | -61.95 |
| 2012-06-11 | -59.90 |
| 2012-06-08 | -59.02 |
| 2012-06-07 | -56.10 |
| 2012-06-06 | -57.27 |
| 2012-06-05 | -56.10 |
| 2012-06-04 | -54.93 |
| 2012-06-01 | -54.93 |
| 2012-05-31 | -54.93 |
| 2012-05-30 | -53.76 |
| 2012-05-29 | -53.76 |
| 2012-05-28 | -53.46 |
| 2012-05-25 | -52.88 |
| 2012-05-24 | -52.88 |
| 2012-05-23 | -52.88 |
| 2012-05-22 | -52.29 |
| 2012-05-21 | -52.29 |
| 2012-05-18 | -52.59 |
| 2012-05-17 | -50.24 |
| 2012-05-16 | -47.61 |
| 2012-05-15 | -47.61 |
| 2012-05-14 | -46.44 |
| 2012-05-11 | -46.15 |
| 2012-05-10 | -46.15 |
| 2012-05-09 | -47.61 |
| 2012-05-08 | -42.93 |
| 2012-05-07 | -43.51 |
| 2012-05-04 | -50.83 |
| 2012-05-03 | -49.95 |
| 2012-05-02 | -44.98 |
| 2012-04-30 | -34.15 |
| 2012-04-27 | -34.15 |
| 2012-04-26 | -34.15 |
| 2012-04-25 | -40.00 |
| 2012-04-24 | -40.00 |
| 2012-04-23 | -32.68 |
| 2012-04-20 | -32.68 |
| 2012-04-19 | -32.68 |
| 2012-04-18 | -32.68 |
| 2012-04-17 | -35.61 |
| 2012-04-16 | -25.37 |
| 2012-04-13 | -25.37 |
| 2012-04-12 | -25.37 |
| 2012-04-11 | -25.37 |
| 2012-04-10 | -25.37 |
| 2012-04-05 | -25.37 |
| 2012-04-03 | -25.37 |
| 2012-04-02 | -25.37 |
| 2012-03-30 | -25.37 |
| 2012-03-29 | -25.37 |
| 2012-03-28 | -25.37 |
| 2012-03-27 | -25.37 |
| 2012-03-26 | -16.59 |
| 2012-03-23 | -16.59 |
| 2012-03-22 | -16.59 |
| 2012-03-21 | -12.20 |
| 2012-03-20 | -18.05 |
| 2012-03-19 | -6.34 |
| 2012-03-16 | -3.41 |
| 2012-03-15 | -1.95 |
| 2012-03-14 | -1.95 |
| 2012-03-13 | -9.27 |
| 2012-03-12 | -9.27 |
| 2012-03-09 | -9.27 |
| 2012-03-08 | -6.34 |
| 2012-03-07 | -7.80 |
| 2012-03-06 | -12.20 |
| 2012-03-05 | 2.44 |
| 2012-03-02 | 0.98 |
| 2012-03-01 | -0.49 |
| 2012-02-29 | 0.98 |
| 2012-02-28 | 6.83 |
| 2012-02-27 | -0.49 |
| 2012-02-24 | 5.37 |
| 2012-02-23 | 6.83 |
| 2012-02-22 | 14.15 |
| 2012-02-21 | -10.73 |
| 2012-02-20 | -10.73 |
| 2012-02-17 | -0.49 |
| 2012-02-16 | 6.83 |
| 2012-02-15 | 18.54 |
| 2012-02-14 | -0.49 |
| 2012-02-13 | -12.20 |
| 2012-02-10 | -29.46 |
| 2012-02-09 | -33.27 |
| 2012-02-08 | -48.78 |
| 2012-02-07 | -50.54 |
| 2012-02-06 | -52.29 |
| 2012-02-03 | -53.76 |
| 2012-02-02 | -53.76 |
| 2012-02-01 | -53.76 |
| 2012-01-31 | -56.39 |
| 2012-01-30 | -56.39 |
| 2012-01-27 | -58.15 |
| 2012-01-26 | -57.85 |
| 2012-01-20 | -59.32 |
| 2012-01-19 | -59.61 |
| 2012-01-18 | -57.85 |
| 2012-01-17 | -58.44 |
| 2012-01-16 | -50.24 |
| 2012-01-13 | -49.37 |
| 2012-01-12 | -50.24 |
| 2012-01-11 | -54.63 |
| 2012-01-10 | -56.39 |
| 2012-01-09 | -54.05 |
| 2012-01-06 | -52.29 |
| 2012-01-05 | -54.34 |
| 2012-01-04 | -51.71 |
| 2012-01-03 | -48.49 |
| 2011-12-30 | -48.20 |
| 2011-12-29 | -50.24 |
| 2011-12-28 | -47.32 |
| 2011-12-23 | -47.32 |
| 2011-12-22 | -58.44 |
| 2011-12-21 | -56.68 |
| 2011-12-20 | -54.05 |
| 2011-12-19 | -54.63 |
| 2011-12-16 | -53.17 |
| 2011-12-15 | -51.71 |
| 2011-12-14 | -48.78 |
| 2011-12-13 | -42.63 |
| 2011-12-12 | -34.73 |
| 2011-12-09 | -29.46 |
| 2011-12-08 | -29.46 |
| 2011-12-07 | -25.37 |
| 2011-12-06 | -25.37 |
| 2011-12-05 | -26.83 |
| 2011-12-02 | -9.27 |
| 2011-12-01 | -20.00 |
| 2011-11-30 | -18.89 |
| 2011-11-29 | -14.44 |
| 2011-11-28 | -24.44 |
| 2011-11-25 | -24.44 |
| 2011-11-24 | -23.33 |
| 2011-11-23 | -18.89 |
| 2011-11-22 | -7.78 |
| 2011-11-21 | -7.78 |
| 2011-11-18 | -7.78 |
| 2011-11-17 | -7.78 |
| 2011-11-16 | -8.89 |
| 2011-11-15 | -8.89 |
| 2011-11-14 | -6.67 |
| 2011-11-11 | -6.67 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy