Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00009 | 1996-09-06 | 1996-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0009 % |
|---|---|
| 1996-09-06 | 38.10 |
| 1996-09-05 | 38.10 |
| 1996-09-04 | 38.10 |
| 1996-09-03 | 38.10 |
| 1996-09-02 | 38.10 |
| 1996-08-30 | 38.10 |
| 1996-08-29 | 38.10 |
| 1996-08-28 | 38.10 |
| 1996-08-27 | 38.10 |
| 1996-08-23 | 38.10 |
| 1996-08-22 | 38.10 |
| 1996-08-21 | 38.10 |
| 1996-08-20 | 38.10 |
| 1996-08-19 | 38.10 |
| 1996-08-16 | 38.10 |
| 1996-08-15 | 38.10 |
| 1996-08-14 | 38.10 |
| 1996-08-13 | 38.10 |
| 1996-08-12 | 38.10 |
| 1996-08-09 | 38.10 |
| 1996-08-08 | 38.10 |
| 1996-08-07 | 38.10 |
| 1996-08-06 | 38.10 |
| 1996-08-05 | 38.10 |
| 1996-08-02 | 38.10 |
| 1996-08-01 | 38.10 |
| 1996-07-31 | 38.10 |
| 1996-07-30 | 38.10 |
| 1996-07-29 | 38.10 |
| 1996-07-26 | 38.10 |
| 1996-07-25 | 38.10 |
| 1996-07-24 | 38.10 |
| 1996-07-23 | 38.10 |
| 1996-07-22 | 38.10 |
| 1996-07-19 | 38.10 |
| 1996-07-18 | 38.10 |
| 1996-07-17 | 38.10 |
| 1996-07-16 | 38.10 |
| 1996-07-15 | 38.10 |
| 1996-07-12 | 38.10 |
| 1996-07-11 | 38.10 |
| 1996-07-10 | 38.10 |
| 1996-07-09 | 38.10 |
| 1996-07-08 | 38.10 |
| 1996-07-05 | 38.10 |
| 1996-07-04 | 38.10 |
| 1996-07-03 | 38.10 |
| 1996-07-02 | 38.10 |
| 1996-07-01 | 38.10 |
| 1996-06-28 | 38.10 |
| 1996-06-27 | 38.10 |
| 1996-06-26 | 38.10 |
| 1996-06-25 | 38.10 |
| 1996-06-24 | 38.10 |
| 1996-06-21 | 41.67 |
| 1996-06-19 | 41.67 |
| 1996-06-18 | 42.86 |
| 1996-06-14 | 42.86 |
| 1996-06-13 | 42.86 |
| 1996-06-12 | 42.86 |
| 1996-06-11 | 42.86 |
| 1996-06-10 | 42.86 |
| 1996-06-07 | 40.48 |
| 1996-06-06 | 42.86 |
| 1996-06-05 | 42.86 |
| 1996-06-04 | 42.86 |
| 1996-06-03 | 42.86 |
| 1996-05-31 | 42.86 |
| 1996-05-30 | 42.86 |
| 1996-05-29 | 42.86 |
| 1996-05-28 | 42.86 |
| 1996-05-27 | 44.05 |
| 1996-05-24 | 42.86 |
| 1996-05-23 | 42.86 |
| 1996-05-22 | 42.86 |
| 1996-05-21 | 42.86 |
| 1996-05-20 | 40.48 |
| 1996-05-17 | 33.33 |
| 1996-05-16 | 30.95 |
| 1996-05-15 | 30.95 |
| 1996-05-14 | 26.19 |
| 1996-05-13 | 30.95 |
| 1996-05-10 | 30.95 |
| 1996-05-09 | 30.95 |
| 1996-05-08 | 30.95 |
| 1996-05-07 | 30.95 |
| 1996-05-06 | 30.95 |
| 1996-05-03 | 30.95 |
| 1996-05-02 | 30.95 |
| 1996-05-01 | 28.57 |
| 1996-04-30 | 29.76 |
| 1996-04-29 | 28.57 |
| 1996-04-26 | 28.57 |
| 1996-04-25 | 28.57 |
| 1996-04-24 | 28.57 |
| 1996-04-23 | 28.57 |
| 1996-04-22 | 29.76 |
| 1996-04-19 | 29.76 |
| 1996-04-18 | 29.76 |
| 1996-04-17 | 29.76 |
| 1996-04-16 | 30.95 |
| 1996-04-15 | 28.57 |
| 1996-04-12 | 28.57 |
| 1996-04-11 | 28.57 |
| 1996-04-10 | 28.57 |
| 1996-04-09 | 29.76 |
| 1996-04-03 | 29.76 |
| 1996-04-02 | 29.76 |
| 1996-04-01 | 30.95 |
| 1996-03-29 | 33.33 |
| 1996-03-28 | 32.14 |
| 1996-03-27 | 33.33 |
| 1996-03-26 | 35.71 |
| 1996-03-25 | 36.90 |
| 1996-03-22 | 29.76 |
| 1996-03-21 | 28.57 |
| 1996-03-20 | 27.38 |
| 1996-03-19 | 28.57 |
| 1996-03-18 | 29.76 |
| 1996-03-15 | 22.62 |
| 1996-03-14 | 28.57 |
| 1996-03-13 | 26.19 |
| 1996-03-12 | 26.19 |
| 1996-03-11 | 19.05 |
| 1996-03-08 | 21.43 |
| 1996-03-07 | 26.19 |
| 1996-03-06 | 26.19 |
| 1996-03-05 | 26.19 |
| 1996-03-04 | 25.00 |
| 1996-03-01 | 26.19 |
| 1996-02-29 | 26.19 |
| 1996-02-28 | 25.00 |
| 1996-02-27 | 26.19 |
| 1996-02-26 | 26.19 |
| 1996-02-23 | 25.00 |
| 1996-02-22 | 25.00 |
| 1996-02-16 | 25.00 |
| 1996-02-15 | 23.81 |
| 1996-02-14 | 26.19 |
| 1996-02-13 | 23.81 |
| 1996-02-12 | 23.81 |
| 1996-02-09 | 16.67 |
| 1996-02-08 | 10.71 |
| 1996-02-07 | 2.38 |
| 1996-02-06 | 2.38 |
| 1996-02-05 | -1.19 |
| 1996-02-02 | -1.19 |
| 1996-02-01 | -1.19 |
| 1996-01-31 | -1.19 |
| 1996-01-30 | 0.00 |
| 1996-01-29 | 3.57 |
| 1996-01-26 | 7.14 |
| 1996-01-25 | 7.14 |
| 1996-01-24 | 8.33 |
| 1996-01-23 | 7.14 |
| 1996-01-22 | 7.14 |
| 1996-01-19 | 11.90 |
| 1996-01-18 | 11.90 |
| 1996-01-17 | 11.90 |
| 1996-01-16 | 9.52 |
| 1996-01-15 | 2.38 |
| 1996-01-12 | 1.19 |
| 1996-01-11 | 1.19 |
| 1996-01-10 | 7.14 |
| 1996-01-09 | 11.90 |
| 1996-01-08 | 11.90 |
| 1996-01-05 | 11.90 |
| 1996-01-04 | 14.29 |
| 1996-01-03 | 14.29 |
| 1996-01-02 | 11.90 |
| 1995-12-29 | 11.90 |
| 1995-12-28 | 14.29 |
| 1995-12-27 | 11.90 |
| 1995-12-22 | 11.90 |
| 1995-12-21 | 9.52 |
| 1995-12-20 | 9.52 |
| 1995-12-19 | 9.52 |
| 1995-12-18 | 9.52 |
| 1995-12-15 | 9.52 |
| 1995-12-14 | 7.14 |
| 1995-12-13 | 7.14 |
| 1995-12-12 | 7.14 |
| 1995-12-11 | 9.52 |
| 1995-12-08 | 8.33 |
| 1995-12-07 | 8.33 |
| 1995-12-06 | 8.33 |
| 1995-12-05 | 4.76 |
| 1995-12-04 | 3.57 |
| 1995-12-01 | 2.38 |
| 1995-11-30 | 5.95 |
| 1995-11-29 | 5.95 |
| 1995-11-28 | 4.76 |
| 1995-11-27 | 5.95 |
| 1995-11-24 | 4.76 |
| 1995-11-23 | 4.76 |
| 1995-11-22 | 7.14 |
| 1995-11-21 | 4.76 |
| 1995-11-20 | 4.76 |
| 1995-11-17 | 9.52 |
| 1995-11-16 | 9.52 |
| 1995-11-15 | 7.14 |
| 1995-11-14 | 2.38 |
| 1995-11-13 | 0.00 |
| 1995-11-10 | 0.00 |
| 1995-11-09 | 0.00 |
| 1995-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy